34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 3 | 20240716 | 201800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240716 | 201700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240716 | 201600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240716 | 201500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240716 | 201400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240716 | 201300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240716 | 201200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240716 | 201100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240716 | 201000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240716 | 200900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240716 | 200800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240716 | 200700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240716 | 200600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240716 | 200500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240716 | 200400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240716 | 200300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240716 | 200200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240716 | 200100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240716 | 200000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240716 | 195900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240716 | 195800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240716 | 195700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240716 | 195600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240716 | 195500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240716 | 195400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240716 | 195300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240716 | 195200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240716 | 195100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240716 | 195000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240716 | 194900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 33 | 20240716 | 194800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240716 | 194700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240716 | 194600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240716 | 194500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240716 | 194400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240716 | 194300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240716 | 194200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240716 | 194100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240716 | 194000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240716 | 193900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240716 | 193800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240716 | 193700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240716 | 193600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240716 | 193500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240716 | 193400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240716 | 193300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240716 | 193200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240716 | 193100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240716 | 193000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240716 | 192900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240716 | 192800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240716 | 192700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240716 | 192600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240716 | 192500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240716 | 192400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240716 | 192300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240716 | 192200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240716 | 192100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240716 | 192000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240716 | 191900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 63 | 20240716 | 191800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240716 | 191700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240716 | 191600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240716 | 191500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240716 | 191400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240716 | 191300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240716 | 191200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240716 | 191100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240716 | 191000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240716 | 190900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240716 | 190800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240716 | 190700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240716 | 190600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240716 | 190500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240716 | 190400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240716 | 190300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240716 | 190200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240716 | 190100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240716 | 190000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240716 | 185900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240716 | 185800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240716 | 185700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240716 | 185600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240716 | 185500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240716 | 185400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240716 | 185300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240716 | 185200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240716 | 185100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240716 | 185000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240716 | 184900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 93 | 20240716 | 184800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240716 | 184700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240716 | 184600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240716 | 184500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240716 | 184400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240716 | 184300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240716 | 184200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240716 | 184100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240716 | 184000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240716 | 183900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240716 | 183800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240716 | 183700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240716 | 183600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240716 | 183500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240716 | 183400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240716 | 183300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240716 | 183200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240716 | 183100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240716 | 183000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240716 | 182900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240716 | 182800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240716 | 182700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240716 | 182600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240716 | 182500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240716 | 182400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240716 | 182300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240716 | 182200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240716 | 182100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240716 | 182000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240716 | 181900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 123 | 20240716 | 181800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240716 | 181700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240716 | 181600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240716 | 181500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240716 | 181400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240716 | 181300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240716 | 181200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240716 | 181100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240716 | 181000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240716 | 180900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240716 | 180800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240716 | 180700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240716 | 180600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240716 | 180500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240716 | 180400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240716 | 180300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240716 | 180200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240716 | 180100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240716 | 180000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240716 | 175900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240716 | 175800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240716 | 175700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240716 | 175600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240716 | 175500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240716 | 175400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240716 | 175300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240716 | 175200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240716 | 175100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240716 | 175000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240716 | 174900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 153 | 20240716 | 174800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240716 | 174700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240716 | 174600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240716 | 174500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240716 | 174400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240716 | 174300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240716 | 174200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240716 | 174100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240716 | 174000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240716 | 173900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240716 | 173800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240716 | 173700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240716 | 173600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240716 | 173500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240716 | 173400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240716 | 173300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240716 | 173200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240716 | 173100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240716 | 173000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240716 | 172900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240716 | 172800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240716 | 172700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240716 | 172600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240716 | 172500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240716 | 172400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240716 | 172300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240716 | 172200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240716 | 172100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240716 | 172000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240716 | 171900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 183 | 20240716 | 171800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240716 | 171700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240716 | 171600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240716 | 171500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240716 | 171400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240716 | 171300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240716 | 171200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240716 | 171100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240716 | 171000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240716 | 170900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240716 | 170800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240716 | 170700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240716 | 170600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240716 | 170500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240716 | 170400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240716 | 170300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240716 | 170200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240716 | 170100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240716 | 170000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240716 | 165900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240716 | 165800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240716 | 165700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240716 | 165600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240716 | 165500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240716 | 165400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240716 | 165300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240716 | 165200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240716 | 165100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240716 | 165000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240716 | 164900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 213 | 20240716 | 164800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240716 | 164700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240716 | 164600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240716 | 164500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240716 | 164400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240716 | 164300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240716 | 164200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240716 | 164100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240716 | 164000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240716 | 163900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240716 | 163800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240716 | 163700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240716 | 163600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240716 | 163500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240716 | 163400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240716 | 163300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240716 | 163200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240716 | 163100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240716 | 163000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240716 | 162900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240716 | 162800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240716 | 162700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240716 | 162600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240716 | 162500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240716 | 162400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240716 | 162300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240716 | 162200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240716 | 162100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240716 | 162000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240716 | 161900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 243 | 20240716 | 161800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240716 | 161700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240716 | 161600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240716 | 161500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240716 | 161400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240716 | 161300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240716 | 161200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240716 | 161100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240716 | 161000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240716 | 160900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240716 | 160800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240716 | 160700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240716 | 160600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240716 | 160500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240716 | 160400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240716 | 160300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240716 | 160200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240716 | 160100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240716 | 160000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240716 | 155900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240716 | 155800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240716 | 155700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240716 | 155600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240716 | 155500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240716 | 155400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240716 | 155300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240716 | 155200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240716 | 155100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240716 | 155000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240716 | 154900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 273 | 20240716 | 154800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240716 | 154700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240716 | 154600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240716 | 154500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240716 | 154400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240716 | 154300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240716 | 154200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240716 | 154100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240716 | 154000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240716 | 153900 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240716 | 153800 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240716 | 153700 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240716 | 153600 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240716 | 153500 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240716 | 153400 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240716 | 153300 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240716 | 153200 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240716 | 153100 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240716 | 153000 | 10234548000 | 8890 | 8890 | 8890 | 8890 | 17121 |
| 292 | 20240716 | 152900 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240716 | 152800 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240716 | 152700 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240716 | 152600 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240716 | 152500 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240716 | 152400 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240716 | 152300 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240716 | 152200 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240716 | 152100 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240716 | 152000 | 10082342310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240716 | 151900 | 10082342310 | 8890 | 8880 | 8900 | 8870 | 5860 |
| 303 | 20240716 | 151800 | 10030266380 | 8880 | 8870 | 8880 | 8860 | 1034 |
| 304 | 20240716 | 151700 | 10021094180 | 8860 | 8850 | 8860 | 8850 | 1789 |
| 305 | 20240716 | 151600 | 10005247780 | 8870 | 8880 | 8880 | 8850 | 1525 |
| 306 | 20240716 | 151500 | 9991721750 | 8880 | 8850 | 8880 | 8850 | 3398 |
| 307 | 20240716 | 151400 | 9961560800 | 8870 | 8850 | 8870 | 8850 | 1052 |
| 308 | 20240716 | 151300 | 9952239810 | 8850 | 8840 | 8850 | 8840 | 366 |
| 309 | 20240716 | 151200 | 9949001210 | 8850 | 8830 | 8850 | 8830 | 476 |
| 310 | 20240716 | 151100 | 9944794010 | 8830 | 8830 | 8830 | 8820 | 263 |
| 311 | 20240716 | 151000 | 9942472170 | 8820 | 8820 | 8830 | 8810 | 1845 |
| 312 | 20240716 | 150900 | 9926199000 | 8830 | 8830 | 8830 | 8830 | 481 |
| 313 | 20240716 | 150800 | 9921951770 | 8830 | 8840 | 8840 | 8830 | 82 |
| 314 | 20240716 | 150700 | 9921227390 | 8820 | 8840 | 8840 | 8820 | 2010 |
| 315 | 20240716 | 150600 | 9903497980 | 8840 | 8840 | 8850 | 8830 | 750 |
| 316 | 20240716 | 150500 | 9896865590 | 8840 | 8820 | 8840 | 8810 | 766 |
| 317 | 20240716 | 150400 | 9890100630 | 8820 | 8830 | 8840 | 8820 | 308 |
| 318 | 20240716 | 150300 | 9887382430 | 8830 | 8830 | 8830 | 8820 | 389 |
| 319 | 20240716 | 150200 | 9883949170 | 8820 | 8830 | 8830 | 8820 | 667 |
| 320 | 20240716 | 150100 | 9878061560 | 8850 | 8800 | 8860 | 8770 | 1758 |
| 321 | 20240716 | 150000 | 9862534540 | 8770 | 8790 | 8790 | 8770 | 177 |
| 322 | 20240716 | 145900 | 9860978850 | 8790 | 8780 | 8790 | 8750 | 4229 |
| 323 | 20240716 | 145800 | 9823910930 | 8780 | 8760 | 8780 | 8740 | 867 |
| 324 | 20240716 | 145700 | 9816329000 | 8760 | 8760 | 8770 | 8760 | 360 |
| 325 | 20240716 | 145600 | 9813175330 | 8780 | 8780 | 8780 | 8770 | 815 |
| 326 | 20240716 | 145500 | 9806027550 | 8780 | 8780 | 8780 | 8770 | 756 |
| 327 | 20240716 | 145400 | 9799391870 | 8780 | 8780 | 8780 | 8780 | 13 |
| 328 | 20240716 | 145300 | 9799277730 | 8780 | 8780 | 8780 | 8780 | 34 |
| 329 | 20240716 | 145200 | 9798979210 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20240716 | 145100 | 9798979210 | 8780 | 8770 | 8780 | 8770 | 111 |
| 331 | 20240716 | 145000 | 9798005530 | 8770 | 8780 | 8780 | 8770 | 135 |
| 332 | 20240716 | 144900 | 9796821550 | 8750 | 8780 | 8780 | 8750 | 116 |
| 333 | 20240716 | 144800 | 9795804900 | 8780 | 8780 | 8780 | 8780 | 290 |
| 334 | 20240716 | 144700 | 9793258700 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240716 | 144600 | 9793258700 | 8770 | 8770 | 8770 | 8770 | 190 |
| 336 | 20240716 | 144500 | 9791592400 | 8750 | 8750 | 8750 | 8740 | 382 |
| 337 | 20240716 | 144400 | 9788251580 | 8750 | 8750 | 8750 | 8750 | 114 |
| 338 | 20240716 | 144300 | 9787254080 | 8760 | 8760 | 8770 | 8760 | 547 |
| 339 | 20240716 | 144200 | 9782462260 | 8770 | 8770 | 8770 | 8770 | 20 |
| 340 | 20240716 | 144100 | 9782286860 | 8770 | 8780 | 8780 | 8770 | 205 |
| 341 | 20240716 | 144000 | 9780488000 | 8780 | 8760 | 8780 | 8760 | 234 |
| 342 | 20240716 | 143900 | 9778434780 | 8760 | 8760 | 8760 | 8760 | 289 |
| 343 | 20240716 | 143800 | 9775903140 | 8760 | 8760 | 8760 | 8760 | 349 |
| 344 | 20240716 | 143700 | 9772845900 | 8760 | 8770 | 8780 | 8760 | 219 |
| 345 | 20240716 | 143600 | 9770926900 | 8780 | 8770 | 8780 | 8770 | 45 |
| 346 | 20240716 | 143500 | 9770531900 | 8740 | 8740 | 8740 | 8740 | 100 |
| 347 | 20240716 | 143400 | 9769657900 | 8740 | 8760 | 8780 | 8740 | 1392 |
| 348 | 20240716 | 143300 | 9757468580 | 8780 | 8780 | 8780 | 8750 | 111 |
| 349 | 20240716 | 143200 | 9756495350 | 8780 | 8780 | 8780 | 8780 | 22 |
| 350 | 20240716 | 143100 | 9756302190 | 8780 | 8780 | 8780 | 8780 | 20 |
| 351 | 20240716 | 143000 | 9756126590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 352 | 20240716 | 142900 | 9756126590 | 8780 | 8760 | 8780 | 8720 | 11500 |
| 353 | 20240716 | 142800 | 9655653600 | 8760 | 8780 | 8780 | 8760 | 234 |
| 354 | 20240716 | 142700 | 9653603730 | 8770 | 8770 | 8780 | 8770 | 189 |
