33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 3 | 20241107 | 200700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241107 | 200600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241107 | 200500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241107 | 200400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241107 | 200300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241107 | 200200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241107 | 200100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241107 | 200000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241107 | 195900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241107 | 195800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241107 | 195700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241107 | 195600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241107 | 195500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241107 | 195400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241107 | 195300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241107 | 195200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241107 | 195100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241107 | 195000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241107 | 194900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241107 | 194800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241107 | 194700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241107 | 194600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241107 | 194500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241107 | 194400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241107 | 194300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241107 | 194200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241107 | 194100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241107 | 194000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241107 | 193900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241107 | 193800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 33 | 20241107 | 193700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241107 | 193600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241107 | 193500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241107 | 193400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241107 | 193300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241107 | 193200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241107 | 193100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241107 | 193000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241107 | 192900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241107 | 192800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241107 | 192700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241107 | 192600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241107 | 192500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241107 | 192400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241107 | 192300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241107 | 192200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241107 | 192100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241107 | 192000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241107 | 191900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241107 | 191800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241107 | 191700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241107 | 191600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241107 | 191500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241107 | 191400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241107 | 191300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241107 | 191200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241107 | 191100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241107 | 191000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241107 | 190900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241107 | 190800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 63 | 20241107 | 190700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241107 | 190600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241107 | 190500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241107 | 190400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241107 | 190300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241107 | 190200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241107 | 190100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241107 | 190000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241107 | 185900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241107 | 185800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241107 | 185700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241107 | 185600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241107 | 185500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241107 | 185400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241107 | 185300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241107 | 185200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241107 | 185100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241107 | 185000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241107 | 184900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241107 | 184800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241107 | 184700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241107 | 184600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241107 | 184500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241107 | 184400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241107 | 184300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241107 | 184200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241107 | 184100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241107 | 184000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241107 | 183900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241107 | 183800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 93 | 20241107 | 183700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241107 | 183600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241107 | 183500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241107 | 183400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241107 | 183300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241107 | 183200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241107 | 183100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241107 | 183000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241107 | 182900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241107 | 182800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241107 | 182700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241107 | 182600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241107 | 182500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241107 | 182400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241107 | 182300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241107 | 182200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241107 | 182100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241107 | 182000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241107 | 181900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241107 | 181800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241107 | 181700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241107 | 181600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241107 | 181500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241107 | 181400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241107 | 181300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241107 | 181200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241107 | 181100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241107 | 181000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241107 | 180900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241107 | 180800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 123 | 20241107 | 180700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241107 | 180600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241107 | 180500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241107 | 180400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241107 | 180300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241107 | 180200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241107 | 180100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241107 | 180000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241107 | 175900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241107 | 175800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241107 | 175700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241107 | 175600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241107 | 175500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241107 | 175400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241107 | 175300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241107 | 175200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241107 | 175100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241107 | 175000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241107 | 174900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241107 | 174800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241107 | 174700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241107 | 174600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241107 | 174500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241107 | 174400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241107 | 174300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241107 | 174200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241107 | 174100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241107 | 174000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241107 | 173900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241107 | 173800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 153 | 20241107 | 173700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241107 | 173600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241107 | 173500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241107 | 173400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241107 | 173300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241107 | 173200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241107 | 173100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241107 | 173000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241107 | 172900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241107 | 172800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241107 | 172700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241107 | 172600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241107 | 172500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241107 | 172400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241107 | 172300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241107 | 172200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241107 | 172100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241107 | 172000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241107 | 171900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241107 | 171800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241107 | 171700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241107 | 171600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241107 | 171500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241107 | 171400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241107 | 171300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241107 | 171200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241107 | 171100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241107 | 171000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241107 | 170900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241107 | 170800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 183 | 20241107 | 170700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241107 | 170600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241107 | 170500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241107 | 170400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241107 | 170300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241107 | 170200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241107 | 170100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241107 | 170000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241107 | 165900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241107 | 165800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241107 | 165700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241107 | 165600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241107 | 165500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241107 | 165400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241107 | 165300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241107 | 165200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20241107 | 165100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20241107 | 165000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20241107 | 164900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20241107 | 164800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20241107 | 164700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20241107 | 164600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20241107 | 164500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20241107 | 164400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20241107 | 164300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20241107 | 164200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20241107 | 164100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20241107 | 164000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20241107 | 163900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20241107 | 163800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 213 | 20241107 | 163700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20241107 | 163600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20241107 | 163500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20241107 | 163400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20241107 | 163300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20241107 | 163200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20241107 | 163100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20241107 | 163000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20241107 | 162900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20241107 | 162800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20241107 | 162700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20241107 | 162600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20241107 | 162500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20241107 | 162400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20241107 | 162300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20241107 | 162200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20241107 | 162100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20241107 | 162000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20241107 | 161900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20241107 | 161800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20241107 | 161700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20241107 | 161600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20241107 | 161500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20241107 | 161400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20241107 | 161300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20241107 | 161200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20241107 | 161100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20241107 | 161000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20241107 | 160900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20241107 | 160800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 243 | 20241107 | 160700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20241107 | 160600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20241107 | 160500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20241107 | 160400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20241107 | 160300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20241107 | 160200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20241107 | 160100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20241107 | 160000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20241107 | 155900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20241107 | 155800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20241107 | 155700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20241107 | 155600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20241107 | 155500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20241107 | 155400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20241107 | 155300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20241107 | 155200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20241107 | 155100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20241107 | 155000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20241107 | 154900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20241107 | 154800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20241107 | 154700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20241107 | 154600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20241107 | 154500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20241107 | 154400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20241107 | 154300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20241107 | 154200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20241107 | 154100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20241107 | 154000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20241107 | 153900 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20241107 | 153800 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 273 | 20241107 | 153700 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20241107 | 153600 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20241107 | 153500 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20241107 | 153400 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20241107 | 153300 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20241107 | 153200 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20241107 | 153100 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20241107 | 153000 | 6648374060 | 7900 | 7900 | 7900 | 7900 | 20994 |
| 281 | 20241107 | 152900 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20241107 | 152800 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20241107 | 152700 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20241107 | 152600 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20241107 | 152500 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20241107 | 152400 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20241107 | 152300 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20241107 | 152200 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20241107 | 152100 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20241107 | 152000 | 6482521460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20241107 | 151900 | 6482521460 | 7660 | 7670 | 7680 | 7660 | 1568 |
| 292 | 20241107 | 151800 | 6470503430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20241107 | 151700 | 6470503430 | 7700 | 7690 | 7700 | 7650 | 4105 |
| 294 | 20241107 | 151600 | 6439017780 | 7690 | 7710 | 7710 | 7690 | 759 |
| 295 | 20241107 | 151500 | 6433170550 | 7730 | 7720 | 7730 | 7710 | 296 |
| 296 | 20241107 | 151400 | 6430882520 | 7740 | 7720 | 7740 | 7720 | 50 |
| 297 | 20241107 | 151300 | 6430495690 | 7740 | 7700 | 7740 | 7700 | 307 |
| 298 | 20241107 | 151200 | 6428123980 | 7700 | 7730 | 7740 | 7700 | 912 |
| 299 | 20241107 | 151100 | 6421096420 | 7710 | 7710 | 7710 | 7710 | 21 |
| 300 | 20241107 | 151000 | 6420934510 | 7690 | 7700 | 7700 | 7690 | 400 |
| 301 | 20241107 | 150900 | 6417855460 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20241107 | 150800 | 6417855460 | 7700 | 7690 | 7700 | 7690 | 60 |
| 303 | 20241107 | 150700 | 6417393840 | 7700 | 7700 | 7710 | 7690 | 1016 |
| 304 | 20241107 | 150600 | 6409572750 | 7710 | 7710 | 7710 | 7710 | 756 |
| 305 | 20241107 | 150500 | 6403743990 | 7720 | 7730 | 7730 | 7720 | 99 |
| 306 | 20241107 | 150400 | 6402979690 | 7730 | 7720 | 7740 | 7720 | 54 |
| 307 | 20241107 | 150300 | 6402561800 | 7740 | 7730 | 7750 | 7730 | 262 |
| 308 | 20241107 | 150200 | 6400534480 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20241107 | 150100 | 6400534480 | 7710 | 7720 | 7720 | 7710 | 701 |
| 310 | 20241107 | 150000 | 6395129760 | 7710 | 7710 | 7710 | 7710 | 9 |
| 311 | 20241107 | 145900 | 6395060370 | 7730 | 7730 | 7730 | 7730 | 100 |
| 312 | 20241107 | 145800 | 6394287370 | 7700 | 7710 | 7710 | 7700 | 232 |
| 313 | 20241107 | 145700 | 6392500960 | 7700 | 7710 | 7710 | 7700 | 20 |
| 314 | 20241107 | 145600 | 6392346950 | 7720 | 7710 | 7720 | 7710 | 12 |
| 315 | 20241107 | 145500 | 6392254420 | 7710 | 7720 | 7730 | 7700 | 976 |
| 316 | 20241107 | 145400 | 6384725040 | 7730 | 7730 | 7730 | 7720 | 348 |
| 317 | 20241107 | 145300 | 6382035130 | 7740 | 7720 | 7740 | 7720 | 622 |
| 318 | 20241107 | 145200 | 6377225830 | 7720 | 7700 | 7720 | 7700 | 598 |
| 319 | 20241107 | 145100 | 6372609340 | 7700 | 7700 | 7700 | 7690 | 203 |
| 320 | 20241107 | 145000 | 6371046310 | 7700 | 7700 | 7710 | 7700 | 573 |
| 321 | 20241107 | 144900 | 6366632850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20241107 | 144800 | 6366632850 | 7700 | 7730 | 7730 | 7700 | 134 |
| 323 | 20241107 | 144700 | 6365600690 | 7740 | 7700 | 7740 | 7700 | 1263 |
| 324 | 20241107 | 144600 | 6355850000 | 7670 | 7670 | 7670 | 7670 | 35 |
| 325 | 20241107 | 144500 | 6355581550 | 7670 | 7680 | 7680 | 7670 | 96 |
| 326 | 20241107 | 144400 | 6354844500 | 7680 | 7660 | 7700 | 7650 | 696 |
| 327 | 20241107 | 144300 | 6349513260 | 7650 | 7690 | 7700 | 7650 | 3066 |
| 328 | 20241107 | 144200 | 6325985720 | 7700 | 7700 | 7700 | 7690 | 408 |
| 329 | 20241107 | 144100 | 6322845250 | 7700 | 7700 | 7700 | 7700 | 0 |
| 330 | 20241107 | 144000 | 6322845250 | 7700 | 7720 | 7720 | 7700 | 21 |
| 331 | 20241107 | 143900 | 6322683530 | 7680 | 7660 | 7720 | 7660 | 447 |
| 332 | 20241107 | 143800 | 6319251610 | 7660 | 7700 | 7700 | 7660 | 1981 |
| 333 | 20241107 | 143700 | 6304042380 | 7710 | 7730 | 7740 | 7710 | 74 |
| 334 | 20241107 | 143600 | 6303471760 | 7740 | 7740 | 7740 | 7740 | 0 |
| 335 | 20241107 | 143500 | 6303471760 | 7740 | 7700 | 7740 | 7700 | 117 |
| 336 | 20241107 | 143400 | 6302570670 | 7710 | 7720 | 7720 | 7710 | 25 |
| 337 | 20241107 | 143300 | 6302377680 | 7750 | 7750 | 7750 | 7750 | 24 |
| 338 | 20241107 | 143200 | 6302191680 | 7720 | 7710 | 7720 | 7710 | 10 |
| 339 | 20241107 | 143100 | 6302114490 | 7690 | 7740 | 7740 | 7690 | 107 |
| 340 | 20241107 | 143000 | 6301286610 | 7690 | 7690 | 7700 | 7690 | 98 |
| 341 | 20241107 | 142900 | 6300532890 | 7690 | 7700 | 7700 | 7680 | 814 |
| 342 | 20241107 | 142800 | 6294273010 | 7700 | 7700 | 7710 | 7700 | 1255 |
| 343 | 20241107 | 142700 | 6284609500 | 7690 | 7750 | 7750 | 7690 | 260 |
| 344 | 20241107 | 142600 | 6282607430 | 7750 | 7680 | 7750 | 7680 | 475 |
| 345 | 20241107 | 142500 | 6278952590 | 7680 | 7690 | 7700 | 7680 | 926 |
| 346 | 20241107 | 142400 | 6271832900 | 7690 | 7740 | 7740 | 7680 | 6496 |
| 347 | 20241107 | 142300 | 6221752620 | 7740 | 7750 | 7750 | 7740 | 53 |
| 348 | 20241107 | 142200 | 6221341880 | 7740 | 7770 | 7770 | 7740 | 26 |
