KissMeData/106080/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	201700	386887616	1876	1876	1876	1876	787
3	20250320	201600	386887616	1876	1876	1876	1876	0
4	20250320	201500	386887616	1876	1876	1876	1876	0
5	20250320	201400	386887616	1876	1876	1876	1876	0
6	20250320	201300	386887616	1876	1876	1876	1876	0
7	20250320	201200	386887616	1876	1876	1876	1876	0
8	20250320	201100	386887616	1876	1876	1876	1876	0
9	20250320	201000	386887616	1876	1876	1876	1876	0
10	20250320	200900	386887616	1876	1876	1876	1876	0
11	20250320	200800	386887616	1876	1876	1876	1876	0
12	20250320	200700	386887616	1876	1876	1876	1876	0
13	20250320	200600	386887616	1876	1876	1876	1876	0
14	20250320	200500	386887616	1876	1876	1876	1876	0
15	20250320	200400	386887616	1876	1876	1876	1876	0
16	20250320	200300	386887616	1876	1876	1876	1876	0
17	20250320	200200	386887616	1876	1876	1876	1876	0
18	20250320	200100	386887616	1876	1876	1876	1876	0
19	20250320	200000	386887616	1876	1876	1876	1876	0
20	20250320	195900	386887616	1876	1876	1876	1876	0
21	20250320	195800	386887616	1876	1876	1876	1876	0
22	20250320	195700	386887616	1876	1876	1876	1876	0
23	20250320	195600	386887616	1876	1876	1876	1876	0
24	20250320	195500	386887616	1876	1876	1876	1876	0
25	20250320	195400	386887616	1876	1876	1876	1876	0
26	20250320	195300	386887616	1876	1876	1876	1876	0
27	20250320	195200	386887616	1876	1876	1876	1876	0
28	20250320	195100	386887616	1876	1876	1876	1876	0
29	20250320	195000	386887616	1876	1876	1876	1876	0
30	20250320	194900	386887616	1876	1876	1876	1876	0
31	20250320	194800	386887616	1876	1876	1876	1876	0
32	20250320	194700	386887616	1876	1876	1876	1876	787
33	20250320	194600	386887616	1876	1876	1876	1876	0
34	20250320	194500	386887616	1876	1876	1876	1876	0
35	20250320	194400	386887616	1876	1876	1876	1876	0
36	20250320	194300	386887616	1876	1876	1876	1876	0
37	20250320	194200	386887616	1876	1876	1876	1876	0
38	20250320	194100	386887616	1876	1876	1876	1876	0
39	20250320	194000	386887616	1876	1876	1876	1876	0
40	20250320	193900	386887616	1876	1876	1876	1876	0
41	20250320	193800	386887616	1876	1876	1876	1876	0
42	20250320	193700	386887616	1876	1876	1876	1876	0
43	20250320	193600	386887616	1876	1876	1876	1876	0
44	20250320	193500	386887616	1876	1876	1876	1876	0
45	20250320	193400	386887616	1876	1876	1876	1876	0
46	20250320	193300	386887616	1876	1876	1876	1876	0
47	20250320	193200	386887616	1876	1876	1876	1876	0
48	20250320	193100	386887616	1876	1876	1876	1876	0
49	20250320	193000	386887616	1876	1876	1876	1876	0
50	20250320	192900	386887616	1876	1876	1876	1876	0
51	20250320	192800	386887616	1876	1876	1876	1876	0
52	20250320	192700	386887616	1876	1876	1876	1876	0
53	20250320	192600	386887616	1876	1876	1876	1876	0
54	20250320	192500	386887616	1876	1876	1876	1876	0
55	20250320	192400	386887616	1876	1876	1876	1876	0
56	20250320	192300	386887616	1876	1876	1876	1876	0
57	20250320	192200	386887616	1876	1876	1876	1876	0
58	20250320	192100	386887616	1876	1876	1876	1876	0
59	20250320	192000	386887616	1876	1876	1876	1876	0
60	20250320	191900	386887616	1876	1876	1876	1876	0
61	20250320	191800	386887616	1876	1876	1876	1876	0
62	20250320	191700	386887616	1876	1876	1876	1876	787
63	20250320	191600	386887616	1876	1876	1876	1876	0
64	20250320	191500	386887616	1876	1876	1876	1876	0
65	20250320	191400	386887616	1876	1876	1876	1876	0
66	20250320	191300	386887616	1876	1876	1876	1876	0
67	20250320	191200	386887616	1876	1876	1876	1876	0
68	20250320	191100	386887616	1876	1876	1876	1876	0
69	20250320	191000	386887616	1876	1876	1876	1876	0
70	20250320	190900	386887616	1876	1876	1876	1876	0
71	20250320	190800	386887616	1876	1876	1876	1876	0
72	20250320	190700	386887616	1876	1876	1876	1876	0
73	20250320	190600	386887616	1876	1876	1876	1876	0
74	20250320	190500	386887616	1876	1876	1876	1876	0
75	20250320	190400	386887616	1876	1876	1876	1876	0
76	20250320	190300	386887616	1876	1876	1876	1876	0
77	20250320	190200	386887616	1876	1876	1876	1876	0
78	20250320	190100	386887616	1876	1876	1876	1876	0
79	20250320	190000	386887616	1876	1876	1876	1876	0
80	20250320	185900	386887616	1876	1876	1876	1876	0
81	20250320	185800	386887616	1876	1876	1876	1876	0
82	20250320	185700	386887616	1876	1876	1876	1876	0