| 355 | 20240716 | 142600 | 9651944660 | 8770 | 8770 | 8770 | 8770 | 286 |
| 356 | 20240716 | 142500 | 9649436440 | 8780 | 8780 | 8780 | 8780 | 12 |
| 357 | 20240716 | 142400 | 9649331080 | 8780 | 8780 | 8780 | 8780 | 52 |
| 358 | 20240716 | 142300 | 9648874520 | 8760 | 8780 | 8780 | 8760 | 333 |
| 359 | 20240716 | 142200 | 9645956050 | 8770 | 8770 | 8770 | 8770 | 1 |
| 360 | 20240716 | 142100 | 9645947280 | 8770 | 8770 | 8770 | 8760 | 979 |
| 361 | 20240716 | 142000 | 9637368860 | 8780 | 8770 | 8780 | 8770 | 121 |
| 362 | 20240716 | 141900 | 9636307480 | 8780 | 8780 | 8780 | 8780 | 138 |
| 363 | 20240716 | 141800 | 9635095840 | 8770 | 8770 | 8770 | 8770 | 66 |
| 364 | 20240716 | 141700 | 9634517020 | 8780 | 8780 | 8780 | 8760 | 421 |
| 365 | 20240716 | 141600 | 9630823840 | 8760 | 8780 | 8780 | 8760 | 503 |
| 366 | 20240716 | 141500 | 9626416210 | 8780 | 8780 | 8780 | 8780 | 141 |
| 367 | 20240716 | 141400 | 9625178230 | 8770 | 8770 | 8770 | 8770 | 360 |
| 368 | 20240716 | 141300 | 9622021030 | 8770 | 8770 | 8770 | 8770 | 264 |
| 369 | 20240716 | 141200 | 9619705750 | 8780 | 8770 | 8780 | 8770 | 289 |
| 370 | 20240716 | 141100 | 9617171010 | 8770 | 8770 | 8770 | 8770 | 200 |
| 371 | 20240716 | 141000 | 9615417010 | 8770 | 8770 | 8770 | 8770 | 15 |
| 372 | 20240716 | 140900 | 9615285460 | 8790 | 8790 | 8790 | 8790 | 20 |
| 373 | 20240716 | 140800 | 9615109660 | 8790 | 8770 | 8790 | 8760 | 1043 |
| 374 | 20240716 | 140700 | 9605969530 | 8770 | 8770 | 8780 | 8770 | 227 |
| 375 | 20240716 | 140600 | 9603978340 | 8770 | 8770 | 8770 | 8770 | 0 |
| 376 | 20240716 | 140500 | 9603978340 | 8770 | 8780 | 8780 | 8770 | 2 |
| 377 | 20240716 | 140400 | 9603960790 | 8770 | 8770 | 8790 | 8770 | 285 |
| 378 | 20240716 | 140300 | 9601461300 | 8780 | 8780 | 8790 | 8770 | 702 |
| 379 | 20240716 | 140200 | 9595303240 | 8780 | 8780 | 8780 | 8780 | 225 |
| 380 | 20240716 | 140100 | 9593327740 | 8780 | 8780 | 8780 | 8780 | 2 |
| 381 | 20240716 | 140000 | 9593310180 | 8790 | 8790 | 8790 | 8790 | 18 |
| 382 | 20240716 | 135900 | 9593151960 | 8780 | 8780 | 8780 | 8780 | 72 |
| 383 | 20240716 | 135800 | 9592519800 | 8800 | 8800 | 8800 | 8800 | 0 |
| 384 | 20240716 | 135700 | 9592519800 | 8800 | 8800 | 8800 | 8800 | 1 |
| 385 | 20240716 | 135600 | 9592511000 | 8800 | 8800 | 8800 | 8800 | 1 |
| 386 | 20240716 | 135500 | 9592502200 | 8800 | 8770 | 8800 | 8760 | 571 |
| 387 | 20240716 | 135400 | 9587498710 | 8760 | 8770 | 8770 | 8760 | 211 |
| 388 | 20240716 | 135300 | 9585648260 | 8770 | 8770 | 8770 | 8770 | 1 |
| 389 | 20240716 | 135200 | 9585639490 | 8770 | 8780 | 8780 | 8770 | 979 |
| 390 | 20240716 | 135100 | 9577051420 | 8800 | 8780 | 8800 | 8780 | 31 |
| 391 | 20240716 | 135000 | 9576778640 | 8800 | 8800 | 8800 | 8800 | 3 |
| 392 | 20240716 | 134900 | 9576752240 | 8770 | 8770 | 8770 | 8770 | 114 |
| 393 | 20240716 | 134800 | 9575752460 | 8810 | 8770 | 8810 | 8760 | 1859 |
| 394 | 20240716 | 134700 | 9559455210 | 8770 | 8790 | 8810 | 8770 | 331 |
| 395 | 20240716 | 134600 | 9556546220 | 8790 | 8790 | 8790 | 8790 | 4 |
| 396 | 20240716 | 134500 | 9556511060 | 8790 | 8810 | 8810 | 8790 | 462 |
| 397 | 20240716 | 134400 | 9552443390 | 8820 | 8820 | 8820 | 8810 | 210 |
| 398 | 20240716 | 134300 | 9550591850 | 8810 | 8810 | 8810 | 8810 | 35 |
| 399 | 20240716 | 134200 | 9550283500 | 8800 | 8790 | 8800 | 8790 | 306 |
| 400 | 20240716 | 134100 | 9547591210 | 8780 | 8790 | 8790 | 8780 | 434 |
| 401 | 20240716 | 134000 | 9543777400 | 8790 | 8780 | 8790 | 8780 | 141 |
| 402 | 20240716 | 133900 | 9542539320 | 8780 | 8800 | 8800 | 8780 | 404 |
| 403 | 20240716 | 133800 | 9538987980 | 8770 | 8770 | 8780 | 8770 | 369 |
| 404 | 20240716 | 133700 | 9535750160 | 8770 | 8770 | 8770 | 8770 | 2 |
| 405 | 20240716 | 133600 | 9535732620 | 8770 | 8770 | 8770 | 8770 | 110 |
| 406 | 20240716 | 133500 | 9534767920 | 8770 | 8800 | 8800 | 8770 | 2593 |
| 407 | 20240716 | 133400 | 9512000310 | 8790 | 8790 | 8790 | 8790 | 48 |
| 408 | 20240716 | 133300 | 9511578390 | 8800 | 8800 | 8800 | 8800 | 3 |
| 409 | 20240716 | 133200 | 9511551990 | 8790 | 8790 | 8790 | 8790 | 1395 |
| 410 | 20240716 | 133100 | 9499289940 | 8790 | 8810 | 8810 | 8790 | 658 |
| 411 | 20240716 | 133000 | 9493498560 | 8800 | 8800 | 8800 | 8800 | 83 |
| 412 | 20240716 | 132900 | 9492768160 | 8800 | 8790 | 8820 | 8790 | 1142 |
| 413 | 20240716 | 132800 | 9482708370 | 8790 | 8800 | 8800 | 8790 | 946 |
| 414 | 20240716 | 132700 | 9474384170 | 8800 | 8780 | 8800 | 8780 | 824 |
| 415 | 20240716 | 132600 | 9467141680 | 8780 | 8790 | 8790 | 8770 | 724 |
| 416 | 20240716 | 132500 | 9460787310 | 8780 | 8770 | 8780 | 8770 | 523 |
| 417 | 20240716 | 132400 | 9456200450 | 8770 | 8770 | 8780 | 8770 | 1272 |
| 418 | 20240716 | 132300 | 9445035010 | 8770 | 8770 | 8770 | 8770 | 3 |
| 419 | 20240716 | 132200 | 9445008700 | 8770 | 8770 | 8770 | 8770 | 789 |
| 420 | 20240716 | 132100 | 9438089170 | 8790 | 8770 | 8790 | 8770 | 152 |
| 421 | 20240716 | 132000 | 9436756050 | 8770 | 8770 | 8780 | 8770 | 446 |
| 422 | 20240716 | 131900 | 9432844410 | 8790 | 8790 | 8790 | 8790 | 0 |
| 423 | 20240716 | 131800 | 9432844410 | 8790 | 8770 | 8790 | 8770 | 14 |
| 424 | 20240716 | 131700 | 9432721550 | 8770 | 8770 | 8770 | 8770 | 671 |
| 425 | 20240716 | 131600 | 9426836880 | 8770 | 8770 | 8770 | 8770 | 2 |
| 426 | 20240716 | 131500 | 9426819340 | 8770 | 8800 | 8800 | 8770 | 2486 |
| 427 | 20240716 | 131400 | 9404984780 | 8790 | 8800 | 8800 | 8790 | 421 |
| 428 | 20240716 | 131300 | 9401282290 | 8800 | 8800 | 8800 | 8800 | 271 |
| 429 | 20240716 | 131200 | 9398897490 | 8780 | 8780 | 8780 | 8780 | 190 |
| 430 | 20240716 | 131100 | 9397229290 | 8780 | 8790 | 8790 | 8780 | 964 |
| 431 | 20240716 | 131000 | 9388763990 | 8790 | 8790 | 8790 | 8790 | 100 |
| 432 | 20240716 | 130900 | 9387884990 | 8810 | 8800 | 8810 | 8800 | 2176 |
| 433 | 20240716 | 130800 | 9368726690 | 8790 | 8780 | 8790 | 8780 | 503 |
| 434 | 20240716 | 130700 | 9364310320 | 8780 | 8790 | 8790 | 8780 | 499 |
| 435 | 20240716 | 130600 | 9359927630 | 8800 | 8790 | 8800 | 8790 | 162 |
| 436 | 20240716 | 130500 | 9358502070 | 8780 | 8800 | 8800 | 8780 | 197 |
| 437 | 20240716 | 130400 | 9356771950 | 8800 | 8800 | 8800 | 8800 | 110 |