| 349 | 20241107 | 142100 | 6221139950 | 7770 | 7770 | 7770 | 7740 | 24 |
| 350 | 20241107 | 142000 | 6220953530 | 7770 | 7780 | 7780 | 7770 | 43 |
| 351 | 20241107 | 141900 | 6220619300 | 7780 | 7760 | 7780 | 7730 | 1489 |
| 352 | 20241107 | 141800 | 6209048920 | 7760 | 7740 | 7760 | 7740 | 547 |
| 353 | 20241107 | 141700 | 6204809140 | 7740 | 7760 | 7760 | 7730 | 447 |
| 354 | 20241107 | 141600 | 6201346400 | 7760 | 7750 | 7760 | 7750 | 26 |
| 355 | 20241107 | 141500 | 6201144660 | 7750 | 7720 | 7750 | 7720 | 718 |
| 356 | 20241107 | 141400 | 6195595070 | 7720 | 7730 | 7750 | 7710 | 3695 |
| 357 | 20241107 | 141300 | 6167075970 | 7730 | 7750 | 7750 | 7730 | 318 |
| 358 | 20241107 | 141200 | 6164616760 | 7740 | 7740 | 7740 | 7740 | 141 |
| 359 | 20241107 | 141100 | 6163525420 | 7740 | 7740 | 7740 | 7740 | 101 |
| 360 | 20241107 | 141000 | 6162743680 | 7730 | 7730 | 7730 | 7730 | 855 |
| 361 | 20241107 | 140900 | 6156134530 | 7730 | 7730 | 7730 | 7730 | 1921 |
| 362 | 20241107 | 140800 | 6141285200 | 7720 | 7750 | 7750 | 7720 | 107 |
| 363 | 20241107 | 140700 | 6140458800 | 7750 | 7720 | 7750 | 7710 | 387 |
| 364 | 20241107 | 140600 | 6137470590 | 7720 | 7750 | 7750 | 7720 | 317 |
| 365 | 20241107 | 140500 | 6135020690 | 7710 | 7740 | 7740 | 7710 | 219 |
| 366 | 20241107 | 140400 | 6133327980 | 7730 | 7730 | 7730 | 7700 | 4207 |
| 367 | 20241107 | 140300 | 6100826500 | 7730 | 7740 | 7740 | 7730 | 478 |
| 368 | 20241107 | 140200 | 6097129670 | 7740 | 7770 | 7770 | 7740 | 3173 |
| 369 | 20241107 | 140100 | 6072535110 | 7770 | 7780 | 7800 | 7760 | 519 |
| 370 | 20241107 | 140000 | 6068495370 | 7790 | 7780 | 7790 | 7760 | 1556 |
| 371 | 20241107 | 135900 | 6056410200 | 7770 | 7800 | 7800 | 7770 | 1217 |
| 372 | 20241107 | 135800 | 6046936740 | 7800 | 7760 | 7800 | 7720 | 621 |
| 373 | 20241107 | 135700 | 6042111040 | 7710 | 7750 | 7750 | 7710 | 360 |
| 374 | 20241107 | 135600 | 6039329520 | 7710 | 7720 | 7720 | 7710 | 101 |
| 375 | 20241107 | 135500 | 6038550690 | 7710 | 7710 | 7710 | 7710 | 876 |
| 376 | 20241107 | 135400 | 6031796730 | 7710 | 7750 | 7760 | 7710 | 614 |
| 377 | 20241107 | 135300 | 6027053120 | 7730 | 7750 | 7750 | 7730 | 1598 |
| 378 | 20241107 | 135200 | 6014669120 | 7750 | 7770 | 7770 | 7750 | 983 |
| 379 | 20241107 | 135100 | 6007037600 | 7780 | 7680 | 7780 | 7680 | 2164 |
| 380 | 20241107 | 135000 | 5990276980 | 7680 | 7700 | 7720 | 7680 | 2519 |
| 381 | 20241107 | 134900 | 5970924040 | 7750 | 7730 | 7750 | 7690 | 3231 |
| 382 | 20241107 | 134800 | 5946002840 | 7730 | 7750 | 7760 | 7730 | 684 |
| 383 | 20241107 | 134700 | 5940712630 | 7740 | 7730 | 7740 | 7700 | 541 |
| 384 | 20241107 | 134600 | 5936530680 | 7730 | 7690 | 7750 | 7670 | 2718 |
| 385 | 20241107 | 134500 | 5915605470 | 7690 | 7690 | 7740 | 7660 | 3957 |
| 386 | 20241107 | 134400 | 5885168480 | 7680 | 7730 | 7730 | 7670 | 543 |
| 387 | 20241107 | 134300 | 5880989590 | 7730 | 7740 | 7740 | 7660 | 6545 |
| 388 | 20241107 | 134200 | 5830668740 | 7740 | 7680 | 7750 | 7680 | 2046 |
| 389 | 20241107 | 134100 | 5814883250 | 7680 | 7790 | 7840 | 7680 | 6941 |
| 390 | 20241107 | 134000 | 5761026710 | 7790 | 7710 | 7790 | 7710 | 6490 |
| 391 | 20241107 | 133900 | 5710685460 | 7710 | 7770 | 7780 | 7700 | 25610 |
| 392 | 20241107 | 133800 | 5512709550 | 7770 | 7800 | 7810 | 7760 | 7522 |
| 393 | 20241107 | 133700 | 5454187000 | 7780 | 7870 | 7880 | 7770 | 21023 |
| 394 | 20241107 | 133600 | 5289968820 | 7860 | 7920 | 7980 | 7860 | 23945 |
| 395 | 20241107 | 133500 | 5100812900 | 7920 | 7850 | 8100 | 7850 | 43879 |
| 396 | 20241107 | 133400 | 4751535680 | 7880 | 7800 | 8290 | 7770 | 144914 |
| 397 | 20241107 | 133300 | 3582534470 | 7800 | 8010 | 8220 | 7790 | 72400 |
| 398 | 20241107 | 133200 | 2999130240 | 8030 | 8030 | 8030 | 8030 | 0 |
| 399 | 20241107 | 133100 | 2999130240 | 8030 | 8030 | 8030 | 8030 | 0 |
| 400 | 20241107 | 133000 | 2999130240 | 8030 | 8010 | 8030 | 8000 | 678 |
| 401 | 20241107 | 132900 | 2993696510 | 8000 | 8000 | 8000 | 8000 | 1 |
| 402 | 20241107 | 132800 | 2993688510 | 8000 | 8010 | 8010 | 8000 | 123 |
| 403 | 20241107 | 132700 | 2992704010 | 8020 | 8020 | 8020 | 8020 | 2 |
| 404 | 20241107 | 132600 | 2992687970 | 8000 | 8000 | 8020 | 8000 | 146 |
| 405 | 20241107 | 132500 | 2991519930 | 8030 | 8000 | 8030 | 8000 | 115 |
| 406 | 20241107 | 132400 | 2990599900 | 8000 | 8000 | 8000 | 8000 | 1 |
| 407 | 20241107 | 132300 | 2990591900 | 8020 | 8020 | 8020 | 8020 | 101 |
| 408 | 20241107 | 132200 | 2989781880 | 8010 | 8010 | 8010 | 8010 | 505 |
| 409 | 20241107 | 132100 | 2985736830 | 8020 | 8010 | 8020 | 8010 | 642 |
| 410 | 20241107 | 132000 | 2980594280 | 8000 | 8010 | 8030 | 8000 | 763 |
| 411 | 20241107 | 131900 | 2974483730 | 8040 | 8000 | 8040 | 8000 | 1107 |
| 412 | 20241107 | 131800 | 2965627690 | 8000 | 8050 | 8050 | 8000 | 3477 |
| 413 | 20241107 | 131700 | 2937763220 | 8050 | 8050 | 8050 | 8040 | 345 |
| 414 | 20241107 | 131600 | 2934986980 | 8050 | 8040 | 8050 | 8040 | 301 |
| 415 | 20241107 | 131500 | 2932564940 | 8030 | 8040 | 8050 | 8030 | 575 |
| 416 | 20241107 | 131400 | 2927946570 | 8050 | 8060 | 8070 | 8050 | 368 |
| 417 | 20241107 | 131300 | 2924981300 | 8070 | 8040 | 8070 | 8040 | 91 |
| 418 | 20241107 | 131200 | 2924247650 | 8040 | 8040 | 8040 | 8040 | 61 |
| 419 | 20241107 | 131100 | 2923757210 | 8070 | 8070 | 8070 | 8070 | 114 |
| 420 | 20241107 | 131000 | 2922837230 | 8070 | 8050 | 8070 | 8040 | 1612 |
| 421 | 20241107 | 130900 | 2909851100 | 8050 | 8060 | 8060 | 8050 | 883 |
| 422 | 20241107 | 130800 | 2902738410 | 8050 | 8050 | 8050 | 8050 | 952 |
| 423 | 20241107 | 130700 | 2895074810 | 8060 | 8060 | 8060 | 8060 | 51 |
| 424 | 20241107 | 130600 | 2894663750 | 8070 | 8050 | 8080 | 8050 | 2038 |
| 425 | 20241107 | 130500 | 2878230890 | 8040 | 8060 | 8060 | 8040 | 1991 |
| 426 | 20241107 | 130400 | 2862202640 | 8060 | 8030 | 8060 | 8030 | 1492 |
| 427 | 20241107 | 130300 | 2850183950 | 8020 | 8020 | 8020 | 8020 | 4 |
| 428 | 20241107 | 130200 | 2850151870 | 8030 | 8000 | 8030 | 8000 | 245 |