83	20250320	185600	386887616	1876	1876	1876	1876	0
84	20250320	185500	386887616	1876	1876	1876	1876	0
85	20250320	185400	386887616	1876	1876	1876	1876	0
86	20250320	185300	386887616	1876	1876	1876	1876	0
87	20250320	185200	386887616	1876	1876	1876	1876	0
88	20250320	185100	386887616	1876	1876	1876	1876	0
89	20250320	185000	386887616	1876	1876	1876	1876	0
90	20250320	184900	386887616	1876	1876	1876	1876	0
91	20250320	184800	386887616	1876	1876	1876	1876	0
92	20250320	184700	386887616	1876	1876	1876	1876	787
93	20250320	184600	386887616	1876	1876	1876	1876	0
94	20250320	184500	386887616	1876	1876	1876	1876	0
95	20250320	184400	386887616	1876	1876	1876	1876	0
96	20250320	184300	386887616	1876	1876	1876	1876	0
97	20250320	184200	386887616	1876	1876	1876	1876	0
98	20250320	184100	386887616	1876	1876	1876	1876	0
99	20250320	184000	386887616	1876	1876	1876	1876	0
100	20250320	183900	386887616	1876	1876	1876	1876	0
101	20250320	183800	386887616	1876	1876	1876	1876	0
102	20250320	183700	386887616	1876	1876	1876	1876	0
103	20250320	183600	386887616	1876	1876	1876	1876	0
104	20250320	183500	386887616	1876	1876	1876	1876	0
105	20250320	183400	386887616	1876	1876	1876	1876	0
106	20250320	183300	386887616	1876	1876	1876	1876	0
107	20250320	183200	386887616	1876	1876	1876	1876	0
108	20250320	183100	386887616	1876	1876	1876	1876	0
109	20250320	183000	386887616	1876	1876	1876	1876	0
110	20250320	182900	386887616	1876	1876	1876	1876	0
111	20250320	182800	386887616	1876	1876	1876	1876	0
112	20250320	182700	386887616	1876	1876	1876	1876	0
113	20250320	182600	386887616	1876	1876	1876	1876	0
114	20250320	182500	386887616	1876	1876	1876	1876	0
115	20250320	182400	386887616	1876	1876	1876	1876	0
116	20250320	182300	386887616	1876	1876	1876	1876	0
117	20250320	182200	386887616	1876	1876	1876	1876	0
118	20250320	182100	386887616	1876	1876	1876	1876	0
119	20250320	182000	386887616	1876	1876	1876	1876	0
120	20250320	181900	386887616	1876	1876	1876	1876	0
121	20250320	181800	386887616	1876	1876	1876	1876	0
122	20250320	181700	386887616	1876	1876	1876	1876	787
123	20250320	181600	386887616	1876	1876	1876	1876	0
124	20250320	181500	386887616	1876	1876	1876	1876	0
125	20250320	181400	386887616	1876	1876	1876	1876	0
126	20250320	181300	386887616	1876	1876	1876	1876	0
127	20250320	181200	386887616	1876	1876	1876	1876	0
128	20250320	181100	386887616	1876	1876	1876	1876	0
129	20250320	181000	386887616	1876	1876	1876	1876	0
130	20250320	180900	386887616	1876	1876	1876	1876	0
131	20250320	180800	386887616	1876	1876	1876	1876	0
132	20250320	180700	386887616	1876	1876	1876	1876	0
133	20250320	180600	386887616	1876	1876	1876	1876	0
134	20250320	180500	386887616	1876	1876	1876	1876	0
135	20250320	180400	386887616	1876	1876	1876	1876	0
136	20250320	180300	386887616	1876	1876	1876	1876	0
137	20250320	180200	386887616	1876	1876	1876	1876	0
138	20250320	180100	386887616	1876	1876	1876	1876	0
139	20250320	180000	386887616	1876	1876	1876	1876	0
140	20250320	175900	386887616	1876	1876	1876	1876	0
141	20250320	175800	386887616	1876	1876	1876	1876	0
142	20250320	175700	386887616	1876	1876	1876	1876	0
143	20250320	175600	386887616	1876	1876	1876	1876	0
144	20250320	175500	386887616	1876	1876	1876	1876	0
145	20250320	175400	386887616	1876	1876	1876	1876	0
146	20250320	175300	386887616	1876	1876	1876	1876	0
147	20250320	175200	386887616	1876	1876	1876	1876	0
148	20250320	175100	386887616	1876	1876	1876	1876	0
149	20250320	175000	386887616	1876	1876	1876	1876	0
150	20250320	174900	386887616	1876	1876	1876	1876	0
151	20250320	174800	386887616	1876	1876	1876	1876	0
152	20250320	174700	386887616	1876	1876	1876	1876	787
153	20250320	174600	386887616	1876	1876	1876	1876	0
154	20250320	174500	386887616	1876	1876	1876	1876	0
155	20250320	174400	386887616	1876	1876	1876	1876	0
156	20250320	174300	386887616	1876	1876	1876	1876	0
157	20250320	174200	386887616	1876	1876	1876	1876	0
158	20250320	174100	386887616	1876	1876	1876	1876	0
159	20250320	174000	386887616	1876	1876	1876	1876	0
160	20250320	173900	386887616	1876	1876	1876	1876	0
161	20250320	173800	386887616	1876	1876	1876	1876	0
162	20250320	173700	386887616	1876	1876	1876	1876	0
163	20250320	173600	386887616	1876	1876	1876	1876	0