| 438 | 20240716 | 130300 | 9355803950 | 8780 | 8760 | 8780 | 8760 | 2754 |
| 439 | 20240716 | 130200 | 9331677100 | 8760 | 8790 | 8790 | 8760 | 5173 |
| 440 | 20240716 | 130100 | 9286307800 | 8780 | 8790 | 8790 | 8780 | 872 |
| 441 | 20240716 | 130000 | 9278644660 | 8790 | 8790 | 8800 | 8790 | 750 |
| 442 | 20240716 | 125900 | 9272052140 | 8800 | 8810 | 8810 | 8790 | 132 |
| 443 | 20240716 | 125800 | 9270891440 | 8800 | 8800 | 8800 | 8800 | 1006 |
| 444 | 20240716 | 125700 | 9262038640 | 8810 | 8810 | 8810 | 8800 | 278 |
| 445 | 20240716 | 125600 | 9259591230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 446 | 20240716 | 125500 | 9259591230 | 8800 | 8810 | 8810 | 8790 | 1767 |
| 447 | 20240716 | 125400 | 9244049080 | 8800 | 8810 | 8810 | 8800 | 1088 |
| 448 | 20240716 | 125300 | 9234474550 | 8800 | 8800 | 8810 | 8790 | 421 |
| 449 | 20240716 | 125200 | 9230770670 | 8790 | 8800 | 8800 | 8790 | 964 |
| 450 | 20240716 | 125100 | 9222288650 | 8830 | 8810 | 8830 | 8800 | 1021 |
| 451 | 20240716 | 125000 | 9213301000 | 8840 | 8830 | 8840 | 8800 | 838 |
| 452 | 20240716 | 124900 | 9205907280 | 8800 | 8800 | 8800 | 8800 | 2544 |
| 453 | 20240716 | 124800 | 9183520080 | 8810 | 8820 | 8820 | 8810 | 2904 |
| 454 | 20240716 | 124700 | 9157924250 | 8820 | 8830 | 8830 | 8820 | 281 |
| 455 | 20240716 | 124600 | 9155443960 | 8820 | 8820 | 8830 | 8820 | 205 |
| 456 | 20240716 | 124500 | 9153635850 | 8820 | 8830 | 8830 | 8820 | 80 |
| 457 | 20240716 | 124400 | 9152929750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 458 | 20240716 | 124300 | 9152929750 | 8830 | 8840 | 8840 | 8830 | 49 |
| 459 | 20240716 | 124200 | 9152496790 | 8840 | 8820 | 8840 | 8820 | 73 |
| 460 | 20240716 | 124100 | 9151852370 | 8830 | 8820 | 8830 | 8810 | 568 |
| 461 | 20240716 | 124000 | 9146839540 | 8820 | 8820 | 8820 | 8820 | 116 |
| 462 | 20240716 | 123900 | 9145816420 | 8820 | 8820 | 8830 | 8810 | 1286 |
| 463 | 20240716 | 123800 | 9134475510 | 8810 | 8820 | 8820 | 8810 | 493 |
| 464 | 20240716 | 123700 | 9130129240 | 8820 | 8830 | 8830 | 8820 | 496 |
| 465 | 20240716 | 123600 | 9125754450 | 8820 | 8830 | 8830 | 8820 | 803 |
| 466 | 20240716 | 123500 | 9118671580 | 8830 | 8840 | 8840 | 8820 | 1725 |
| 467 | 20240716 | 123400 | 9103450020 | 8820 | 8820 | 8830 | 8820 | 394 |
| 468 | 20240716 | 123300 | 9099973940 | 8840 | 8830 | 8840 | 8830 | 101 |
| 469 | 20240716 | 123200 | 9099082100 | 8810 | 8810 | 8810 | 8810 | 854 |
| 470 | 20240716 | 123100 | 9091558360 | 8810 | 8810 | 8810 | 8810 | 818 |
| 471 | 20240716 | 123000 | 9084351780 | 8810 | 8810 | 8810 | 8810 | 499 |
| 472 | 20240716 | 122900 | 9079955590 | 8810 | 8810 | 8810 | 8800 | 101 |
| 473 | 20240716 | 122800 | 9079066670 | 8800 | 8810 | 8820 | 8800 | 208 |
| 474 | 20240716 | 122700 | 9077233990 | 8800 | 8800 | 8800 | 8800 | 99 |
| 475 | 20240716 | 122600 | 9076362790 | 8820 | 8810 | 8820 | 8800 | 150 |
| 476 | 20240716 | 122500 | 9075042580 | 8800 | 8830 | 8840 | 8800 | 166 |
| 477 | 20240716 | 122400 | 9073578920 | 8840 | 8820 | 8840 | 8820 | 550 |
| 478 | 20240716 | 122300 | 9068719720 | 8800 | 8810 | 8810 | 8800 | 258 |
| 479 | 20240716 | 122200 | 9066449260 | 8800 | 8800 | 8800 | 8800 | 446 |
| 480 | 20240716 | 122100 | 9062524460 | 8820 | 8820 | 8820 | 8800 | 203 |
| 481 | 20240716 | 122000 | 9060736780 | 8800 | 8810 | 8810 | 8800 | 249 |
| 482 | 20240716 | 121900 | 9058545480 | 8800 | 8800 | 8800 | 8800 | 569 |
| 483 | 20240716 | 121800 | 9053538280 | 8800 | 8800 | 8800 | 8800 | 179 |
| 484 | 20240716 | 121700 | 9051963080 | 8800 | 8800 | 8800 | 8790 | 109 |
| 485 | 20240716 | 121600 | 9051004630 | 8800 | 8810 | 8830 | 8800 | 1109 |
| 486 | 20240716 | 121500 | 9041242270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 487 | 20240716 | 121400 | 9041242270 | 8800 | 8820 | 8820 | 8800 | 203 |
| 488 | 20240716 | 121300 | 9039455670 | 8800 | 8800 | 8800 | 8800 | 814 |
| 489 | 20240716 | 121200 | 9032292470 | 8800 | 8830 | 8830 | 8800 | 750 |
| 490 | 20240716 | 121100 | 9025687310 | 8830 | 8820 | 8830 | 8820 | 395 |
| 491 | 20240716 | 121000 | 9022203400 | 8840 | 8810 | 8840 | 8810 | 6 |
| 492 | 20240716 | 120900 | 9022150510 | 8810 | 8820 | 8820 | 8810 | 1469 |
| 493 | 20240716 | 120800 | 9009204570 | 8820 | 8820 | 8840 | 8810 | 683 |
| 494 | 20240716 | 120700 | 9003179120 | 8810 | 8840 | 8840 | 8810 | 251 |
| 495 | 20240716 | 120600 | 9000960310 | 8810 | 8870 | 8870 | 8810 | 1660 |
| 496 | 20240716 | 120500 | 8986274170 | 8840 | 8810 | 8840 | 8810 | 611 |
| 497 | 20240716 | 120400 | 8980880740 | 8810 | 8830 | 8830 | 8810 | 656 |
| 498 | 20240716 | 120300 | 8975096180 | 8830 | 8830 | 8830 | 8830 | 28 |
| 499 | 20240716 | 120200 | 8974848940 | 8810 | 8810 | 8810 | 8810 | 25 |
| 500 | 20240716 | 120100 | 8974628690 | 8810 | 8810 | 8810 | 8810 | 43 |
| 501 | 20240716 | 120000 | 8974249860 | 8840 | 8810 | 8880 | 8810 | 2437 |
| 502 | 20240716 | 115900 | 8952628460 | 8850 | 8810 | 8860 | 8800 | 2708 |
| 503 | 20240716 | 115800 | 8928722460 | 8840 | 8840 | 8840 | 8840 | 249 |
| 504 | 20240716 | 115700 | 8926521300 | 8840 | 8830 | 8840 | 8810 | 406 |
| 505 | 20240716 | 115600 | 8922936250 | 8830 | 8810 | 8830 | 8790 | 2264 |
| 506 | 20240716 | 115500 | 8903024950 | 8810 | 8830 | 8840 | 8810 | 1661 |
| 507 | 20240716 | 115400 | 8888353720 | 8830 | 8840 | 8850 | 8830 | 1219 |
| 508 | 20240716 | 115300 | 8877581550 | 8840 | 8840 | 8840 | 8840 | 223 |
| 509 | 20240716 | 115200 | 8875610230 | 8840 | 8830 | 8850 | 8830 | 331 |
| 510 | 20240716 | 115100 | 8872684370 | 8830 | 8800 | 8840 | 8800 | 1344 |
| 511 | 20240716 | 115000 | 8860834950 | 8820 | 8850 | 8850 | 8780 | 6845 |
| 512 | 20240716 | 114900 | 8800531610 | 8850 | 8860 | 8860 | 8840 | 1744 |
| 513 | 20240716 | 114800 | 8785107140 | 8860 | 8860 | 8860 | 8840 | 436 |
| 514 | 20240716 | 114700 | 8781244970 | 8860 | 8850 | 8870 | 8830 | 2560 |
| 515 | 20240716 | 114600 | 8758575000 | 8820 | 8870 | 8870 | 8810 | 4006 |
| 516 | 20240716 | 114500 | 8723228290 | 8870 | 8830 | 8870 | 8810 | 3498 |
| 517 | 20240716 | 114400 | 8692278870 | 8830 | 8770 | 8830 | 8770 | 2266 |
| 518 | 20240716 | 114300 | 8672320810 | 8770 | 8800 | 8800 | 8760 | 1811 |
