36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 201300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 3 | 20240925 | 201200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240925 | 201100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240925 | 201000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240925 | 200900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240925 | 200800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240925 | 200700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240925 | 200600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240925 | 200500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240925 | 200400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240925 | 200300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240925 | 200200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240925 | 200100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240925 | 200000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240925 | 195900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240925 | 195800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240925 | 195700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240925 | 195600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240925 | 195500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240925 | 195400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240925 | 195300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240925 | 195200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240925 | 195100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240925 | 195000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240925 | 194900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240925 | 194800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240925 | 194700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240925 | 194600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240925 | 194500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240925 | 194400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240925 | 194300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 33 | 20240925 | 194200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240925 | 194100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240925 | 194000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240925 | 193900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240925 | 193800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240925 | 193700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240925 | 193600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240925 | 193500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240925 | 193400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240925 | 193300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240925 | 193200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240925 | 193100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240925 | 193000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240925 | 192900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240925 | 192800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240925 | 192700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240925 | 192600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240925 | 192500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240925 | 192400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240925 | 192300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240925 | 192200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240925 | 192100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240925 | 192000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240925 | 191900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240925 | 191800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240925 | 191700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240925 | 191600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240925 | 191500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240925 | 191400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240925 | 191300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 63 | 20240925 | 191200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240925 | 191100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240925 | 191000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240925 | 190900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240925 | 190800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240925 | 190700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240925 | 190600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240925 | 190500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240925 | 190400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240925 | 190300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240925 | 190200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240925 | 190100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240925 | 190000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240925 | 185900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240925 | 185800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240925 | 185700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240925 | 185600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240925 | 185500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240925 | 185400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240925 | 185300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240925 | 185200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240925 | 185100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240925 | 185000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240925 | 184900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240925 | 184800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240925 | 184700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240925 | 184600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240925 | 184500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240925 | 184400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240925 | 184300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 93 | 20240925 | 184200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240925 | 184100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240925 | 184000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240925 | 183900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240925 | 183800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240925 | 183700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240925 | 183600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240925 | 183500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240925 | 183400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240925 | 183300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240925 | 183200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240925 | 183100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240925 | 183000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240925 | 182900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240925 | 182800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240925 | 182700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240925 | 182600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240925 | 182500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240925 | 182400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240925 | 182300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240925 | 182200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240925 | 182100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240925 | 182000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240925 | 181900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240925 | 181800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240925 | 181700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240925 | 181600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240925 | 181500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240925 | 181400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240925 | 181300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 123 | 20240925 | 181200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240925 | 181100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240925 | 181000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240925 | 180900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240925 | 180800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240925 | 180700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240925 | 180600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240925 | 180500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240925 | 180400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240925 | 180300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240925 | 180200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240925 | 180100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240925 | 180000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240925 | 175900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240925 | 175800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240925 | 175700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240925 | 175600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240925 | 175500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240925 | 175400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240925 | 175300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240925 | 175200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240925 | 175100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240925 | 175000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240925 | 174900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240925 | 174800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240925 | 174700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240925 | 174600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240925 | 174500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240925 | 174400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240925 | 174300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 153 | 20240925 | 174200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240925 | 174100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240925 | 174000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240925 | 173900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240925 | 173800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240925 | 173700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240925 | 173600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240925 | 173500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240925 | 173400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240925 | 173300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240925 | 173200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240925 | 173100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240925 | 173000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240925 | 172900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240925 | 172800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240925 | 172700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240925 | 172600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240925 | 172500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240925 | 172400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240925 | 172300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240925 | 172200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240925 | 172100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240925 | 172000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240925 | 171900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240925 | 171800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240925 | 171700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240925 | 171600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240925 | 171500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240925 | 171400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240925 | 171300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 183 | 20240925 | 171200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240925 | 171100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240925 | 171000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240925 | 170900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240925 | 170800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240925 | 170700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240925 | 170600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240925 | 170500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240925 | 170400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240925 | 170300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240925 | 170200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240925 | 170100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240925 | 170000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240925 | 165900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20240925 | 165800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20240925 | 165700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20240925 | 165600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20240925 | 165500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20240925 | 165400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20240925 | 165300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20240925 | 165200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20240925 | 165100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20240925 | 165000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20240925 | 164900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20240925 | 164800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20240925 | 164700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20240925 | 164600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20240925 | 164500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20240925 | 164400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20240925 | 164300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 213 | 20240925 | 164200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20240925 | 164100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20240925 | 164000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20240925 | 163900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20240925 | 163800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20240925 | 163700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20240925 | 163600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20240925 | 163500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20240925 | 163400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20240925 | 163300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20240925 | 163200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20240925 | 163100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20240925 | 163000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20240925 | 162900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20240925 | 162800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20240925 | 162700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20240925 | 162600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20240925 | 162500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20240925 | 162400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20240925 | 162300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20240925 | 162200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20240925 | 162100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20240925 | 162000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20240925 | 161900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20240925 | 161800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20240925 | 161700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20240925 | 161600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20240925 | 161500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20240925 | 161400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20240925 | 161300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 243 | 20240925 | 161200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20240925 | 161100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 245 | 20240925 | 161000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20240925 | 160900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20240925 | 160800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20240925 | 160700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20240925 | 160600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20240925 | 160500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20240925 | 160400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20240925 | 160300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20240925 | 160200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20240925 | 160100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20240925 | 160000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 256 | 20240925 | 155900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 257 | 20240925 | 155800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 258 | 20240925 | 155700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 259 | 20240925 | 155600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 260 | 20240925 | 155500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 261 | 20240925 | 155400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 262 | 20240925 | 155300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 263 | 20240925 | 155200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 264 | 20240925 | 155100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 265 | 20240925 | 155000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 266 | 20240925 | 154900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 267 | 20240925 | 154800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 268 | 20240925 | 154700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 269 | 20240925 | 154600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 270 | 20240925 | 154500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 271 | 20240925 | 154400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 272 | 20240925 | 154300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 273 | 20240925 | 154200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 274 | 20240925 | 154100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 275 | 20240925 | 154000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 276 | 20240925 | 153900 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 277 | 20240925 | 153800 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 278 | 20240925 | 153700 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 279 | 20240925 | 153600 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 280 | 20240925 | 153500 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 281 | 20240925 | 153400 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 282 | 20240925 | 153300 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 283 | 20240925 | 153200 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 284 | 20240925 | 153100 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 0 |