| 429 | 20241107 | 130100 | 2848185090 | 8020 | 8000 | 8020 | 8000 | 170 |
| 430 | 20241107 | 130000 | 2846822950 | 8030 | 8030 | 8030 | 8030 | 1 |
| 431 | 20241107 | 125900 | 2846814920 | 7990 | 8010 | 8010 | 7990 | 792 |
| 432 | 20241107 | 125800 | 2840477880 | 8050 | 8060 | 8060 | 8000 | 5009 |
| 433 | 20241107 | 125700 | 2800366650 | 8060 | 8030 | 8070 | 8030 | 103 |
| 434 | 20241107 | 125600 | 2799539220 | 8020 | 8060 | 8060 | 8020 | 1814 |
| 435 | 20241107 | 125500 | 2784945730 | 8060 | 8060 | 8060 | 8060 | 17 |
| 436 | 20241107 | 125400 | 2784808710 | 8080 | 8080 | 8080 | 8070 | 300 |
| 437 | 20241107 | 125300 | 2782387210 | 8080 | 8060 | 8080 | 8060 | 10 |
| 438 | 20241107 | 125200 | 2782306510 | 8060 | 8080 | 8080 | 8060 | 516 |
| 439 | 20241107 | 125100 | 2778137350 | 8080 | 8070 | 8080 | 8070 | 1756 |
| 440 | 20241107 | 125000 | 2763958100 | 8070 | 8040 | 8070 | 8040 | 2863 |
| 441 | 20241107 | 124900 | 2740896110 | 8040 | 8020 | 8040 | 8020 | 2 |
| 442 | 20241107 | 124800 | 2740880050 | 8040 | 8030 | 8040 | 8020 | 340 |
| 443 | 20241107 | 124700 | 2738151390 | 8030 | 8030 | 8030 | 8020 | 535 |
| 444 | 20241107 | 124600 | 2733855700 | 8030 | 8040 | 8040 | 8030 | 4 |
| 445 | 20241107 | 124500 | 2733823570 | 8030 | 8030 | 8030 | 8030 | 24 |
| 446 | 20241107 | 124400 | 2733630850 | 8030 | 8030 | 8030 | 8030 | 53 |
| 447 | 20241107 | 124300 | 2733205260 | 8040 | 8040 | 8040 | 8040 | 436 |
| 448 | 20241107 | 124200 | 2729699820 | 8040 | 8040 | 8050 | 8040 | 125 |
| 449 | 20241107 | 124100 | 2728694810 | 8040 | 8050 | 8050 | 8040 | 113 |
| 450 | 20241107 | 124000 | 2727785350 | 8040 | 8070 | 8070 | 8040 | 21 |
| 451 | 20241107 | 123900 | 2727616480 | 8040 | 8060 | 8070 | 8040 | 601 |
| 452 | 20241107 | 123800 | 2722770840 | 8070 | 8040 | 8070 | 8040 | 101 |
| 453 | 20241107 | 123700 | 2721958770 | 8030 | 8030 | 8060 | 8030 | 1652 |
| 454 | 20241107 | 123600 | 2708665680 | 8010 | 8010 | 8010 | 8010 | 156 |
| 455 | 20241107 | 123500 | 2707416120 | 8010 | 8050 | 8050 | 8010 | 1300 |
| 456 | 20241107 | 123400 | 2696984130 | 8040 | 8020 | 8040 | 8020 | 430 |
| 457 | 20241107 | 123300 | 2693533200 | 8020 | 8020 | 8020 | 8020 | 89 |
| 458 | 20241107 | 123200 | 2692819420 | 8020 | 8010 | 8030 | 8010 | 734 |
| 459 | 20241107 | 123100 | 2686936370 | 8020 | 8010 | 8030 | 8010 | 2224 |
| 460 | 20241107 | 123000 | 2669101040 | 8020 | 8030 | 8030 | 8010 | 2425 |
| 461 | 20241107 | 122900 | 2649643920 | 8030 | 8050 | 8050 | 8030 | 1801 |
| 462 | 20241107 | 122800 | 2635172880 | 8020 | 8030 | 8070 | 8020 | 880 |
| 463 | 20241107 | 122700 | 2628106000 | 8040 | 8070 | 8080 | 8030 | 3079 |
| 464 | 20241107 | 122600 | 2603333820 | 8040 | 8080 | 8080 | 8010 | 2955 |
| 465 | 20241107 | 122500 | 2579554270 | 8060 | 8080 | 8080 | 8040 | 1631 |
| 466 | 20241107 | 122400 | 2566392350 | 8040 | 8060 | 8080 | 8040 | 4460 |
| 467 | 20241107 | 122300 | 2530424310 | 8050 | 8040 | 8080 | 8020 | 1766 |
| 468 | 20241107 | 122200 | 2516200080 | 8030 | 8050 | 8050 | 8010 | 394 |
| 469 | 20241107 | 122100 | 2513033230 | 8010 | 8040 | 8080 | 8010 | 2514 |
| 470 | 20241107 | 122000 | 2492783060 | 8040 | 8040 | 8050 | 8040 | 737 |
| 471 | 20241107 | 121900 | 2486856130 | 8040 | 8000 | 8050 | 8000 | 161 |
| 472 | 20241107 | 121800 | 2485562850 | 8000 | 8000 | 8000 | 8000 | 488 |
| 473 | 20241107 | 121700 | 2481658850 | 8000 | 8060 | 8060 | 8000 | 656 |
| 474 | 20241107 | 121600 | 2476393150 | 8060 | 8040 | 8060 | 8040 | 363 |
| 475 | 20241107 | 121500 | 2473471190 | 8050 | 8030 | 8050 | 8030 | 359 |
| 476 | 20241107 | 121400 | 2470586050 | 8040 | 8000 | 8040 | 7990 | 835 |
| 477 | 20241107 | 121300 | 2463895560 | 8020 | 8020 | 8020 | 8020 | 2 |
| 478 | 20241107 | 121200 | 2463879520 | 7990 | 8000 | 8000 | 7990 | 112 |
| 479 | 20241107 | 121100 | 2462983540 | 8040 | 7980 | 8050 | 7960 | 749 |
| 480 | 20241107 | 121000 | 2457007240 | 7980 | 8000 | 8040 | 7970 | 938 |
| 481 | 20241107 | 120900 | 2449511570 | 8000 | 8040 | 8040 | 8000 | 837 |
| 482 | 20241107 | 120800 | 2442805790 | 8010 | 8050 | 8050 | 8010 | 646 |
| 483 | 20241107 | 120700 | 2437627330 | 8050 | 8000 | 8060 | 8000 | 1052 |
| 484 | 20241107 | 120600 | 2429168230 | 8000 | 8000 | 8000 | 8000 | 12 |
| 485 | 20241107 | 120500 | 2429072230 | 8000 | 8030 | 8030 | 8000 | 598 |
| 486 | 20241107 | 120400 | 2424282040 | 8030 | 8030 | 8030 | 8030 | 69 |
| 487 | 20241107 | 120300 | 2423727970 | 8030 | 8060 | 8060 | 8030 | 3498 |
| 488 | 20241107 | 120200 | 2395628900 | 8060 | 8060 | 8060 | 8050 | 350 |
| 489 | 20241107 | 120100 | 2392807920 | 8070 | 8030 | 8070 | 8030 | 228 |
| 490 | 20241107 | 120000 | 2390970500 | 8060 | 8020 | 8060 | 8020 | 35 |
| 491 | 20241107 | 115900 | 2390689430 | 8070 | 8040 | 8070 | 8040 | 1116 |
| 492 | 20241107 | 115800 | 2381698240 | 8050 | 8020 | 8050 | 8000 | 864 |
| 493 | 20241107 | 115700 | 2374767770 | 8030 | 8000 | 8030 | 8000 | 561 |
| 494 | 20241107 | 115600 | 2370271990 | 8010 | 8030 | 8030 | 8010 | 2027 |
| 495 | 20241107 | 115500 | 2354016560 | 8040 | 8020 | 8040 | 8020 | 602 |
| 496 | 20241107 | 115400 | 2349184040 | 8020 | 8020 | 8040 | 8010 | 1386 |
| 497 | 20241107 | 115300 | 2338080720 | 8020 | 8050 | 8050 | 8010 | 264 |
| 498 | 20241107 | 115200 | 2335963590 | 8050 | 8020 | 8050 | 7990 | 3544 |
| 499 | 20241107 | 115100 | 2307490570 | 7990 | 8000 | 8000 | 7990 | 1290 |
| 500 | 20241107 | 115000 | 2297172210 | 8000 | 8050 | 8050 | 8000 | 5555 |
| 501 | 20241107 | 114900 | 2252632560 | 8060 | 8050 | 8080 | 8040 | 3977 |
| 502 | 20241107 | 114800 | 2220616510 | 8060 | 7930 | 8100 | 7930 | 24474 |
| 503 | 20241107 | 114700 | 2024097880 | 7930 | 7920 | 7930 | 7920 | 175 |
| 504 | 20241107 | 114600 | 2022711650 | 7920 | 7940 | 7940 | 7920 | 430 |
| 505 | 20241107 | 114500 | 2019302430 | 7940 | 7880 | 7940 | 7880 | 3598 |
| 506 | 20241107 | 114400 | 1990833400 | 7890 | 7890 | 7890 | 7890 | 640 |
| 507 | 20241107 | 114300 | 1985783800 | 7880 | 7850 | 7890 | 7850 | 2653 |
| 508 | 20241107 | 114200 | 1964905280 | 7810 | 7810 | 7810 | 7810 | 250 |
| 509 | 20241107 | 114100 | 1962952780 | 7810 | 7810 | 7810 | 7810 | 0 |