| 519 | 20240716 | 114200 | 8656442290 | 8800 | 8800 | 8800 | 8780 | 700 |
| 520 | 20240716 | 114100 | 8650293710 | 8790 | 8810 | 8810 | 8780 | 1239 |
| 521 | 20240716 | 114000 | 8639408270 | 8810 | 8770 | 8810 | 8760 | 1981 |
| 522 | 20240716 | 113900 | 8622015190 | 8770 | 8760 | 8780 | 8740 | 6911 |
| 523 | 20240716 | 113800 | 8561543970 | 8780 | 8780 | 8810 | 8750 | 3474 |
| 524 | 20240716 | 113700 | 8531098290 | 8780 | 8810 | 8820 | 8750 | 16123 |
| 525 | 20240716 | 113600 | 8389453790 | 8810 | 8820 | 8840 | 8810 | 1486 |
| 526 | 20240716 | 113500 | 8376356150 | 8840 | 8840 | 8840 | 8820 | 3377 |
| 527 | 20240716 | 113400 | 8346537030 | 8830 | 8840 | 8850 | 8820 | 2447 |
| 528 | 20240716 | 113300 | 8324939050 | 8860 | 8850 | 8860 | 8830 | 1501 |
| 529 | 20240716 | 113200 | 8311673970 | 8850 | 8830 | 8860 | 8830 | 2010 |
| 530 | 20240716 | 113100 | 8293920000 | 8850 | 8850 | 8860 | 8820 | 1257 |
| 531 | 20240716 | 113000 | 8282798180 | 8850 | 8810 | 8850 | 8810 | 1248 |
| 532 | 20240716 | 112900 | 8271790950 | 8810 | 8870 | 8880 | 8810 | 8649 |
| 533 | 20240716 | 112800 | 8195451320 | 8870 | 8810 | 8870 | 8800 | 6193 |
| 534 | 20240716 | 112700 | 8140732460 | 8810 | 8830 | 8830 | 8800 | 11574 |
| 535 | 20240716 | 112600 | 8038795900 | 8830 | 8850 | 8870 | 8810 | 8641 |
| 536 | 20240716 | 112500 | 7962464510 | 8830 | 8870 | 8900 | 8820 | 21758 |
| 537 | 20240716 | 112400 | 7769862350 | 8870 | 8900 | 8910 | 8840 | 15843 |
| 538 | 20240716 | 112300 | 7629463080 | 8910 | 8970 | 9020 | 8830 | 46590 |
| 539 | 20240716 | 112200 | 7214654890 | 8970 | 9040 | 9050 | 8950 | 32977 |
| 540 | 20240716 | 112100 | 6917980620 | 9040 | 9080 | 9160 | 9010 | 22577 |
| 541 | 20240716 | 112000 | 6713393500 | 9080 | 9160 | 9190 | 9060 | 28061 |
| 542 | 20240716 | 111900 | 6458067780 | 9160 | 9270 | 9280 | 9130 | 33640 |
| 543 | 20240716 | 111800 | 6148637780 | 9270 | 9170 | 9310 | 9000 | 77196 |
| 544 | 20240716 | 111700 | 5440322930 | 9180 | 9280 | 9350 | 9150 | 75022 |
| 545 | 20240716 | 111600 | 4747355320 | 9280 | 9200 | 9280 | 9150 | 57564 |
| 546 | 20240716 | 111500 | 4217414680 | 9170 | 9050 | 9360 | 9020 | 160273 |
| 547 | 20240716 | 111400 | 2742237150 | 9050 | 9160 | 9170 | 8940 | 60229 |
| 548 | 20240716 | 111300 | 2198536070 | 9170 | 8900 | 9220 | 8880 | 93057 |
| 549 | 20240716 | 111200 | 1355014680 | 8910 | 8900 | 8910 | 8870 | 1795 |
| 550 | 20240716 | 111100 | 1339037580 | 8900 | 8870 | 8900 | 8850 | 3292 |
| 551 | 20240716 | 111000 | 1309832390 | 8830 | 8830 | 8830 | 8830 | 5 |
| 552 | 20240716 | 110900 | 1309788240 | 8890 | 8870 | 8900 | 8870 | 8336 |
| 553 | 20240716 | 110800 | 1235728060 | 8860 | 8850 | 8860 | 8840 | 1129 |
| 554 | 20240716 | 110700 | 1225729670 | 8800 | 8810 | 8810 | 8800 | 628 |
| 555 | 20240716 | 110600 | 1220200420 | 8810 | 8860 | 8860 | 8800 | 1950 |
| 556 | 20240716 | 110500 | 1203008670 | 8870 | 8870 | 8870 | 8850 | 805 |
| 557 | 20240716 | 110400 | 1195880020 | 8870 | 8860 | 8880 | 8860 | 1071 |
| 558 | 20240716 | 110300 | 1186383190 | 8860 | 8860 | 8870 | 8860 | 863 |
| 559 | 20240716 | 110200 | 1178736010 | 8860 | 8840 | 8870 | 8840 | 688 |
| 560 | 20240716 | 110100 | 1172641520 | 8850 | 8830 | 8850 | 8830 | 762 |
| 561 | 20240716 | 110000 | 1165901740 | 8830 | 8820 | 8830 | 8780 | 143 |
| 562 | 20240716 | 105900 | 1164640230 | 8820 | 8770 | 8820 | 8770 | 116 |
| 563 | 20240716 | 105800 | 1163617160 | 8770 | 8820 | 8820 | 8770 | 253 |
| 564 | 20240716 | 105700 | 1161393450 | 8820 | 8820 | 8820 | 8820 | 653 |
| 565 | 20240716 | 105600 | 1155633990 | 8850 | 8860 | 8860 | 8830 | 476 |
| 566 | 20240716 | 105500 | 1151419300 | 8870 | 8820 | 8870 | 8820 | 1586 |
| 567 | 20240716 | 105400 | 1137363280 | 8820 | 8800 | 8850 | 8800 | 2569 |
| 568 | 20240716 | 105300 | 1114721640 | 8800 | 8770 | 8800 | 8760 | 1728 |
| 569 | 20240716 | 105200 | 1099525930 | 8770 | 8780 | 8780 | 8770 | 92 |
| 570 | 20240716 | 105100 | 1098719080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 571 | 20240716 | 105000 | 1098719080 | 8770 | 8790 | 8790 | 8770 | 359 |
| 572 | 20240716 | 104900 | 1095565870 | 8790 | 8800 | 8800 | 8790 | 30 |
| 573 | 20240716 | 104800 | 1095301970 | 8800 | 8780 | 8800 | 8780 | 3 |
| 574 | 20240716 | 104700 | 1095275610 | 8800 | 8780 | 8800 | 8780 | 1258 |
| 575 | 20240716 | 104600 | 1084210690 | 8760 | 8770 | 8770 | 8750 | 1753 |
| 576 | 20240716 | 104500 | 1068868400 | 8800 | 8770 | 8800 | 8770 | 859 |
| 577 | 20240716 | 104400 | 1061333560 | 8790 | 8830 | 8830 | 8790 | 3176 |
| 578 | 20240716 | 104300 | 1033392970 | 8820 | 8840 | 8840 | 8820 | 213 |
| 579 | 20240716 | 104200 | 1031514250 | 8830 | 8840 | 8850 | 8830 | 1365 |
| 580 | 20240716 | 104100 | 1019451000 | 8840 | 8850 | 8870 | 8810 | 3159 |
| 581 | 20240716 | 104000 | 991531750 | 8850 | 8830 | 8860 | 8820 | 1171 |
| 582 | 20240716 | 103900 | 981167320 | 8860 | 8830 | 8870 | 8830 | 4738 |
| 583 | 20240716 | 103800 | 939237410 | 8850 | 8800 | 8850 | 8800 | 5640 |
| 584 | 20240716 | 103700 | 889441420 | 8780 | 8820 | 8820 | 8770 | 2193 |
| 585 | 20240716 | 103600 | 870108850 | 8820 | 8790 | 8820 | 8770 | 6434 |
| 586 | 20240716 | 103500 | 813481290 | 8790 | 8790 | 8800 | 8790 | 1102 |
| 587 | 20240716 | 103400 | 803794440 | 8790 | 8750 | 8800 | 8750 | 1629 |
| 588 | 20240716 | 103300 | 789490830 | 8740 | 8730 | 8740 | 8730 | 226 |
| 589 | 20240716 | 103200 | 787516030 | 8720 | 8700 | 8720 | 8690 | 276 |
| 590 | 20240716 | 103100 | 785109990 | 8710 | 8740 | 8740 | 8710 | 65 |
| 591 | 20240716 | 103000 | 784542840 | 8740 | 8730 | 8750 | 8730 | 281 |
| 592 | 20240716 | 102900 | 782088660 | 8720 | 8710 | 8720 | 8710 | 75 |
| 593 | 20240716 | 102800 | 781435310 | 8710 | 8700 | 8710 | 8680 | 1456 |
| 594 | 20240716 | 102700 | 768754930 | 8680 | 8680 | 8700 | 8680 | 282 |
| 595 | 20240716 | 102600 | 766306140 | 8670 | 8660 | 8670 | 8660 | 144 |
| 596 | 20240716 | 102500 | 765057810 | 8670 | 8670 | 8670 | 8670 | 20 |
| 597 | 20240716 | 102400 | 764884410 | 8630 | 8630 | 8630 | 8630 | 0 |
| 598 | 20240716 | 102300 | 764884410 | 8630 | 8630 | 8630 | 8630 | 6 |
| 599 | 20240716 | 102200 | 764832630 | 8650 | 8650 | 8650 | 8650 | 576 |