164	20250320	173500	386887616	1876	1876	1876	1876	0
165	20250320	173400	386887616	1876	1876	1876	1876	0
166	20250320	173300	386887616	1876	1876	1876	1876	0
167	20250320	173200	386887616	1876	1876	1876	1876	0
168	20250320	173100	386887616	1876	1876	1876	1876	0
169	20250320	173000	386887616	1876	1876	1876	1876	0
170	20250320	172900	386887616	1876	1876	1876	1876	0
171	20250320	172800	386887616	1876	1876	1876	1876	0
172	20250320	172700	386887616	1876	1876	1876	1876	0
173	20250320	172600	386887616	1876	1876	1876	1876	0
174	20250320	172500	386887616	1876	1876	1876	1876	0
175	20250320	172400	386887616	1876	1876	1876	1876	0
176	20250320	172300	386887616	1876	1876	1876	1876	0
177	20250320	172200	386887616	1876	1876	1876	1876	0
178	20250320	172100	386887616	1876	1876	1876	1876	0
179	20250320	172000	386887616	1876	1876	1876	1876	0
180	20250320	171900	386887616	1876	1876	1876	1876	0
181	20250320	171800	386887616	1876	1876	1876	1876	0
182	20250320	171700	386887616	1876	1876	1876	1876	787
183	20250320	171600	386887616	1876	1876	1876	1876	0
184	20250320	171500	386887616	1876	1876	1876	1876	0
185	20250320	171400	386887616	1876	1876	1876	1876	0
186	20250320	171300	386887616	1876	1876	1876	1876	0
187	20250320	171200	386887616	1876	1876	1876	1876	0
188	20250320	171100	386887616	1876	1876	1876	1876	0
189	20250320	171000	386887616	1876	1876	1876	1876	0
190	20250320	170900	386887616	1876	1876	1876	1876	0
191	20250320	170800	386887616	1876	1876	1876	1876	0
192	20250320	170700	386887616	1876	1876	1876	1876	0
193	20250320	170600	386887616	1876	1876	1876	1876	0
194	20250320	170500	386887616	1876	1876	1876	1876	0
195	20250320	170400	386887616	1876	1876	1876	1876	0
196	20250320	170300	386887616	1876	1876	1876	1876	0
197	20250320	170200	386887616	1876	1876	1876	1876	0
198	20250320	170100	386887616	1876	1876	1876	1876	0
199	20250320	170000	386887616	1876	1876	1876	1876	0
200	20250320	165900	386887616	1876	1876	1876	1876	0
201	20250320	165800	386887616	1876	1876	1876	1876	0
202	20250320	165700	386887616	1876	1876	1876	1876	0
203	20250320	165600	386887616	1876	1876	1876	1876	0
204	20250320	165500	386887616	1876	1876	1876	1876	0
205	20250320	165400	386887616	1876	1876	1876	1876	0
206	20250320	165300	386887616	1876	1876	1876	1876	0
207	20250320	165200	386887616	1876	1876	1876	1876	0
208	20250320	165100	386887616	1876	1876	1876	1876	0
209	20250320	165000	386887616	1876	1876	1876	1876	0
210	20250320	164900	386887616	1876	1876	1876	1876	0
211	20250320	164800	386887616	1876	1876	1876	1876	0
212	20250320	164700	386887616	1876	1876	1876	1876	787
213	20250320	164600	386887616	1876	1876	1876	1876	0
214	20250320	164500	386887616	1876	1876	1876	1876	0
215	20250320	164400	386887616	1876	1876	1876	1876	0
216	20250320	164300	386887616	1876	1876	1876	1876	0
217	20250320	164200	386887616	1876	1876	1876	1876	0
218	20250320	164100	386887616	1876	1876	1876	1876	0
219	20250320	164000	386887616	1876	1876	1876	1876	0
220	20250320	163900	386887616	1876	1876	1876	1876	0
221	20250320	163800	386887616	1876	1876	1876	1876	0
222	20250320	163700	386887616	1876	1876	1876	1876	0
223	20250320	163600	386887616	1876	1876	1876	1876	0
224	20250320	163500	386887616	1876	1876	1876	1876	0
225	20250320	163400	386887616	1876	1876	1876	1876	0
226	20250320	163300	386887616	1876	1876	1876	1876	0
227	20250320	163200	386887616	1876	1876	1876	1876	0
228	20250320	163100	386887616	1876	1876	1876	1876	0
229	20250320	163000	386887616	1876	1876	1876	1876	0
230	20250320	162900	386887616	1876	1876	1876	1876	0
231	20250320	162800	386887616	1876	1876	1876	1876	0
232	20250320	162700	386887616	1876	1876	1876	1876	0
233	20250320	162600	386887616	1876	1876	1876	1876	0
234	20250320	162500	386887616	1876	1876	1876	1876	0
235	20250320	162400	386887616	1876	1876	1876	1876	0
236	20250320	162300	386887616	1876	1876	1876	1876	0
237	20250320	162200	386887616	1876	1876	1876	1876	0
238	20250320	162100	386887616	1876	1876	1876	1876	0
239	20250320	162000	386887616	1876	1876	1876	1876	0
240	20250320	161900	386887616	1876	1876	1876	1876	0
241	20250320	161800	386887616	1876	1876	1876	1876	0
242	20250320	161700	386887616	1876	1876	1876	1876	787
243	20250320	161600	386887616	1876	1876	1876	1876	0
244	20250320	161500	386887616	1876	1876	1876	1876	0