| 285 | 20240925 | 153000 | 2327097210 | 15630 | 15630 | 15630 | 15630 | 1794 |
| 286 | 20240925 | 152900 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 287 | 20240925 | 152800 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 288 | 20240925 | 152700 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 289 | 20240925 | 152600 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 290 | 20240925 | 152500 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 291 | 20240925 | 152400 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 292 | 20240925 | 152300 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 293 | 20240925 | 152200 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 294 | 20240925 | 152100 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20240925 | 152000 | 2299056990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20240925 | 151900 | 2299056990 | 15540 | 15580 | 15600 | 15540 | 2203 |
| 297 | 20240925 | 151800 | 2264793240 | 15580 | 15610 | 15610 | 15580 | 427 |
| 298 | 20240925 | 151700 | 2258132710 | 15610 | 15600 | 15610 | 15580 | 196 |
| 299 | 20240925 | 151600 | 2255074540 | 15600 | 15610 | 15630 | 15590 | 170 |
| 300 | 20240925 | 151500 | 2252421210 | 15620 | 15610 | 15620 | 15610 | 241 |
| 301 | 20240925 | 151400 | 2248658080 | 15610 | 15600 | 15620 | 15600 | 168 |
| 302 | 20240925 | 151300 | 2246036250 | 15600 | 15610 | 15610 | 15590 | 135 |
| 303 | 20240925 | 151200 | 2243929950 | 15590 | 15580 | 15610 | 15580 | 156 |
| 304 | 20240925 | 151100 | 2241498160 | 15580 | 15620 | 15620 | 15580 | 194 |
| 305 | 20240925 | 151000 | 2238473620 | 15580 | 15610 | 15620 | 15570 | 201 |
| 306 | 20240925 | 150900 | 2235338840 | 15620 | 15600 | 15620 | 15580 | 426 |
| 307 | 20240925 | 150800 | 2228692090 | 15580 | 15610 | 15610 | 15580 | 151 |
| 308 | 20240925 | 150700 | 2226338320 | 15600 | 15580 | 15620 | 15560 | 494 |
| 309 | 20240925 | 150600 | 2218638220 | 15560 | 15570 | 15580 | 15560 | 132 |
| 310 | 20240925 | 150500 | 2216583230 | 15570 | 15570 | 15580 | 15560 | 3406 |
| 311 | 20240925 | 150400 | 2163551810 | 15570 | 15570 | 15570 | 15550 | 129 |
| 312 | 20240925 | 150300 | 2161544740 | 15560 | 15550 | 15570 | 15550 | 118 |
| 313 | 20240925 | 150200 | 2159709060 | 15550 | 15560 | 15570 | 15530 | 233 |
| 314 | 20240925 | 150100 | 2156087690 | 15570 | 15550 | 15580 | 15540 | 174 |
| 315 | 20240925 | 150000 | 2153382620 | 15550 | 15520 | 15590 | 15520 | 131 |
| 316 | 20240925 | 145900 | 2151345010 | 15520 | 15550 | 15580 | 15520 | 764 |
| 317 | 20240925 | 145800 | 2139465840 | 15550 | 15530 | 15560 | 15520 | 588 |
| 318 | 20240925 | 145700 | 2130319990 | 15560 | 15530 | 15590 | 15530 | 346 |
| 319 | 20240925 | 145600 | 2124939080 | 15600 | 15530 | 15600 | 15530 | 217 |
| 320 | 20240925 | 145500 | 2121565510 | 15540 | 15560 | 15620 | 15520 | 244 |
| 321 | 20240925 | 145400 | 2117762970 | 15530 | 15530 | 15570 | 15530 | 128 |
| 322 | 20240925 | 145300 | 2115773420 | 15530 | 15530 | 15590 | 15530 | 167 |
| 323 | 20240925 | 145200 | 2113175500 | 15530 | 15530 | 15580 | 15530 | 322 |
| 324 | 20240925 | 145100 | 2108171360 | 15530 | 15530 | 15580 | 15520 | 211 |
| 325 | 20240925 | 145000 | 2104892120 | 15530 | 15570 | 15590 | 15520 | 213 |
| 326 | 20240925 | 144900 | 2101577540 | 15520 | 15530 | 15580 | 15520 | 211 |
| 327 | 20240925 | 144800 | 2098297180 | 15530 | 15590 | 15610 | 15510 | 969 |
| 328 | 20240925 | 144700 | 2083220090 | 15590 | 15600 | 15610 | 15580 | 299 |
| 329 | 20240925 | 144600 | 2078556170 | 15600 | 15600 | 15610 | 15600 | 133 |
| 330 | 20240925 | 144500 | 2076480710 | 15610 | 15620 | 15630 | 15610 | 278 |
| 331 | 20240925 | 144400 | 2072139520 | 15630 | 15620 | 15640 | 15620 | 188 |
| 332 | 20240925 | 144300 | 2069201800 | 15640 | 15630 | 15640 | 15610 | 220 |
| 333 | 20240925 | 144200 | 2065763230 | 15610 | 15620 | 15650 | 15600 | 249 |
| 334 | 20240925 | 144100 | 2061874350 | 15640 | 15650 | 15670 | 15630 | 677 |
| 335 | 20240925 | 144000 | 2051285180 | 15650 | 15700 | 15710 | 15650 | 6565 |
| 336 | 20240925 | 143900 | 1948244750 | 15710 | 15720 | 15720 | 15700 | 195 |
| 337 | 20240925 | 143800 | 1945180620 | 15720 | 15710 | 15720 | 15700 | 230 |
| 338 | 20240925 | 143700 | 1941568340 | 15710 | 15710 | 15710 | 15700 | 421 |
| 339 | 20240925 | 143600 | 1934955180 | 15710 | 15780 | 15800 | 15700 | 4198 |
| 340 | 20240925 | 143500 | 1868942470 | 15770 | 15800 | 15810 | 15770 | 903 |
| 341 | 20240925 | 143400 | 1854695080 | 15790 | 15810 | 15810 | 15790 | 199 |
| 342 | 20240925 | 143300 | 1851550630 | 15800 | 15810 | 15830 | 15800 | 50 |
| 343 | 20240925 | 143200 | 1850759890 | 15810 | 15820 | 15820 | 15810 | 72 |
| 344 | 20240925 | 143100 | 1849621530 | 15820 | 15790 | 15820 | 15780 | 56 |
| 345 | 20240925 | 143000 | 1848736750 | 15800 | 15800 | 15830 | 15790 | 123 |
| 346 | 20240925 | 142900 | 1846793660 | 15800 | 15790 | 15800 | 15780 | 85 |
| 347 | 20240925 | 142800 | 1845451510 | 15790 | 15790 | 15790 | 15780 | 242 |
| 348 | 20240925 | 142700 | 1841630490 | 15790 | 15840 | 15840 | 15790 | 919 |
| 349 | 20240925 | 142600 | 1827111430 | 15810 | 15800 | 15850 | 15800 | 152 |
| 350 | 20240925 | 142500 | 1824706370 | 15800 | 15800 | 15860 | 15790 | 141 |
| 351 | 20240925 | 142400 | 1822475750 | 15800 | 15790 | 15850 | 15790 | 70 |
| 352 | 20240925 | 142300 | 1821368110 | 15790 | 15850 | 15860 | 15790 | 119 |
| 353 | 20240925 | 142200 | 1819482120 | 15800 | 15800 | 15850 | 15800 | 105 |