| 600 | 20240716 | 102100 | 759850230 | 8650 | 8630 | 8650 | 8630 | 445 |
| 601 | 20240716 | 102000 | 756001280 | 8630 | 8630 | 8630 | 8630 | 1210 |
| 602 | 20240716 | 101900 | 745558980 | 8630 | 8670 | 8670 | 8630 | 2048 |
| 603 | 20240716 | 101800 | 727825990 | 8670 | 8680 | 8680 | 8670 | 1353 |
| 604 | 20240716 | 101700 | 716083570 | 8710 | 8710 | 8710 | 8700 | 124 |
| 605 | 20240716 | 101600 | 715004660 | 8690 | 8700 | 8710 | 8690 | 2077 |
| 606 | 20240716 | 101500 | 696935240 | 8690 | 8690 | 8690 | 8690 | 819 |
| 607 | 20240716 | 101400 | 689818130 | 8690 | 8720 | 8720 | 8690 | 1109 |
| 608 | 20240716 | 101300 | 680165600 | 8730 | 8730 | 8730 | 8730 | 10 |
| 609 | 20240716 | 101200 | 680078300 | 8710 | 8710 | 8710 | 8710 | 30 |
| 610 | 20240716 | 101100 | 679817000 | 8710 | 8740 | 8740 | 8710 | 813 |
| 611 | 20240716 | 101000 | 672720370 | 8740 | 8740 | 8750 | 8740 | 276 |
| 612 | 20240716 | 100900 | 670308120 | 8720 | 8720 | 8720 | 8720 | 0 |
| 613 | 20240716 | 100800 | 670308120 | 8720 | 8720 | 8720 | 8720 | 756 |
| 614 | 20240716 | 100700 | 663715800 | 8720 | 8710 | 8780 | 8700 | 3600 |
| 615 | 20240716 | 100600 | 632243170 | 8710 | 8780 | 8780 | 8710 | 3755 |
| 616 | 20240716 | 100500 | 599375570 | 8780 | 8820 | 8840 | 8780 | 3786 |
| 617 | 20240716 | 100400 | 565977310 | 8820 | 8780 | 8840 | 8740 | 5654 |
| 618 | 20240716 | 100300 | 516153980 | 8780 | 8760 | 8780 | 8760 | 1915 |
| 619 | 20240716 | 100200 | 499351880 | 8770 | 8780 | 8780 | 8710 | 2029 |
| 620 | 20240716 | 100100 | 481600390 | 8780 | 8750 | 8790 | 8710 | 3179 |
| 621 | 20240716 | 100000 | 453766200 | 8780 | 8680 | 8780 | 8680 | 3486 |
| 622 | 20240716 | 095900 | 423290030 | 8680 | 8720 | 8720 | 8680 | 752 |
| 623 | 20240716 | 095800 | 416754670 | 8720 | 8660 | 8720 | 8660 | 2290 |
| 624 | 20240716 | 095700 | 396878610 | 8660 | 8650 | 8660 | 8630 | 662 |
| 625 | 20240716 | 095600 | 391149930 | 8610 | 8610 | 8610 | 8610 | 1 |
| 626 | 20240716 | 095500 | 391141320 | 8670 | 8650 | 8670 | 8650 | 181 |
| 627 | 20240716 | 095400 | 389572490 | 8670 | 8650 | 8680 | 8650 | 1188 |
| 628 | 20240716 | 095300 | 379267720 | 8650 | 8620 | 8650 | 8610 | 787 |
| 629 | 20240716 | 095200 | 372468200 | 8610 | 8650 | 8650 | 8610 | 360 |
| 630 | 20240716 | 095100 | 369356600 | 8660 | 8600 | 8660 | 8600 | 2782 |
| 631 | 20240716 | 095000 | 345374630 | 8600 | 8570 | 8600 | 8570 | 817 |
| 632 | 20240716 | 094900 | 338360760 | 8550 | 8550 | 8550 | 8550 | 16 |
| 633 | 20240716 | 094800 | 338223960 | 8550 | 8550 | 8550 | 8550 | 300 |
| 634 | 20240716 | 094700 | 335658960 | 8540 | 8540 | 8540 | 8540 | 100 |
| 635 | 20240716 | 094600 | 334804960 | 8540 | 8540 | 8540 | 8540 | 390 |
| 636 | 20240716 | 094500 | 331474360 | 8540 | 8540 | 8540 | 8540 | 45 |
| 637 | 20240716 | 094400 | 331090060 | 8540 | 8540 | 8540 | 8540 | 20 |
| 638 | 20240716 | 094300 | 330919260 | 8540 | 8540 | 8560 | 8540 | 70 |
| 639 | 20240716 | 094200 | 330320830 | 8540 | 8560 | 8560 | 8540 | 71 |
| 640 | 20240716 | 094100 | 329714370 | 8550 | 8550 | 8550 | 8550 | 10 |
| 641 | 20240716 | 094000 | 329628870 | 8550 | 8550 | 8560 | 8550 | 171 |
| 642 | 20240716 | 093900 | 328165760 | 8550 | 8550 | 8550 | 8550 | 11 |
| 643 | 20240716 | 093800 | 328071710 | 8550 | 8550 | 8550 | 8550 | 205 |
| 644 | 20240716 | 093700 | 326318960 | 8550 | 8550 | 8550 | 8550 | 5 |
| 645 | 20240716 | 093600 | 326276210 | 8530 | 8530 | 8530 | 8530 | 0 |
| 646 | 20240716 | 093500 | 326276210 | 8530 | 8570 | 8570 | 8530 | 7 |
| 647 | 20240716 | 093400 | 326216420 | 8580 | 8580 | 8580 | 8580 | 30 |
| 648 | 20240716 | 093300 | 325959020 | 8580 | 8570 | 8580 | 8480 | 7032 |
| 649 | 20240716 | 093200 | 266036790 | 8610 | 8560 | 8620 | 8560 | 1623 |
| 650 | 20240716 | 093100 | 252087770 | 8570 | 8600 | 8600 | 8570 | 1193 |
| 651 | 20240716 | 093000 | 241851830 | 8600 | 8600 | 8630 | 8600 | 1163 |
| 652 | 20240716 | 092900 | 231815200 | 8600 | 8600 | 8600 | 8600 | 256 |
| 653 | 20240716 | 092800 | 229613600 | 8600 | 8600 | 8600 | 8600 | 500 |
| 654 | 20240716 | 092700 | 225313600 | 8630 | 8600 | 8630 | 8590 | 1807 |
| 655 | 20240716 | 092600 | 209719410 | 8600 | 8600 | 8600 | 8600 | 1 |
| 656 | 20240716 | 092500 | 209710810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 657 | 20240716 | 092400 | 209710810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 658 | 20240716 | 092300 | 209710810 | 8640 | 8590 | 8640 | 8570 | 3319 |
| 659 | 20240716 | 092200 | 181243310 | 8590 | 8630 | 8630 | 8590 | 1585 |
| 660 | 20240716 | 092100 | 167588700 | 8630 | 8640 | 8640 | 8630 | 347 |
| 661 | 20240716 | 092000 | 164593620 | 8630 | 8640 | 8640 | 8620 | 711 |
| 662 | 20240716 | 091900 | 158460330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 663 | 20240716 | 091800 | 158460330 | 8640 | 8650 | 8650 | 8640 | 214 |
| 664 | 20240716 | 091700 | 156611250 | 8640 | 8660 | 8660 | 8640 | 250 |
| 665 | 20240716 | 091600 | 154449750 | 8660 | 8660 | 8660 | 8660 | 0 |
| 666 | 20240716 | 091500 | 154449750 | 8660 | 8660 | 8660 | 8660 | 15 |
| 667 | 20240716 | 091400 | 154319850 | 8670 | 8650 | 8690 | 8640 | 111 |
| 668 | 20240716 | 091300 | 153358310 | 8620 | 8630 | 8630 | 8620 | 1176 |
| 669 | 20240716 | 091200 | 143213390 | 8640 | 8650 | 8650 | 8640 | 442 |
| 670 | 20240716 | 091100 | 139394090 | 8690 | 8660 | 8690 | 8650 | 150 |
| 671 | 20240716 | 091000 | 138095980 | 8650 | 8700 | 8700 | 8650 | 1169 |
| 672 | 20240716 | 090900 | 127964460 | 8710 | 8700 | 8710 | 8700 | 51 |
| 673 | 20240716 | 090800 | 127520660 | 8690 | 8690 | 8690 | 8690 | 10 |
| 674 | 20240716 | 090700 | 127433760 | 8690 | 8710 | 8710 | 8690 | 367 |
| 675 | 20240716 | 090600 | 124243190 | 8720 | 8760 | 8800 | 8720 | 1786 |
| 676 | 20240716 | 090500 | 108609020 | 8760 | 8670 | 8760 | 8670 | 7524 |
| 677 | 20240716 | 090400 | 43161220 | 8640 | 8670 | 8670 | 8640 | 311 |
| 678 | 20240716 | 090300 | 40465300 | 8670 | 8670 | 8670 | 8670 | 266 |
| 679 | 20240716 | 090200 | 38159080 | 8620 | 8620 | 8640 | 8620 | 794 |
| 680 | 20240716 | 090100 | 31309930 | 8630 | 8660 | 8660 | 8630 | 1286 |
| 681 | 20240716 | 090000 | 20198600 | 8680 | 8680 | 8690 | 8650 | 1834 |