245	20250320	161400	386887616	1876	1876	1876	1876	0
246	20250320	161300	386887616	1876	1876	1876	1876	0
247	20250320	161200	386887616	1876	1876	1876	1876	0
248	20250320	161100	386887616	1876	1876	1876	1876	0
249	20250320	161000	386887616	1876	1876	1876	1876	0
250	20250320	160900	386887616	1876	1876	1876	1876	0
251	20250320	160800	386887616	1876	1876	1876	1876	0
252	20250320	160700	386887616	1876	1876	1876	1876	0
253	20250320	160600	386887616	1876	1876	1876	1876	0
254	20250320	160500	386887616	1876	1876	1876	1876	0
255	20250320	160400	386887616	1876	1876	1876	1876	0
256	20250320	160300	386887616	1876	1876	1876	1876	0
257	20250320	160200	386887616	1876	1876	1876	1876	0
258	20250320	160100	386887616	1876	1876	1876	1876	0
259	20250320	160000	386887616	1876	1876	1876	1876	0
260	20250320	155900	386887616	1876	1876	1876	1876	0
261	20250320	155800	386887616	1876	1876	1876	1876	0
262	20250320	155700	386887616	1876	1876	1876	1876	0
263	20250320	155600	386887616	1876	1876	1876	1876	0
264	20250320	155500	386887616	1876	1876	1876	1876	0
265	20250320	155400	386887616	1876	1876	1876	1876	0
266	20250320	155300	386887616	1876	1876	1876	1876	0
267	20250320	155200	386887616	1876	1876	1876	1876	0
268	20250320	155100	386887616	1876	1876	1876	1876	0
269	20250320	155000	386887616	1876	1876	1876	1876	0
270	20250320	154900	386887616	1876	1876	1876	1876	0
271	20250320	154800	386887616	1876	1876	1876	1876	0
272	20250320	154700	386887616	1876	1876	1876	1876	787
273	20250320	154600	386887616	1876	1876	1876	1876	0
274	20250320	154500	386887616	1876	1876	1876	1876	0
275	20250320	154400	386887616	1876	1876	1876	1876	0
276	20250320	154300	386887616	1876	1876	1876	1876	0
277	20250320	154200	386887616	1876	1876	1876	1876	0
278	20250320	154100	386887616	1876	1876	1876	1876	0
279	20250320	154000	386887616	1876	1876	1876	1876	0
280	20250320	153900	386887616	1876	1876	1876	1876	0
281	20250320	153800	386887616	1876	1876	1876	1876	0
282	20250320	153700	386887616	1876	1876	1876	1876	0
283	20250320	153600	386887616	1876	1876	1876	1876	0
284	20250320	153500	386887616	1876	1876	1876	1876	0
285	20250320	153400	386887616	1876	1876	1876	1876	0
286	20250320	153300	386887616	1876	1876	1876	1876	0
287	20250320	153200	386887616	1876	1876	1876	1876	0
288	20250320	153100	386887616	1876	1876	1876	1876	0
289	20250320	153000	386887616	1876	1876	1876	1876	787
290	20250320	152900	385411204	1886	1886	1886	1886	0
291	20250320	152800	385411204	1886	1886	1886	1886	0
292	20250320	152700	385411204	1886	1886	1886	1886	0
293	20250320	152600	385411204	1886	1886	1886	1886	0
294	20250320	152500	385411204	1886	1886	1886	1886	0
295	20250320	152400	385411204	1886	1886	1886	1886	0
296	20250320	152300	385411204	1886	1886	1886	1886	0
297	20250320	152200	385411204	1886	1886	1886	1886	0
298	20250320	152100	385411204	1886	1886	1886	1886	0
299	20250320	152000	385411204	1886	1886	1886	1886	0
300	20250320	151900	385411204	1886	1892	1892	1886	236
301	20250320	151800	384966033	1892	1900	1900	1892	1055
302	20250320	151700	382969829	1900	1900	1900	1900	0
303	20250320	151600	382969829	1900	1900	1900	1900	6
304	20250320	151500	382958429	1892	1892	1892	1892	0
305	20250320	151400	382958429	1892	1892	1892	1892	0
306	20250320	151300	382958429	1892	1892	1892	1892	2
307	20250320	151200	382954645	1901	1901	1901	1901	26
308	20250320	151100	382905219	1901	1901	1901	1901	0
309	20250320	151000	382905219	1901	1901	1901	1901	0
310	20250320	150900	382905219	1901	1901	1901	1901	1
311	20250320	150800	382903318	1891	1891	1891	1891	491
312	20250320	150700	381974837	1901	1901	1901	1901	0
313	20250320	150600	381974837	1901	1901	1901	1901	0
314	20250320	150500	381974837	1901	1901	1901	1901	247
315	20250320	150400	381505290	1893	1888	1893	1888	969
316	20250320	150300	379671519	1891	1890	1891	1890	129
317	20250320	150200	379427582	1890	1886	1890	1886	1179
318	20250320	150100	377201028	1885	1885	1885	1885	0
319	20250320	150000	377201028	1885	1885	1885	1885	100
320	20250320	145900	377012528	1884	1884	1884	1884	0
321	20250320	145800	377012528	1884	1884	1884	1884	0
322	20250320	145700	377012528	1884	1884	1884	1884	0
323	20250320	145600	377012528	1884	1884	1884	1884	0
324	20250320	145500	377012528	1884	1884	1884	1884	4