| 354 | 20240925 | 142100 | 1817822320 | 15840 | 15840 | 15840 | 15800 | 128 |
| 355 | 20240925 | 142000 | 1815796920 | 15820 | 15820 | 15820 | 15820 | 26 |
| 356 | 20240925 | 141900 | 1815385600 | 15830 | 15800 | 15830 | 15800 | 104 |
| 357 | 20240925 | 141800 | 1813740420 | 15830 | 15840 | 15840 | 15800 | 199 |
| 358 | 20240925 | 141700 | 1810590490 | 15840 | 15840 | 15840 | 15810 | 69 |
| 359 | 20240925 | 141600 | 1809498640 | 15810 | 15810 | 15810 | 15800 | 156 |
| 360 | 20240925 | 141500 | 1807033010 | 15840 | 15810 | 15840 | 15810 | 109 |
| 361 | 20240925 | 141400 | 1805309240 | 15810 | 15810 | 15850 | 15810 | 78 |
| 362 | 20240925 | 141300 | 1804073730 | 15850 | 15810 | 15850 | 15810 | 119 |
| 363 | 20240925 | 141200 | 1802190260 | 15840 | 15840 | 15850 | 15810 | 114 |
| 364 | 20240925 | 141100 | 1800385670 | 15840 | 15850 | 15850 | 15800 | 73 |
| 365 | 20240925 | 141000 | 1799229090 | 15800 | 15850 | 15850 | 15800 | 138 |
| 366 | 20240925 | 140900 | 1797045790 | 15860 | 15810 | 15870 | 15800 | 100 |
| 367 | 20240925 | 140800 | 1795461590 | 15880 | 15820 | 15880 | 15820 | 97 |
| 368 | 20240925 | 140700 | 1793925830 | 15800 | 15820 | 15880 | 15800 | 27 |
| 369 | 20240925 | 140600 | 1793497770 | 15820 | 15810 | 15820 | 15800 | 534 |
| 370 | 20240925 | 140500 | 1785054860 | 15800 | 15810 | 15810 | 15800 | 53 |
| 371 | 20240925 | 140400 | 1784216960 | 15820 | 15840 | 15860 | 15800 | 214 |
| 372 | 20240925 | 140300 | 1780830930 | 15860 | 15840 | 15860 | 15840 | 99 |
| 373 | 20240925 | 140200 | 1779260810 | 15840 | 15840 | 15840 | 15830 | 141 |
| 374 | 20240925 | 140100 | 1777027380 | 15860 | 15850 | 15860 | 15840 | 168 |
| 375 | 20240925 | 140000 | 1774364600 | 15860 | 15860 | 15890 | 15860 | 79 |
| 376 | 20240925 | 135900 | 1773110220 | 15860 | 15870 | 15890 | 15860 | 160 |
| 377 | 20240925 | 135800 | 1770569910 | 15870 | 15880 | 15880 | 15850 | 118 |
| 378 | 20240925 | 135700 | 1768698570 | 15850 | 15900 | 15900 | 15850 | 117 |
| 379 | 20240925 | 135600 | 1766838870 | 15900 | 15850 | 15900 | 15840 | 115 |
| 380 | 20240925 | 135500 | 1765012930 | 15900 | 15900 | 15900 | 15850 | 257 |
| 381 | 20240925 | 135400 | 1760934750 | 15870 | 15900 | 15900 | 15870 | 130 |
| 382 | 20240925 | 135300 | 1758870970 | 15870 | 15870 | 15870 | 15870 | 55 |
| 383 | 20240925 | 135200 | 1757998120 | 15870 | 15890 | 15900 | 15870 | 269 |
| 384 | 20240925 | 135100 | 1753726460 | 15890 | 15920 | 15920 | 15890 | 433 |
| 385 | 20240925 | 135000 | 1746841210 | 15910 | 15910 | 15920 | 15900 | 548 |
| 386 | 20240925 | 134900 | 1738121760 | 15910 | 15910 | 15910 | 15910 | 104 |
| 387 | 20240925 | 134800 | 1736467120 | 15910 | 15890 | 15910 | 15880 | 418 |
| 388 | 20240925 | 134700 | 1729825400 | 15900 | 15890 | 15900 | 15890 | 157 |
| 389 | 20240925 | 134600 | 1727329250 | 15900 | 15900 | 15900 | 15890 | 246 |
| 390 | 20240925 | 134500 | 1723418980 | 15900 | 15900 | 15910 | 15890 | 247 |
| 391 | 20240925 | 134400 | 1719491620 | 15900 | 15920 | 15920 | 15860 | 115 |
| 392 | 20240925 | 134300 | 1717664350 | 15860 | 15900 | 15920 | 15860 | 799 |
| 393 | 20240925 | 134200 | 1704982520 | 15910 | 15910 | 15920 | 15910 | 894 |
| 394 | 20240925 | 134100 | 1690755280 | 15860 | 15910 | 15910 | 15860 | 112 |
| 395 | 20240925 | 134000 | 1688978110 | 15840 | 15910 | 15920 | 15840 | 322 |
| 396 | 20240925 | 133900 | 1683855730 | 15910 | 15800 | 15910 | 15800 | 5609 |
| 397 | 20240925 | 133800 | 1594953630 | 15820 | 15800 | 15820 | 15800 | 273 |
| 398 | 20240925 | 133700 | 1590638230 | 15800 | 15800 | 15830 | 15800 | 210 |
| 399 | 20240925 | 133600 | 1587318420 | 15780 | 15800 | 15800 | 15780 | 375 |
| 400 | 20240925 | 133500 | 1581395500 | 15800 | 15820 | 15820 | 15800 | 115 |
| 401 | 20240925 | 133400 | 1579577970 | 15820 | 15810 | 15820 | 15810 | 36 |
| 402 | 20240925 | 133300 | 1579008650 | 15820 | 15800 | 15830 | 15790 | 216 |
| 403 | 20240925 | 133200 | 1575593080 | 15800 | 15830 | 15830 | 15800 | 118 |
| 404 | 20240925 | 133100 | 1573726970 | 15830 | 15830 | 15830 | 15830 | 75 |
| 405 | 20240925 | 133000 | 1572539720 | 15830 | 15830 | 15830 | 15790 | 78 |
| 406 | 20240925 | 132900 | 1571305430 | 15830 | 15830 | 15830 | 15790 | 210 |
| 407 | 20240925 | 132800 | 1567986890 | 15830 | 15820 | 15830 | 15820 | 24 |
| 408 | 20240925 | 132700 | 1567607140 | 15790 | 15830 | 15830 | 15790 | 107 |
| 409 | 20240925 | 132600 | 1565914370 | 15820 | 15790 | 15820 | 15790 | 110 |
| 410 | 20240925 | 132500 | 1564176990 | 15830 | 15830 | 15830 | 15790 | 51 |
| 411 | 20240925 | 132400 | 1563370060 | 15830 | 15800 | 15830 | 15800 | 117 |
| 412 | 20240925 | 132300 | 1561519810 | 15800 | 15790 | 15810 | 15790 | 76 |
| 413 | 20240925 | 132200 | 1560319340 | 15820 | 15820 | 15820 | 15820 | 67 |
| 414 | 20240925 | 132100 | 1559259400 | 15820 | 15810 | 15820 | 15810 | 25 |
| 415 | 20240925 | 132000 | 1558863990 | 15790 | 15800 | 15810 | 15790 | 305 |
| 416 | 20240925 | 131900 | 1554045570 | 15800 | 15810 | 15810 | 15800 | 32 |
| 417 | 20240925 | 131800 | 1553539810 | 15820 | 15790 | 15820 | 15790 | 125 |
| 418 | 20240925 | 131700 | 1551564560 | 15820 | 15800 | 15820 | 15790 | 138 |
| 419 | 20240925 | 131600 | 1549383090 | 15810 | 15820 | 15820 | 15810 | 66 |
| 420 | 20240925 | 131500 | 1548339470 | 15790 | 15800 | 15800 | 15790 | 87 |
| 421 | 20240925 | 131400 | 1546964970 | 15800 | 15820 | 15830 | 15800 | 162 |
| 422 | 20240925 | 131300 | 1544403240 | 15820 | 15800 | 15820 | 15800 | 33 |
| 423 | 20240925 | 131200 | 1543881400 | 15820 | 15830 | 15830 | 15790 | 293 |
| 424 | 20240925 | 131100 | 1539247950 | 15820 | 15820 | 15820 | 15790 | 104 |
| 425 | 20240925 | 131000 | 1537603870 | 15820 | 15820 | 15820 | 15790 | 135 |
| 426 | 20240925 | 130900 | 1535468470 | 15820 | 15810 | 15820 | 15790 | 109 |
| 427 | 20240925 | 130800 | 1533745510 | 15800 | 15790 | 15810 | 15790 | 761 |
| 428 | 20240925 | 130700 | 1521714910 | 15820 | 15790 | 15820 | 15790 | 168 |
| 429 | 20240925 | 130600 | 1519058230 | 15800 | 15810 | 15810 | 15800 | 74 |
| 430 | 20240925 | 130500 | 1517888790 | 15810 | 15840 | 15840 | 15800 | 158 |
| 431 | 20240925 | 130400 | 1515390440 | 15840 | 15830 | 15840 | 15810 | 1510 |
| 432 | 20240925 | 130300 | 1491486990 | 15830 | 15820 | 15830 | 15810 | 122 |
| 433 | 20240925 | 130200 | 1489557010 | 15810 | 15800 | 15810 | 15790 | 35 |
| 434 | 20240925 | 130100 | 1489003800 | 15790 | 15820 | 15820 | 15790 | 1146 |