| 510 | 20241107 | 114000 | 1962952780 | 7810 | 7820 | 7850 | 7810 | 609 |
| 511 | 20241107 | 113900 | 1958173400 | 7840 | 7840 | 7840 | 7840 | 300 |
| 512 | 20241107 | 113800 | 1955821400 | 7840 | 7840 | 7840 | 7840 | 3 |
| 513 | 20241107 | 113700 | 1955797880 | 7840 | 7830 | 7840 | 7810 | 52 |
| 514 | 20241107 | 113600 | 1955391110 | 7840 | 7840 | 7840 | 7840 | 0 |
| 515 | 20241107 | 113500 | 1955391110 | 7840 | 7840 | 7840 | 7840 | 15 |
| 516 | 20241107 | 113400 | 1955273510 | 7840 | 7840 | 7840 | 7840 | 10 |
| 517 | 20241107 | 113300 | 1955195110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 518 | 20241107 | 113200 | 1955195110 | 7830 | 7830 | 7830 | 7830 | 20 |
| 519 | 20241107 | 113100 | 1955038510 | 7820 | 7820 | 7820 | 7820 | 0 |
| 520 | 20241107 | 113000 | 1955038510 | 7820 | 7820 | 7820 | 7820 | 27 |
| 521 | 20241107 | 112900 | 1954827370 | 7830 | 7830 | 7830 | 7830 | 129 |
| 522 | 20241107 | 112800 | 1953817300 | 7830 | 7830 | 7840 | 7830 | 204 |
| 523 | 20241107 | 112700 | 1952218630 | 7830 | 7830 | 7830 | 7830 | 165 |
| 524 | 20241107 | 112600 | 1950926680 | 7830 | 7830 | 7830 | 7800 | 569 |
| 525 | 20241107 | 112500 | 1946471980 | 7830 | 7830 | 7830 | 7830 | 0 |
| 526 | 20241107 | 112400 | 1946471980 | 7830 | 7830 | 7830 | 7830 | 1 |
| 527 | 20241107 | 112300 | 1946464150 | 7820 | 7790 | 7820 | 7790 | 216 |
| 528 | 20241107 | 112200 | 1944776990 | 7790 | 7790 | 7790 | 7790 | 0 |
| 529 | 20241107 | 112100 | 1944776990 | 7790 | 7790 | 7790 | 7790 | 10 |
| 530 | 20241107 | 112000 | 1944699090 | 7790 | 7790 | 7790 | 7790 | 437 |
| 531 | 20241107 | 111900 | 1941294860 | 7790 | 7800 | 7800 | 7770 | 1841 |
| 532 | 20241107 | 111800 | 1926976920 | 7800 | 7820 | 7820 | 7800 | 331 |
| 533 | 20241107 | 111700 | 1924394620 | 7790 | 7790 | 7790 | 7790 | 130 |
| 534 | 20241107 | 111600 | 1923381920 | 7790 | 7790 | 7790 | 7790 | 0 |
| 535 | 20241107 | 111500 | 1923381920 | 7790 | 7800 | 7800 | 7790 | 1285 |
| 536 | 20241107 | 111400 | 1913362810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 537 | 20241107 | 111300 | 1913362810 | 7800 | 7800 | 7800 | 7800 | 3 |
| 538 | 20241107 | 111200 | 1913339410 | 7790 | 7840 | 7840 | 7790 | 2086 |
| 539 | 20241107 | 111100 | 1897035000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 540 | 20241107 | 111000 | 1897035000 | 7850 | 7820 | 7850 | 7820 | 28 |
| 541 | 20241107 | 110900 | 1896815620 | 7820 | 7850 | 7850 | 7820 | 550 |
| 542 | 20241107 | 110800 | 1892509140 | 7850 | 7850 | 7850 | 7840 | 106 |
| 543 | 20241107 | 110700 | 1891677550 | 7840 | 7840 | 7840 | 7830 | 10 |
| 544 | 20241107 | 110600 | 1891599170 | 7850 | 7830 | 7850 | 7830 | 19 |
| 545 | 20241107 | 110500 | 1891450380 | 7830 | 7830 | 7830 | 7830 | 276 |
| 546 | 20241107 | 110400 | 1889289300 | 7830 | 7830 | 7830 | 7830 | 352 |
| 547 | 20241107 | 110300 | 1886533140 | 7830 | 7820 | 7830 | 7820 | 84 |
| 548 | 20241107 | 110200 | 1885876050 | 7820 | 7830 | 7830 | 7820 | 1315 |
| 549 | 20241107 | 110100 | 1875589320 | 7830 | 7850 | 7850 | 7830 | 234 |
| 550 | 20241107 | 110000 | 1873756570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 551 | 20241107 | 105900 | 1873756570 | 7850 | 7850 | 7850 | 7850 | 167 |
| 552 | 20241107 | 105800 | 1872445620 | 7850 | 7840 | 7850 | 7840 | 202 |
| 553 | 20241107 | 105700 | 1870861920 | 7850 | 7830 | 7850 | 7830 | 20 |
| 554 | 20241107 | 105600 | 1870704960 | 7850 | 7850 | 7850 | 7850 | 189 |
| 555 | 20241107 | 105500 | 1869221310 | 7850 | 7840 | 7850 | 7830 | 109 |
| 556 | 20241107 | 105400 | 1868367790 | 7850 | 7850 | 7850 | 7850 | 18 |
| 557 | 20241107 | 105300 | 1868226490 | 7830 | 7830 | 7830 | 7830 | 11 |
| 558 | 20241107 | 105200 | 1868140360 | 7830 | 7860 | 7870 | 7830 | 469 |
| 559 | 20241107 | 105100 | 1864452810 | 7880 | 7880 | 7880 | 7870 | 225 |
| 560 | 20241107 | 105000 | 1862682010 | 7870 | 7860 | 7870 | 7860 | 845 |
| 561 | 20241107 | 104900 | 1856032510 | 7870 | 7870 | 7870 | 7870 | 20 |
| 562 | 20241107 | 104800 | 1855875110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 563 | 20241107 | 104700 | 1855875110 | 7850 | 7840 | 7850 | 7830 | 723 |
| 564 | 20241107 | 104600 | 1850210980 | 7840 | 7860 | 7860 | 7840 | 3 |
| 565 | 20241107 | 104500 | 1850187440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 566 | 20241107 | 104400 | 1850187440 | 7870 | 7840 | 7870 | 7830 | 1159 |
| 567 | 20241107 | 104300 | 1841111140 | 7880 | 7870 | 7880 | 7870 | 1000 |
| 568 | 20241107 | 104200 | 1833231240 | 7880 | 7860 | 7880 | 7830 | 1431 |
| 569 | 20241107 | 104100 | 1821985220 | 7850 | 7850 | 7860 | 7850 | 324 |
| 570 | 20241107 | 104000 | 1819441330 | 7840 | 7840 | 7840 | 7840 | 45 |
| 571 | 20241107 | 103900 | 1819088530 | 7880 | 7880 | 7880 | 7880 | 21 |
| 572 | 20241107 | 103800 | 1818923050 | 7850 | 7850 | 7850 | 7850 | 815 |
| 573 | 20241107 | 103700 | 1812525300 | 7870 | 7880 | 7880 | 7840 | 152 |
| 574 | 20241107 | 103600 | 1811329640 | 7890 | 7890 | 7890 | 7890 | 128 |
| 575 | 20241107 | 103500 | 1810319720 | 7880 | 7810 | 7880 | 7810 | 3282 |
| 576 | 20241107 | 103400 | 1784531510 | 7790 | 7800 | 7830 | 7790 | 2070 |
| 577 | 20241107 | 103300 | 1768391720 | 7830 | 7800 | 7830 | 7800 | 21 |
| 578 | 20241107 | 103200 | 1768227890 | 7790 | 7800 | 7800 | 7790 | 700 |
| 579 | 20241107 | 103100 | 1762769190 | 7830 | 7830 | 7830 | 7830 | 130 |
| 580 | 20241107 | 103000 | 1761751290 | 7830 | 7830 | 7830 | 7830 | 1 |
| 581 | 20241107 | 102900 | 1761743460 | 7820 | 7820 | 7820 | 7820 | 0 |
| 582 | 20241107 | 102800 | 1761743460 | 7820 | 7830 | 7830 | 7820 | 251 |
| 583 | 20241107 | 102700 | 1759780630 | 7840 | 7790 | 7840 | 7780 | 1877 |
| 584 | 20241107 | 102600 | 1745126250 | 7790 | 7790 | 7830 | 7790 | 406 |
| 585 | 20241107 | 102500 | 1741963470 | 7800 | 7800 | 7800 | 7800 | 787 |
| 586 | 20241107 | 102400 | 1735824870 | 7840 | 7790 | 7840 | 7790 | 10 |
| 587 | 20241107 | 102300 | 1735746870 | 7840 | 7810 | 7840 | 7810 | 49 |
| 588 | 20241107 | 102200 | 1735363010 | 7800 | 7800 | 7800 | 7800 | 435 |
| 589 | 20241107 | 102100 | 1731970010 | 7800 | 7810 | 7810 | 7800 | 264 |