325	20250320	145400	377004992	1886	1886	1886	1886	0
326	20250320	145300	377004992	1886	1886	1886	1886	0
327	20250320	145200	377004992	1886	1886	1886	1886	0
328	20250320	145100	377004992	1886	1886	1886	1886	0
329	20250320	145000	377004992	1886	1886	1886	1886	11
330	20250320	144900	376984246	1884	1884	1884	1884	0
331	20250320	144800	376984246	1884	1884	1884	1884	27
332	20250320	144700	376933378	1884	1884	1884	1884	0
333	20250320	144600	376933378	1884	1884	1884	1884	1
334	20250320	144500	376931494	1875	1875	1875	1875	1
335	20250320	144400	376929619	1884	1884	1884	1884	0
336	20250320	144300	376929619	1884	1884	1884	1884	0
337	20250320	144200	376929619	1884	1884	1884	1884	1
338	20250320	144100	376927735	1874	1874	1874	1874	0
339	20250320	144000	376927735	1874	1874	1874	1874	0
340	20250320	143900	376927735	1874	1874	1874	1874	0
341	20250320	143800	376927735	1874	1874	1874	1874	0
342	20250320	143700	376927735	1874	1874	1874	1874	0
343	20250320	143600	376927735	1874	1874	1874	1874	0
344	20250320	143500	376927735	1874	1874	1874	1874	0
345	20250320	143400	376927735	1874	1874	1874	1874	0
346	20250320	143300	376927735	1874	1873	1874	1873	647
347	20250320	143200	375715474	1885	1885	1885	1885	277
348	20250320	143100	375193329	1885	1885	1885	1885	501
349	20250320	143000	374248944	1894	1894	1894	1894	1
350	20250320	142900	374247050	1894	1894	1894	1894	0
351	20250320	142800	374247050	1894	1894	1894	1894	0
352	20250320	142700	374247050	1894	1894	1894	1894	0
353	20250320	142600	374247050	1894	1894	1894	1894	0
354	20250320	142500	374247050	1894	1894	1894	1894	0
355	20250320	142400	374247050	1894	1894	1894	1894	0
356	20250320	142300	374247050	1894	1885	1894	1885	501
357	20250320	142200	373302656	1894	1894	1894	1894	0
358	20250320	142100	373302656	1894	1894	1894	1894	0
359	20250320	142000	373302656	1894	1894	1894	1894	0
360	20250320	141900	373302656	1894	1894	1894	1894	0
361	20250320	141800	373302656	1894	1894	1894	1894	0
362	20250320	141700	373302656	1894	1894	1894	1894	0
363	20250320	141600	373302656	1894	1894	1894	1894	0
364	20250320	141500	373302656	1894	1894	1894	1894	0
365	20250320	141400	373302656	1894	1894	1894	1894	0
366	20250320	141300	373302656	1894	1894	1894	1894	0
367	20250320	141200	373302656	1894	1894	1894	1894	0
368	20250320	141100	373302656	1894	1894	1894	1894	0
369	20250320	141000	373302656	1894	1894	1894	1894	0
370	20250320	140900	373302656	1894	1894	1894	1894	763
371	20250320	140800	371857534	1894	1894	1894	1894	29
372	20250320	140700	371802608	1894	1894	1894	1894	0
373	20250320	140600	371802608	1894	1894	1894	1894	0
374	20250320	140500	371802608	1894	1894	1894	1894	0
375	20250320	140400	371802608	1894	1895	1895	1894	2112
376	20250320	140300	367801980	1894	1895	1895	1894	2001
377	20250320	140200	364010113	1895	1901	1901	1895	2794
378	20250320	140100	358707064	1903	1903	1903	1903	0
379	20250320	140000	358707064	1903	1903	1903	1903	0
380	20250320	135900	358707064	1903	1903	1903	1903	0
381	20250320	135800	358707064	1903	1903	1903	1903	0
382	20250320	135700	358707064	1903	1903	1903	1903	0
383	20250320	135600	358707064	1903	1903	1903	1903	0
384	20250320	135500	358707064	1903	1903	1903	1903	7
385	20250320	135400	358693743	1903	1903	1903	1903	100
386	20250320	135300	358503443	1903	1903	1903	1903	0
387	20250320	135200	358503443	1903	1901	1903	1901	84
388	20250320	135100	358343743	1901	1901	1901	1901	3
389	20250320	135000	358338040	1900	1900	1900	1900	0
390	20250320	134900	358338040	1900	1900	1900	1900	0
391	20250320	134800	358338040	1900	1900	1900	1900	0
392	20250320	134700	358338040	1900	1900	1900	1900	0
393	20250320	134600	358338040	1900	1900	1900	1900	0
394	20250320	134500	358338040	1900	1900	1900	1900	0
395	20250320	134400	358338040	1900	1900	1900	1900	0
396	20250320	134300	358338040	1900	1900	1900	1900	35
397	20250320	134200	358271540	1900	1900	1900	1900	0
398	20250320	134100	358271540	1900	1900	1900	1900	0
399	20250320	134000	358271540	1900	1900	1900	1900	27
400	20250320	133900	358220240	1910	1910	1910	1910	0
401	20250320	133800	358220240	1910	1910	1910	1910	0
402	20250320	133700	358220240	1910	1910	1910	1910	0
403	20250320	133600	358220240	1910	1910	1910	1910	0
404	20250320	133500	358220240	1910	1910	1910	1910	0