| 435 | 20240925 | 130000 | 1470875120 | 15790 | 15800 | 15820 | 15790 | 338 |
| 436 | 20240925 | 125900 | 1465532960 | 15820 | 15820 | 15820 | 15820 | 66 |
| 437 | 20240925 | 125800 | 1464488840 | 15810 | 15790 | 15820 | 15790 | 78 |
| 438 | 20240925 | 125700 | 1463256540 | 15820 | 15780 | 15820 | 15780 | 96 |
| 439 | 20240925 | 125600 | 1461739100 | 15820 | 15820 | 15820 | 15820 | 67 |
| 440 | 20240925 | 125500 | 1460679160 | 15780 | 15790 | 15790 | 15780 | 51 |
| 441 | 20240925 | 125400 | 1459874190 | 15790 | 15820 | 15830 | 15780 | 156 |
| 442 | 20240925 | 125300 | 1457408310 | 15820 | 15820 | 15820 | 15790 | 44 |
| 443 | 20240925 | 125200 | 1456712560 | 15800 | 15820 | 15830 | 15800 | 50 |
| 444 | 20240925 | 125100 | 1455921250 | 15790 | 15830 | 15830 | 15790 | 135 |
| 445 | 20240925 | 125000 | 1453787360 | 15790 | 15800 | 15830 | 15790 | 78 |
| 446 | 20240925 | 124900 | 1452554560 | 15790 | 15800 | 15800 | 15790 | 30 |
| 447 | 20240925 | 124800 | 1452080700 | 15800 | 15830 | 15830 | 15800 | 111 |
| 448 | 20240925 | 124700 | 1450324440 | 15800 | 15830 | 15830 | 15800 | 81 |
| 449 | 20240925 | 124600 | 1449043540 | 15810 | 15800 | 15820 | 15800 | 67 |
| 450 | 20240925 | 124500 | 1447984220 | 15810 | 15820 | 15820 | 15810 | 36 |
| 451 | 20240925 | 124400 | 1447414890 | 15830 | 15810 | 15830 | 15810 | 274 |
| 452 | 20240925 | 124300 | 1443081830 | 15810 | 15810 | 15810 | 15800 | 99 |
| 453 | 20240925 | 124200 | 1441516980 | 15830 | 15800 | 15830 | 15800 | 27 |
| 454 | 20240925 | 124100 | 1441089870 | 15830 | 15830 | 15830 | 15800 | 211 |
| 455 | 20240925 | 124000 | 1437750040 | 15830 | 15830 | 15830 | 15800 | 136 |
| 456 | 20240925 | 123900 | 1435600070 | 15810 | 15840 | 15840 | 15810 | 251 |
| 457 | 20240925 | 123800 | 1431629990 | 15800 | 15840 | 15840 | 15800 | 75 |
| 458 | 20240925 | 123700 | 1430442430 | 15840 | 15820 | 15840 | 15810 | 226 |
| 459 | 20240925 | 123600 | 1426866250 | 15840 | 15840 | 15840 | 15820 | 81 |
| 460 | 20240925 | 123500 | 1425583870 | 15840 | 15840 | 15840 | 15840 | 49 |
| 461 | 20240925 | 123400 | 1424807710 | 15840 | 15840 | 15840 | 15820 | 150 |
| 462 | 20240925 | 123300 | 1422432810 | 15830 | 15810 | 15840 | 15810 | 65 |
| 463 | 20240925 | 123200 | 1421403650 | 15810 | 15830 | 15830 | 15810 | 65 |
| 464 | 20240925 | 123100 | 1420375460 | 15820 | 15840 | 15840 | 15820 | 478 |
| 465 | 20240925 | 123000 | 1412811420 | 15830 | 15830 | 15830 | 15820 | 160 |
| 466 | 20240925 | 122900 | 1410278630 | 15830 | 15840 | 15840 | 15830 | 37 |
| 467 | 20240925 | 122800 | 1409692750 | 15820 | 15820 | 15840 | 15820 | 163 |
| 468 | 20240925 | 122700 | 1407112010 | 15840 | 15830 | 15840 | 15830 | 48 |
| 469 | 20240925 | 122600 | 1406352010 | 15830 | 15820 | 15830 | 15820 | 60 |
| 470 | 20240925 | 122500 | 1405402320 | 15830 | 15840 | 15840 | 15820 | 311 |
| 471 | 20240925 | 122400 | 1400479390 | 15840 | 15830 | 15840 | 15830 | 111 |
| 472 | 20240925 | 122300 | 1398722010 | 15830 | 15820 | 15830 | 15810 | 49 |
| 473 | 20240925 | 122200 | 1397946630 | 15820 | 15790 | 15820 | 15780 | 1654 |
| 474 | 20240925 | 122100 | 1371804670 | 15790 | 15790 | 15790 | 15770 | 193 |
| 475 | 20240925 | 122000 | 1368757420 | 15790 | 15770 | 15790 | 15770 | 109 |
| 476 | 20240925 | 121900 | 1367037130 | 15770 | 15780 | 15780 | 15770 | 77 |
| 477 | 20240925 | 121800 | 1365822670 | 15770 | 15790 | 15790 | 15770 | 108 |
| 478 | 20240925 | 121700 | 1364118030 | 15790 | 15790 | 15790 | 15770 | 53 |
| 479 | 20240925 | 121600 | 1363281360 | 15760 | 15760 | 15790 | 15760 | 86 |
| 480 | 20240925 | 121500 | 1361925490 | 15780 | 15790 | 15790 | 15760 | 145 |
| 481 | 20240925 | 121400 | 1359637310 | 15790 | 15800 | 15800 | 15790 | 33 |
| 482 | 20240925 | 121300 | 1359116070 | 15760 | 15780 | 15790 | 15760 | 135 |
| 483 | 20240925 | 121200 | 1356986880 | 15760 | 15790 | 15790 | 15760 | 84 |
| 484 | 20240925 | 121100 | 1355661090 | 15790 | 15750 | 15790 | 15750 | 176 |
| 485 | 20240925 | 121000 | 1352886010 | 15750 | 15790 | 15790 | 15750 | 27 |
| 486 | 20240925 | 120900 | 1352460010 | 15790 | 15740 | 15790 | 15740 | 115 |
| 487 | 20240925 | 120800 | 1350647570 | 15760 | 15750 | 15760 | 15740 | 209 |
| 488 | 20240925 | 120700 | 1347355910 | 15750 | 15750 | 15750 | 15750 | 49 |
| 489 | 20240925 | 120600 | 1346584160 | 15750 | 15750 | 15750 | 15740 | 39 |
| 490 | 20240925 | 120500 | 1345970010 | 15740 | 15740 | 15750 | 15740 | 213 |
| 491 | 20240925 | 120400 | 1342616110 | 15750 | 15740 | 15750 | 15740 | 83 |
| 492 | 20240925 | 120300 | 1341308970 | 15750 | 15740 | 15750 | 15740 | 27 |
| 493 | 20240925 | 120200 | 1340883810 | 15750 | 15760 | 15760 | 15740 | 519 |
| 494 | 20240925 | 120100 | 1332710130 | 15760 | 15760 | 15800 | 15760 | 559 |
| 495 | 20240925 | 120000 | 1323889650 | 15760 | 15790 | 15790 | 15760 | 55 |
| 496 | 20240925 | 115900 | 1323022340 | 15800 | 15750 | 15800 | 15750 | 79 |
| 497 | 20240925 | 115800 | 1321776760 | 15800 | 15790 | 15800 | 15790 | 122 |
| 498 | 20240925 | 115700 | 1319849740 | 15800 | 15800 | 15800 | 15800 | 16 |
| 499 | 20240925 | 115600 | 1319596940 | 15740 | 15740 | 15790 | 15740 | 180 |
| 500 | 20240925 | 115500 | 1316761620 | 15780 | 15760 | 15780 | 15740 | 637 |
| 501 | 20240925 | 115400 | 1306724340 | 15780 | 15760 | 15780 | 15760 | 68 |
| 502 | 20240925 | 115300 | 1305651680 | 15770 | 15800 | 15800 | 15770 | 25 |
| 503 | 20240925 | 115200 | 1305256940 | 15800 | 15770 | 15800 | 15770 | 110 |
| 504 | 20240925 | 115100 | 1303520770 | 15770 | 15770 | 15770 | 15760 | 42 |
| 505 | 20240925 | 115000 | 1302858530 | 15810 | 15800 | 15810 | 15760 | 93 |
| 506 | 20240925 | 114900 | 1301391810 | 15770 | 15810 | 15810 | 15760 | 714 |
| 507 | 20240925 | 114800 | 1290128490 | 15810 | 15810 | 15810 | 15810 | 32 |
| 508 | 20240925 | 114700 | 1289622570 | 15810 | 15770 | 15810 | 15770 | 115 |
| 509 | 20240925 | 114600 | 1287807020 | 15820 | 15820 | 15820 | 15780 | 37 |
| 510 | 20240925 | 114500 | 1287222120 | 15830 | 15830 | 15830 | 15830 | 114 |
| 511 | 20240925 | 114400 | 1285417500 | 15760 | 15820 | 15820 | 15760 | 88 |
| 512 | 20240925 | 114300 | 1284029600 | 15830 | 15830 | 15830 | 15780 | 67 |
| 513 | 20240925 | 114200 | 1282969490 | 15830 | 15820 | 15830 | 15820 | 201 |
| 514 | 20240925 | 114100 | 1279788310 | 15780 | 15820 | 15820 | 15780 | 116 |