| 590 | 20241107 | 102000 | 1729910200 | 7820 | 7830 | 7830 | 7820 | 14 |
| 591 | 20241107 | 101900 | 1729800610 | 7840 | 7840 | 7840 | 7840 | 1301 |
| 592 | 20241107 | 101800 | 1719600770 | 7840 | 7850 | 7850 | 7840 | 327 |
| 593 | 20241107 | 101700 | 1717036090 | 7850 | 7820 | 7850 | 7820 | 1933 |
| 594 | 20241107 | 101600 | 1701880660 | 7820 | 7800 | 7820 | 7800 | 917 |
| 595 | 20241107 | 101500 | 1694722690 | 7800 | 7770 | 7800 | 7770 | 24 |
| 596 | 20241107 | 101400 | 1694535940 | 7770 | 7810 | 7810 | 7770 | 774 |
| 597 | 20241107 | 101300 | 1688510750 | 7810 | 7800 | 7810 | 7800 | 155 |
| 598 | 20241107 | 101200 | 1687301700 | 7800 | 7800 | 7800 | 7800 | 200 |
| 599 | 20241107 | 101100 | 1685741700 | 7800 | 7770 | 7800 | 7760 | 419 |
| 600 | 20241107 | 101000 | 1682476930 | 7770 | 7800 | 7800 | 7770 | 38 |
| 601 | 20241107 | 100900 | 1682181370 | 7800 | 7800 | 7800 | 7800 | 979 |
| 602 | 20241107 | 100800 | 1674545170 | 7800 | 7760 | 7800 | 7760 | 208 |
| 603 | 20241107 | 100700 | 1672931050 | 7760 | 7760 | 7760 | 7760 | 3 |
| 604 | 20241107 | 100600 | 1672907770 | 7760 | 7760 | 7760 | 7760 | 323 |
| 605 | 20241107 | 100500 | 1670401290 | 7770 | 7780 | 7780 | 7770 | 763 |
| 606 | 20241107 | 100400 | 1664468480 | 7780 | 7810 | 7810 | 7780 | 2205 |
| 607 | 20241107 | 100300 | 1647270500 | 7820 | 7830 | 7830 | 7820 | 297 |
| 608 | 20241107 | 100200 | 1644947860 | 7840 | 7840 | 7850 | 7840 | 123 |
| 609 | 20241107 | 100100 | 1643982370 | 7850 | 7810 | 7850 | 7810 | 982 |
| 610 | 20241107 | 100000 | 1636283150 | 7810 | 7820 | 7820 | 7810 | 814 |
| 611 | 20241107 | 095900 | 1629924220 | 7820 | 7830 | 7840 | 7820 | 1161 |
| 612 | 20241107 | 095800 | 1620839300 | 7830 | 7830 | 7850 | 7820 | 3206 |
| 613 | 20241107 | 095700 | 1595724240 | 7830 | 7850 | 7880 | 7830 | 2369 |
| 614 | 20241107 | 095600 | 1577133620 | 7850 | 7860 | 7860 | 7830 | 960 |
| 615 | 20241107 | 095500 | 1569604910 | 7860 | 7900 | 7910 | 7850 | 3021 |
| 616 | 20241107 | 095400 | 1545747850 | 7900 | 7860 | 7900 | 7860 | 1734 |
| 617 | 20241107 | 095300 | 1532069600 | 7860 | 7830 | 7860 | 7830 | 72 |
| 618 | 20241107 | 095200 | 1531503960 | 7830 | 7840 | 7840 | 7810 | 1006 |
| 619 | 20241107 | 095100 | 1523625580 | 7860 | 7820 | 7930 | 7780 | 4617 |
| 620 | 20241107 | 095000 | 1487356840 | 7860 | 7750 | 7940 | 7750 | 8901 |
| 621 | 20241107 | 094900 | 1417130570 | 7750 | 7750 | 7770 | 7750 | 67 |
| 622 | 20241107 | 094800 | 1416611150 | 7750 | 7710 | 7750 | 7710 | 56 |
| 623 | 20241107 | 094700 | 1416177710 | 7760 | 7710 | 7760 | 7690 | 2801 |
| 624 | 20241107 | 094600 | 1394581510 | 7680 | 7670 | 7730 | 7670 | 162 |
| 625 | 20241107 | 094500 | 1393331410 | 7730 | 7700 | 7730 | 7640 | 6595 |
| 626 | 20241107 | 094400 | 1342657620 | 7700 | 7720 | 7720 | 7700 | 2576 |
| 627 | 20241107 | 094300 | 1322787600 | 7720 | 7720 | 7730 | 7720 | 194 |
| 628 | 20241107 | 094200 | 1321289840 | 7720 | 7720 | 7720 | 7720 | 1337 |
| 629 | 20241107 | 094100 | 1310968200 | 7750 | 7750 | 7750 | 7750 | 33 |
| 630 | 20241107 | 094000 | 1310712450 | 7720 | 7800 | 7800 | 7710 | 6389 |
| 631 | 20241107 | 093900 | 1261208400 | 7830 | 7800 | 7830 | 7800 | 561 |
| 632 | 20241107 | 093800 | 1256823240 | 7800 | 7800 | 7800 | 7790 | 759 |
| 633 | 20241107 | 093700 | 1250907600 | 7790 | 7800 | 7830 | 7790 | 3825 |
| 634 | 20241107 | 093600 | 1221076890 | 7800 | 7810 | 7810 | 7800 | 767 |
| 635 | 20241107 | 093500 | 1215089830 | 7830 | 7800 | 7830 | 7800 | 153 |
| 636 | 20241107 | 093400 | 1213894270 | 7800 | 7810 | 7810 | 7800 | 877 |
| 637 | 20241107 | 093300 | 1207051750 | 7800 | 7810 | 7810 | 7800 | 1950 |
| 638 | 20241107 | 093200 | 1191825690 | 7850 | 7850 | 7860 | 7820 | 1542 |
| 639 | 20241107 | 093100 | 1179751410 | 7850 | 7850 | 7860 | 7840 | 785 |
| 640 | 20241107 | 093000 | 1173590340 | 7850 | 7890 | 7900 | 7850 | 2416 |
| 641 | 20241107 | 092900 | 1154520560 | 7880 | 7810 | 7890 | 7810 | 333 |
| 642 | 20241107 | 092800 | 1151903220 | 7850 | 7850 | 7850 | 7800 | 2021 |
| 643 | 20241107 | 092700 | 1136118470 | 7840 | 7850 | 7850 | 7840 | 523 |
| 644 | 20241107 | 092600 | 1132013740 | 7900 | 7890 | 7900 | 7870 | 3426 |
| 645 | 20241107 | 092500 | 1105029850 | 7890 | 7850 | 7900 | 7850 | 3223 |
| 646 | 20241107 | 092400 | 1079616850 | 7850 | 7800 | 7860 | 7800 | 2299 |
| 647 | 20241107 | 092300 | 1061573920 | 7790 | 7810 | 7850 | 7780 | 2445 |
| 648 | 20241107 | 092200 | 1042502200 | 7810 | 7840 | 7870 | 7810 | 2299 |
| 649 | 20241107 | 092100 | 1024513680 | 7850 | 7840 | 7850 | 7820 | 1495 |
| 650 | 20241107 | 092000 | 1012796250 | 7840 | 7840 | 7850 | 7810 | 956 |
| 651 | 20241107 | 091900 | 1005304980 | 7820 | 7830 | 7830 | 7820 | 2290 |
| 652 | 20241107 | 091800 | 987394980 | 7860 | 7820 | 7890 | 7810 | 2764 |
| 653 | 20241107 | 091700 | 965755660 | 7890 | 7850 | 7890 | 7780 | 7765 |
| 654 | 20241107 | 091600 | 904955130 | 7850 | 7900 | 7940 | 7850 | 5670 |
| 655 | 20241107 | 091500 | 860300740 | 7950 | 7920 | 7970 | 7870 | 11014 |
| 656 | 20241107 | 091400 | 772939160 | 7920 | 8050 | 8060 | 7870 | 25860 |
| 657 | 20241107 | 091300 | 567090660 | 8060 | 7810 | 8080 | 7760 | 39536 |
| 658 | 20241107 | 091200 | 253415580 | 7810 | 7710 | 7810 | 7710 | 8988 |
| 659 | 20241107 | 091100 | 183654820 | 7710 | 7680 | 7710 | 7680 | 622 |
| 660 | 20241107 | 091000 | 178867220 | 7620 | 7690 | 7690 | 7620 | 816 |
| 661 | 20241107 | 090900 | 172602520 | 7690 | 7610 | 7690 | 7600 | 1404 |
| 662 | 20241107 | 090800 | 161868110 | 7610 | 7590 | 7620 | 7590 | 1357 |
| 663 | 20241107 | 090700 | 151532770 | 7600 | 7600 | 7600 | 7590 | 217 |
| 664 | 20241107 | 090600 | 149885510 | 7590 | 7570 | 7620 | 7570 | 1374 |
| 665 | 20241107 | 090500 | 139473810 | 7570 | 7620 | 7620 | 7560 | 1134 |
| 666 | 20241107 | 090400 | 130877890 | 7630 | 7700 | 7710 | 7620 | 3233 |
| 667 | 20241107 | 090300 | 106043300 | 7710 | 7690 | 7710 | 7690 | 2027 |
| 668 | 20241107 | 090200 | 90438870 | 7700 | 7670 | 7710 | 7620 | 3671 |
| 669 | 20241107 | 090100 | 62208070 | 7660 | 7640 | 7660 | 7600 | 3625 |
| 670 | 20241107 | 090000 | 34490540 | 7590 | 7550 | 7650 | 7550 | 4530 |