405	20250320	133400	358220240	1910	1910	1910	1910	0
406	20250320	133300	358220240	1910	1913	1913	1910	865
407	20250320	133200	356567205	1918	1918	1918	1918	20
408	20250320	133100	356528845	1913	1913	1913	1913	1223
409	20250320	133000	354189246	1913	1913	1913	1913	0
410	20250320	132900	354189246	1913	1901	1913	1901	3
411	20250320	132800	354183519	1914	1914	1914	1914	0
412	20250320	132700	354183519	1914	1914	1914	1914	0
413	20250320	132600	354183519	1914	1915	1915	1913	183
414	20250320	132500	353833326	1901	1901	1901	1901	129
415	20250320	132400	353588097	1901	1901	1901	1901	0
416	20250320	132300	353588097	1901	1901	1901	1901	1
417	20250320	132200	353586196	1926	1926	1926	1926	0
418	20250320	132100	353586196	1926	1926	1926	1926	0
419	20250320	132000	353586196	1926	1926	1926	1926	0
420	20250320	131900	353586196	1926	1926	1926	1926	0
421	20250320	131800	353586196	1926	1926	1926	1926	0
422	20250320	131700	353586196	1926	1926	1926	1926	0
423	20250320	131600	353586196	1926	1926	1926	1926	1
424	20250320	131500	353584270	1929	1929	1929	1929	0
425	20250320	131400	353584270	1929	1904	1930	1904	5001
426	20250320	131300	343968200	1902	1902	1902	1902	0
427	20250320	131200	343968200	1902	1902	1902	1902	0
428	20250320	131100	343968200	1902	1902	1902	1902	0
429	20250320	131000	343968200	1902	1902	1902	1902	0
430	20250320	130900	343968200	1902	1903	1903	1902	400
431	20250320	130800	343207200	1903	1903	1903	1903	0
432	20250320	130700	343207200	1903	1903	1903	1903	0
433	20250320	130600	343207200	1903	1903	1903	1903	0
434	20250320	130500	343207200	1903	1903	1903	1903	0
435	20250320	130400	343207200	1903	1903	1903	1903	0
436	20250320	130300	343207200	1903	1903	1903	1903	16
437	20250320	130200	343176752	1904	1904	1904	1904	300
438	20250320	130100	342605552	1904	1904	1904	1904	0
439	20250320	130000	342605552	1904	1904	1904	1904	0
440	20250320	125900	342605552	1904	1904	1904	1904	0
441	20250320	125800	342605552	1904	1904	1904	1904	0
442	20250320	125700	342605552	1904	1904	1904	1904	0
443	20250320	125600	342605552	1904	1904	1904	1904	0
444	20250320	125500	342605552	1904	1904	1904	1904	0
445	20250320	125400	342605552	1904	1904	1904	1904	0
446	20250320	125300	342605552	1904	1904	1904	1904	307
447	20250320	125200	342021024	1904	1905	1905	1904	326
448	20250320	125100	341400011	1910	1910	1910	1910	100
449	20250320	125000	341209011	1911	1911	1911	1911	0
450	20250320	124900	341209011	1911	1911	1911	1911	0
451	20250320	124800	341209011	1911	1911	1911	1911	60
452	20250320	124700	341094351	1912	1912	1912	1912	79
453	20250320	124600	340943303	1910	1910	1910	1910	0
454	20250320	124500	340943303	1910	1910	1910	1910	0
455	20250320	124400	340943303	1910	1911	1911	1910	100
456	20250320	124300	340752251	1910	1910	1910	1910	849
457	20250320	124200	339130661	1910	1910	1910	1910	0
458	20250320	124100	339130661	1910	1906	1910	1906	1873
459	20250320	124000	335556601	1904	1904	1904	1904	0
460	20250320	123900	335556601	1904	1904	1904	1904	6
461	20250320	123800	335545177	1904	1904	1904	1904	0
462	20250320	123700	335545177	1904	1904	1904	1904	285
463	20250320	123600	335002537	1903	1903	1903	1903	239
464	20250320	123500	334547720	1903	1903	1904	1903	183
465	20250320	123400	334199392	1899	1899	1899	1899	0
466	20250320	123300	334199392	1899	1899	1899	1899	0
467	20250320	123200	334199392	1899	1899	1899	1899	0
468	20250320	123100	334199392	1899	1899	1899	1899	1068
469	20250320	123000	332171260	1904	1904	1904	1904	0
470	20250320	122900	332171260	1904	1904	1904	1904	0
471	20250320	122800	332171260	1904	1904	1904	1904	0
472	20250320	122700	332171260	1904	1904	1904	1904	0
473	20250320	122600	332171260	1904	1904	1904	1904	0
474	20250320	122500	332171260	1904	1904	1904	1904	10
475	20250320	122400	332152220	1904	1904	1904	1904	20
476	20250320	122300	332114140	1904	1904	1904	1904	39
477	20250320	122200	332039884	1895	1895	1895	1895	0
478	20250320	122100	332039884	1895	1895	1895	1895	0
479	20250320	122000	332039884	1895	1895	1895	1895	0
480	20250320	121900	332039884	1895	1895	1895	1895	0
481	20250320	121800	332039884	1895	1895	1895	1895	0
482	20250320	121700	332039884	1895	1895	1895	1895	0
483	20250320	121600	332039884	1895	1895	1895	1895	0
484	20250320	121500	332039884	1895	1896	1896	1895	200