| 515 | 20240925 | 114000 | 1277955870 | 15820 | 15810 | 15820 | 15810 | 18 |
| 516 | 20240925 | 113900 | 1277671130 | 15810 | 15820 | 15820 | 15760 | 120 |
| 517 | 20240925 | 113800 | 1275773730 | 15820 | 15820 | 15820 | 15760 | 166 |
| 518 | 20240925 | 113700 | 1273154530 | 15820 | 15820 | 15820 | 15820 | 157 |
| 519 | 20240925 | 113600 | 1270670790 | 15770 | 15770 | 15810 | 15770 | 99 |
| 520 | 20240925 | 113500 | 1269108080 | 15820 | 15790 | 15820 | 15770 | 141 |
| 521 | 20240925 | 113400 | 1266879890 | 15790 | 15800 | 15800 | 15790 | 26 |
| 522 | 20240925 | 113300 | 1266469190 | 15790 | 15830 | 15830 | 15790 | 83 |
| 523 | 20240925 | 113200 | 1265156820 | 15820 | 15750 | 15820 | 15750 | 96 |
| 524 | 20240925 | 113100 | 1263640050 | 15790 | 15750 | 15790 | 15750 | 29 |
| 525 | 20240925 | 113000 | 1263182260 | 15760 | 15760 | 15760 | 15760 | 53 |
| 526 | 20240925 | 112900 | 1262346980 | 15780 | 15790 | 15790 | 15760 | 92 |
| 527 | 20240925 | 112800 | 1260894790 | 15800 | 15800 | 15800 | 15800 | 81 |
| 528 | 20240925 | 112700 | 1259614990 | 15800 | 15800 | 15800 | 15750 | 112 |
| 529 | 20240925 | 112600 | 1257849540 | 15810 | 15790 | 15810 | 15790 | 728 |
| 530 | 20240925 | 112500 | 1246342650 | 15750 | 15800 | 15800 | 15750 | 63 |
| 531 | 20240925 | 112400 | 1245348750 | 15750 | 15800 | 15800 | 15740 | 132 |
| 532 | 20240925 | 112300 | 1243265750 | 15800 | 15800 | 15800 | 15800 | 119 |
| 533 | 20240925 | 112200 | 1241385550 | 15790 | 15740 | 15800 | 15740 | 91 |
| 534 | 20240925 | 112100 | 1239949000 | 15800 | 15750 | 15800 | 15730 | 884 |
| 535 | 20240925 | 112000 | 1226032620 | 15800 | 15800 | 15800 | 15800 | 25 |
| 536 | 20240925 | 111900 | 1225637620 | 15800 | 15790 | 15800 | 15740 | 125 |
| 537 | 20240925 | 111800 | 1223663440 | 15750 | 15800 | 15800 | 15750 | 113 |
| 538 | 20240925 | 111700 | 1221882890 | 15800 | 15760 | 15800 | 15760 | 60 |
| 539 | 20240925 | 111600 | 1220935290 | 15800 | 15800 | 15800 | 15800 | 90 |
| 540 | 20240925 | 111500 | 1219513290 | 15740 | 15740 | 15790 | 15740 | 189 |
| 541 | 20240925 | 111400 | 1216535930 | 15750 | 15790 | 15800 | 15750 | 39 |
| 542 | 20240925 | 111300 | 1215920240 | 15780 | 15790 | 15800 | 15780 | 103 |
| 543 | 20240925 | 111200 | 1214293580 | 15790 | 15790 | 15790 | 15740 | 192 |
| 544 | 20240925 | 111100 | 1211268730 | 15750 | 15800 | 15800 | 15750 | 95 |
| 545 | 20240925 | 111000 | 1209770030 | 15800 | 15800 | 15800 | 15800 | 16 |
| 546 | 20240925 | 110900 | 1209517230 | 15800 | 15800 | 15800 | 15740 | 258 |
| 547 | 20240925 | 110800 | 1205450970 | 15800 | 15790 | 15800 | 15740 | 100 |
| 548 | 20240925 | 110700 | 1203873690 | 15800 | 15750 | 15800 | 15750 | 28 |
| 549 | 20240925 | 110600 | 1203431890 | 15750 | 15800 | 15800 | 15750 | 208 |
| 550 | 20240925 | 110500 | 1200149390 | 15740 | 15750 | 15800 | 15740 | 123 |
| 551 | 20240925 | 110400 | 1198211350 | 15750 | 15750 | 15800 | 15750 | 143 |
| 552 | 20240925 | 110300 | 1195956200 | 15800 | 15790 | 15800 | 15790 | 225 |
| 553 | 20240925 | 110200 | 1192403290 | 15790 | 15790 | 15790 | 15750 | 171 |
| 554 | 20240925 | 110100 | 1189705220 | 15790 | 15750 | 15790 | 15750 | 77 |
| 555 | 20240925 | 110000 | 1188491400 | 15780 | 15790 | 15790 | 15780 | 100 |
| 556 | 20240925 | 105900 | 1186912960 | 15790 | 15780 | 15790 | 15750 | 109 |
| 557 | 20240925 | 105800 | 1185193310 | 15780 | 15780 | 15790 | 15780 | 58 |
| 558 | 20240925 | 105700 | 1184278040 | 15780 | 15750 | 15790 | 15750 | 43 |
| 559 | 20240925 | 105600 | 1183599870 | 15760 | 15760 | 15790 | 15750 | 160 |
| 560 | 20240925 | 105500 | 1181078070 | 15760 | 15780 | 15790 | 15760 | 71 |
| 561 | 20240925 | 105400 | 1179958690 | 15780 | 15780 | 15780 | 15780 | 2 |
| 562 | 20240925 | 105300 | 1179927130 | 15790 | 15760 | 15790 | 15750 | 155 |
| 563 | 20240925 | 105200 | 1177484560 | 15760 | 15780 | 15780 | 15750 | 42 |
| 564 | 20240925 | 105100 | 1176822440 | 15770 | 15770 | 15790 | 15760 | 78 |
| 565 | 20240925 | 105000 | 1175591920 | 15780 | 15770 | 15790 | 15760 | 111 |
| 566 | 20240925 | 104900 | 1173841580 | 15770 | 15770 | 15790 | 15770 | 59 |
| 567 | 20240925 | 104800 | 1172911130 | 15760 | 15790 | 15800 | 15760 | 78 |
| 568 | 20240925 | 104700 | 1171680290 | 15790 | 15800 | 15810 | 15780 | 50 |
| 569 | 20240925 | 104600 | 1170890510 | 15810 | 15810 | 15810 | 15770 | 190 |
| 570 | 20240925 | 104500 | 1167892490 | 15780 | 15800 | 15810 | 15770 | 260 |
| 571 | 20240925 | 104400 | 1163788020 | 15810 | 15810 | 15820 | 15800 | 132 |
| 572 | 20240925 | 104300 | 1161700000 | 15820 | 15810 | 15830 | 15790 | 199 |
| 573 | 20240925 | 104200 | 1158552670 | 15810 | 15820 | 15820 | 15810 | 35 |
| 574 | 20240925 | 104100 | 1157999030 | 15820 | 15810 | 15820 | 15810 | 58 |
| 575 | 20240925 | 104000 | 1157081730 | 15810 | 15820 | 15820 | 15810 | 128 |
| 576 | 20240925 | 103900 | 1155057790 | 15810 | 15820 | 15820 | 15810 | 22 |
| 577 | 20240925 | 103800 | 1154709760 | 15820 | 15810 | 15820 | 15800 | 57 |
| 578 | 20240925 | 103700 | 1153808530 | 15790 | 15830 | 15840 | 15790 | 247 |
| 579 | 20240925 | 103600 | 1149904250 | 15830 | 15830 | 15840 | 15810 | 127 |
| 580 | 20240925 | 103500 | 1147893760 | 15830 | 15840 | 15840 | 15800 | 110 |
| 581 | 20240925 | 103400 | 1146151960 | 15840 | 15830 | 15840 | 15800 | 761 |
| 582 | 20240925 | 103300 | 1134112190 | 15830 | 15790 | 15830 | 15790 | 2590 |
| 583 | 20240925 | 103200 | 1093209300 | 15780 | 15790 | 15790 | 15780 | 903 |
| 584 | 20240925 | 103100 | 1078951040 | 15780 | 15790 | 15790 | 15780 | 260 |
| 585 | 20240925 | 103000 | 1074847950 | 15790 | 15790 | 15790 | 15780 | 148 |
| 586 | 20240925 | 102900 | 1072511290 | 15790 | 15770 | 15790 | 15770 | 475 |
| 587 | 20240925 | 102800 | 1065015780 | 15770 | 15770 | 15770 | 15770 | 436 |
| 588 | 20240925 | 102700 | 1058140060 | 15770 | 15770 | 15770 | 15760 | 135 |
| 589 | 20240925 | 102600 | 1056011250 | 15750 | 15770 | 15770 | 15750 | 92 |
| 590 | 20240925 | 102500 | 1054561380 | 15770 | 15750 | 15770 | 15750 | 105 |
| 591 | 20240925 | 102400 | 1052907180 | 15760 | 15750 | 15760 | 15750 | 68 |
| 592 | 20240925 | 102300 | 1051835930 | 15750 | 15740 | 15750 | 15720 | 200 |
| 593 | 20240925 | 102200 | 1048688850 | 15740 | 15740 | 15750 | 15740 | 39 |
| 594 | 20240925 | 102100 | 1048074740 | 15750 | 15750 | 15750 | 15740 | 63 |