485	20250320	121400	331660795	1900	1900	1900	1900	200
486	20250320	121300	331280795	1900	1900	1900	1900	0
487	20250320	121200	331280795	1900	1900	1900	1900	15
488	20250320	121100	331252295	1900	1900	1900	1900	165
489	20250320	121000	330938795	1900	1901	1901	1900	497
490	20250320	120900	329994232	1901	1901	1901	1901	0
491	20250320	120800	329994232	1901	1901	1901	1901	29
492	20250320	120700	329939103	1901	1901	1901	1901	0
493	20250320	120600	329939103	1901	1901	1901	1901	0
494	20250320	120500	329939103	1901	1901	1901	1901	0
495	20250320	120400	329939103	1901	1901	1901	1901	0
496	20250320	120300	329939103	1901	1901	1901	1901	0
497	20250320	120200	329939103	1901	1901	1901	1901	0
498	20250320	120100	329939103	1901	1901	1901	1901	708
499	20250320	120000	328593195	1900	1900	1900	1900	0
500	20250320	115900	328593195	1900	1900	1900	1900	0
501	20250320	115800	328593195	1900	1900	1900	1900	0
502	20250320	115700	328593195	1900	1900	1900	1900	0
503	20250320	115600	328593195	1900	1900	1900	1900	0
504	20250320	115500	328593195	1900	1900	1900	1900	0
505	20250320	115400	328593195	1900	1900	1900	1900	0
506	20250320	115300	328593195	1900	1900	1900	1900	0
507	20250320	115200	328593195	1900	1900	1900	1900	0
508	20250320	115100	328593195	1900	1900	1900	1900	6
509	20250320	115000	328581795	1903	1904	1904	1903	1014
510	20250320	114900	326651583	1907	1907	1907	1907	0
511	20250320	114800	326651583	1907	1907	1907	1907	0
512	20250320	114700	326651583	1907	1907	1907	1907	0
513	20250320	114600	326651583	1907	1907	1907	1907	0
514	20250320	114500	326651583	1907	1907	1907	1907	0
515	20250320	114400	326651583	1907	1907	1907	1907	0
516	20250320	114300	326651583	1907	1907	1907	1907	0
517	20250320	114200	326651583	1907	1907	1907	1907	0
518	20250320	114100	326651583	1907	1905	1907	1905	768
519	20250320	114000	325188517	1903	1903	1903	1903	0
520	20250320	113900	325188517	1903	1903	1903	1903	0
521	20250320	113800	325188517	1903	1903	1903	1903	0
522	20250320	113700	325188517	1903	1903	1903	1903	110
523	20250320	113600	324979187	1904	1904	1904	1904	0
524	20250320	113500	324979187	1904	1904	1904	1904	0
525	20250320	113400	324979187	1904	1904	1904	1904	0
526	20250320	113300	324979187	1904	1904	1904	1904	0
527	20250320	113200	324979187	1904	1904	1904	1904	0
528	20250320	113100	324979187	1904	1904	1904	1904	3
529	20250320	113000	324973475	1894	1894	1894	1894	0
530	20250320	112900	324973475	1894	1894	1894	1894	0
531	20250320	112800	324973475	1894	1894	1894	1894	1530
532	20250320	112700	322075655	1894	1894	1894	1894	0
533	20250320	112600	322075655	1894	1895	1895	1894	5000
534	20250320	112500	312605524	1901	1901	1901	1901	0
535	20250320	112400	312605524	1901	1901	1901	1901	0
536	20250320	112300	312605524	1901	1901	1901	1901	0
537	20250320	112200	312605524	1901	1901	1901	1901	0
538	20250320	112100	312605524	1901	1901	1901	1901	0
539	20250320	112000	312605524	1901	1901	1901	1901	0
540	20250320	111900	312605524	1901	1901	1901	1901	0
541	20250320	111800	312605524	1901	1901	1901	1901	0
542	20250320	111700	312605524	1901	1901	1901	1901	0
543	20250320	111600	312605524	1901	1901	1901	1901	126
544	20250320	111500	312365998	1904	1904	1904	1904	0
545	20250320	111400	312365998	1904	1904	1904	1904	0
546	20250320	111300	312365998	1904	1904	1904	1904	0
547	20250320	111200	312365998	1904	1904	1904	1904	0
548	20250320	111100	312365998	1904	1904	1904	1904	0
549	20250320	111000	312365998	1904	1904	1904	1904	190
550	20250320	110900	312004238	1904	1904	1904	1904	208
551	20250320	110800	311608206	1904	1904	1904	1904	0
552	20250320	110700	311608206	1904	1904	1904	1904	0
553	20250320	110600	311608206	1904	1904	1904	1904	47
554	20250320	110500	311518718	1904	1904	1904	1904	0
555	20250320	110400	311518718	1904	1904	1904	1904	102
556	20250320	110300	311324510	1898	1896	1898	1896	931
557	20250320	110200	309558334	1898	1898	1898	1898	0
558	20250320	110100	309558334	1898	1898	1898	1898	0
559	20250320	110000	309558334	1898	1898	1898	1898	0
560	20250320	105900	309558334	1898	1898	1898	1898	0
561	20250320	105800	309558334	1898	1895	1898	1895	262
562	20250320	105700	309061415	1894	1894	1894	1894	0
563	20250320	105600	309061415	1894	1894	1894	1894	58
564	20250320	105500	308951563	1894	1894	1894	1894	0