| 595 | 20240925 | 102000 | 1047082520 | 15740 | 15740 | 15760 | 15730 | 113 |
| 596 | 20240925 | 101900 | 1045303890 | 15760 | 15750 | 15760 | 15730 | 65 |
| 597 | 20240925 | 101800 | 1044279690 | 15750 | 15720 | 15760 | 15720 | 30 |
| 598 | 20240925 | 101700 | 1043807320 | 15770 | 15750 | 15770 | 15720 | 232 |
| 599 | 20240925 | 101600 | 1040155360 | 15710 | 15720 | 15720 | 15710 | 485 |
| 600 | 20240925 | 101500 | 1032531280 | 15710 | 15740 | 15740 | 15710 | 554 |
| 601 | 20240925 | 101400 | 1023821660 | 15750 | 15750 | 15750 | 15740 | 159 |
| 602 | 20240925 | 101300 | 1021317820 | 15750 | 15750 | 15770 | 15740 | 1388 |
| 603 | 20240925 | 101200 | 999462980 | 15760 | 15770 | 15770 | 15750 | 322 |
| 604 | 20240925 | 101100 | 994389860 | 15770 | 15790 | 15790 | 15760 | 287 |
| 605 | 20240925 | 101000 | 989863170 | 15790 | 15780 | 15790 | 15760 | 162 |
| 606 | 20240925 | 100900 | 987306530 | 15780 | 15780 | 15780 | 15770 | 65 |
| 607 | 20240925 | 100800 | 986281230 | 15770 | 15800 | 15800 | 15750 | 1357 |
| 608 | 20240925 | 100700 | 964882240 | 15790 | 15790 | 15810 | 15780 | 151 |
| 609 | 20240925 | 100600 | 962496130 | 15790 | 15780 | 15790 | 15780 | 80 |
| 610 | 20240925 | 100500 | 961233660 | 15780 | 15780 | 15800 | 15780 | 203 |
| 611 | 20240925 | 100400 | 958028870 | 15780 | 15760 | 15780 | 15750 | 190 |
| 612 | 20240925 | 100300 | 955032470 | 15770 | 15780 | 15790 | 15750 | 688 |
| 613 | 20240925 | 100200 | 944189370 | 15780 | 15790 | 15800 | 15780 | 108 |
| 614 | 20240925 | 100100 | 942484370 | 15790 | 15770 | 15790 | 15760 | 56 |
| 615 | 20240925 | 100000 | 941600510 | 15770 | 15800 | 15830 | 15770 | 777 |
| 616 | 20240925 | 095900 | 929334480 | 15790 | 15830 | 15830 | 15780 | 1300 |
| 617 | 20240925 | 095800 | 908797120 | 15820 | 15840 | 15840 | 15800 | 574 |
| 618 | 20240925 | 095700 | 899715950 | 15840 | 15830 | 15860 | 15820 | 213 |
| 619 | 20240925 | 095600 | 896340680 | 15840 | 15820 | 15850 | 15820 | 126 |
| 620 | 20240925 | 095500 | 894345350 | 15810 | 15840 | 15850 | 15800 | 385 |
| 621 | 20240925 | 095400 | 888250820 | 15840 | 15850 | 15850 | 15830 | 375 |
| 622 | 20240925 | 095300 | 882310670 | 15850 | 15850 | 15860 | 15840 | 285 |
| 623 | 20240925 | 095200 | 877793710 | 15840 | 15850 | 15850 | 15840 | 181 |
| 624 | 20240925 | 095100 | 874925470 | 15840 | 15840 | 15850 | 15840 | 217 |
| 625 | 20240925 | 095000 | 871487790 | 15840 | 15840 | 15850 | 15830 | 191 |
| 626 | 20240925 | 094900 | 868462500 | 15840 | 15840 | 15850 | 15830 | 409 |
| 627 | 20240925 | 094800 | 861983640 | 15830 | 15840 | 15840 | 15820 | 240 |
| 628 | 20240925 | 094700 | 858184010 | 15840 | 15840 | 15850 | 15840 | 347 |
| 629 | 20240925 | 094600 | 852686850 | 15840 | 15840 | 15840 | 15820 | 155 |
| 630 | 20240925 | 094500 | 850232460 | 15840 | 15820 | 15840 | 15800 | 777 |
| 631 | 20240925 | 094400 | 837939700 | 15820 | 15820 | 15820 | 15800 | 444 |
| 632 | 20240925 | 094300 | 830918110 | 15810 | 15810 | 15820 | 15780 | 221 |
| 633 | 20240925 | 094200 | 827425990 | 15820 | 15820 | 15830 | 15820 | 554 |
| 634 | 20240925 | 094100 | 818658160 | 15820 | 15820 | 15830 | 15810 | 227 |
| 635 | 20240925 | 094000 | 815068100 | 15830 | 15810 | 15830 | 15810 | 145 |
| 636 | 20240925 | 093900 | 812773920 | 15770 | 15830 | 15840 | 15770 | 407 |
| 637 | 20240925 | 093800 | 806333410 | 15820 | 15800 | 15830 | 15800 | 261 |
| 638 | 20240925 | 093700 | 802207820 | 15790 | 15780 | 15800 | 15780 | 125 |
| 639 | 20240925 | 093600 | 800234620 | 15760 | 15790 | 15800 | 15760 | 454 |
| 640 | 20240925 | 093500 | 793063840 | 15800 | 15790 | 15800 | 15770 | 303 |
| 641 | 20240925 | 093400 | 788279740 | 15780 | 15770 | 15800 | 15770 | 205 |
| 642 | 20240925 | 093300 | 785044590 | 15780 | 15790 | 15790 | 15770 | 138 |
| 643 | 20240925 | 093200 | 782866590 | 15790 | 15790 | 15790 | 15760 | 356 |
| 644 | 20240925 | 093100 | 777249150 | 15780 | 15750 | 15780 | 15750 | 314 |
| 645 | 20240925 | 093000 | 772296270 | 15770 | 15720 | 15770 | 15720 | 258 |
| 646 | 20240925 | 092900 | 768236740 | 15720 | 15770 | 15780 | 15710 | 1037 |
| 647 | 20240925 | 092800 | 751919700 | 15770 | 15760 | 15770 | 15760 | 140 |
| 648 | 20240925 | 092700 | 749712160 | 15750 | 15750 | 15770 | 15750 | 142 |
| 649 | 20240925 | 092600 | 747474200 | 15750 | 15740 | 15770 | 15720 | 498 |
| 650 | 20240925 | 092500 | 739636800 | 15720 | 15760 | 15760 | 15720 | 1071 |
| 651 | 20240925 | 092400 | 722777530 | 15750 | 15840 | 15840 | 15750 | 1134 |
| 652 | 20240925 | 092300 | 704874320 | 15840 | 15810 | 15850 | 15810 | 1684 |
| 653 | 20240925 | 092200 | 678229970 | 15800 | 15800 | 15810 | 15800 | 420 |
| 654 | 20240925 | 092100 | 671593130 | 15810 | 15790 | 15830 | 15790 | 3669 |
| 655 | 20240925 | 092000 | 613608550 | 15790 | 15810 | 15810 | 15780 | 902 |
| 656 | 20240925 | 091900 | 599368800 | 15790 | 15810 | 15820 | 15790 | 812 |
| 657 | 20240925 | 091800 | 586532710 | 15800 | 15810 | 15810 | 15790 | 597 |
| 658 | 20240925 | 091700 | 577099700 | 15810 | 15800 | 15820 | 15790 | 1223 |
| 659 | 20240925 | 091600 | 557766330 | 15810 | 15850 | 15860 | 15810 | 374 |
| 660 | 20240925 | 091500 | 551847470 | 15850 | 15860 | 15890 | 15810 | 1364 |
| 661 | 20240925 | 091400 | 530250720 | 15870 | 15900 | 15900 | 15870 | 387 |
| 662 | 20240925 | 091300 | 524102830 | 15890 | 15900 | 15910 | 15880 | 324 |
| 663 | 20240925 | 091200 | 518952810 | 15910 | 15930 | 15970 | 15890 | 1938 |
| 664 | 20240925 | 091100 | 488109680 | 15930 | 15810 | 15950 | 15800 | 2436 |
| 665 | 20240925 | 091000 | 449447210 | 15800 | 15800 | 15820 | 15790 | 726 |
| 666 | 20240925 | 090900 | 437974990 | 15790 | 15710 | 15800 | 15700 | 7422 |
| 667 | 20240925 | 090800 | 321058170 | 15710 | 15720 | 15720 | 15690 | 721 |
| 668 | 20240925 | 090700 | 309734960 | 15720 | 15730 | 15740 | 15700 | 2001 |
| 669 | 20240925 | 090600 | 278279930 | 15730 | 15750 | 15750 | 15730 | 252 |
| 670 | 20240925 | 090500 | 274311760 | 15760 | 15770 | 15770 | 15700 | 3646 |
| 671 | 20240925 | 090400 | 216946300 | 15760 | 15730 | 15770 | 15720 | 2482 |
| 672 | 20240925 | 090300 | 177878750 | 15730 | 15720 | 15730 | 15690 | 1642 |
| 673 | 20240925 | 090200 | 152065460 | 15730 | 15670 | 15730 | 15660 | 3129 |
| 674 | 20240925 | 090100 | 102950280 | 15700 | 15650 | 15740 | 15640 | 2143 |
| 675 | 20240925 | 090000 | 69339410 | 15630 | 15540 | 15640 | 15500 | 4455 |