565	20250320	105400	308951563	1894	1894	1894	1894	0
566	20250320	105300	308951563	1894	1894	1894	1894	0
567	20250320	105200	308951563	1894	1894	1894	1894	0
568	20250320	105100	308951563	1894	1894	1894	1894	488
569	20250320	105000	308027291	1894	1894	1894	1894	10
570	20250320	104900	308008351	1894	1894	1894	1894	0
571	20250320	104800	308008351	1894	1894	1894	1894	0
572	20250320	104700	308008351	1894	1894	1894	1894	0
573	20250320	104600	308008351	1894	1893	1894	1893	3
574	20250320	104500	308002670	1900	1900	1900	1900	0
575	20250320	104400	308002670	1900	1900	1900	1900	0
576	20250320	104300	308002670	1900	1900	1900	1900	1
577	20250320	104200	308000770	1865	1865	1865	1865	0
578	20250320	104100	308000770	1865	1865	1865	1865	0
579	20250320	104000	308000770	1865	1865	1865	1865	0
580	20250320	103900	308000770	1865	1865	1865	1865	1
581	20250320	103800	307998905	1906	1877	1906	1877	5155
582	20250320	103700	298186736	1877	1877	1877	1877	100
583	20250320	103600	297999036	1877	1861	1877	1861	401
584	20250320	103500	297252759	1880	1880	1880	1870	1455
585	20250320	103400	294520759	1880	1881	1881	1880	600
586	20250320	103300	293392259	1881	1881	1881	1881	770
587	20250320	103200	291943889	1880	1879	1880	1879	1239
588	20250320	103100	289615445	1879	1905	1905	1879	1474
589	20250320	103000	286839621	1887	1887	1906	1887	386
590	20250320	102900	286111220	1887	1900	1900	1887	1045
591	20250320	102800	284130660	1910	1910	1910	1910	0
592	20250320	102700	284130660	1910	1894	1910	1894	442
593	20250320	102600	283292616	1912	1905	1912	1900	1654
594	20250320	102500	280146239	1905	1914	1914	1905	220
595	20250320	102400	279725339	1915	1915	1915	1913	493
596	20250320	102300	278781400	1920	1920	1920	1920	110
597	20250320	102200	278570200	1920	1920	1920	1920	0
598	20250320	102100	278570200	1920	1920	1920	1920	100
599	20250320	102000	278378200	1929	1929	1929	1915	3177
600	20250320	101900	272293531	1929	1913	1929	1913	66
601	20250320	101800	272167257	1903	1910	1910	1902	1395
602	20250320	101700	269513135	1905	1915	1915	1905	1849
603	20250320	101600	265980379	1914	1915	1915	1914	450
604	20250320	101500	265118694	1930	1930	1930	1930	0
605	20250320	101400	265118694	1930	1929	1930	1929	400
606	20250320	101300	264346894	1929	1929	1929	1929	250
607	20250320	101200	263864644	1930	1930	1930	1930	0
608	20250320	101100	263864644	1930	1929	1930	1929	3652
609	20250320	101000	256816513	1913	1913	1913	1913	0
610	20250320	100900	256816513	1913	1913	1913	1913	0
611	20250320	100800	256816513	1913	1913	1913	1912	518
612	20250320	100700	255825839	1913	1913	1913	1913	0
613	20250320	100600	255825839	1913	1913	1913	1913	208
614	20250320	100500	255427935	1929	1929	1929	1929	0
615	20250320	100400	255427935	1929	1921	1929	1921	424
616	20250320	100300	254613423	1921	1925	1925	1912	2761
617	20250320	100200	249309654	1921	1956	1958	1921	27812
618	20250320	100100	195375470	1957	1973	1973	1957	1501
619	20250320	100000	192435217	1973	1973	1973	1973	51
620	20250320	095900	192334594	1972	1972	1972	1972	0
621	20250320	095800	192334594	1972	1972	1972	1972	0
622	20250320	095700	192334594	1972	1972	1972	1972	5000
623	20250320	095600	182474594	1972	1972	1972	1972	90
624	20250320	095500	182297114	1957	1957	1957	1957	0
625	20250320	095400	182297114	1957	1957	1957	1957	0
626	20250320	095300	182297114	1957	1955	1957	1955	259
627	20250320	095200	181790651	1953	1953	1953	1953	5
628	20250320	095100	181780886	1953	1973	1973	1953	2241
629	20250320	095000	177365338	1975	1973	1975	1973	933
630	20250320	094900	175522665	1975	1978	1978	1975	269
631	20250320	094800	174991241	1985	1992	1992	1985	402
632	20250320	094700	174193017	1984	1992	1992	1984	257
633	20250320	094600	173682761	1984	1999	1999	1984	17
634	20250320	094500	173648868	1999	2000	2000	1999	300
635	20250320	094400	173049068	2000	2000	2000	2000	6
636	20250320	094300	173037068	2000	1989	2000	1989	300
637	20250320	094200	172437079	2000	1980	2000	1980	165
638	20250320	094100	172110279	1980	1984	1984	1980	2871
639	20250320	094000	166424569	1985	2010	2010	1984	2141
640	20250320	093900	162162988	1984	2015	2015	1984	963
641	20250320	093800	160224893	2015	1995	2015	1995	851
642	20250320	093700	158515258	2010	2005	2010	2005	1158
643	20250320	093600	156193463	2010	1979	2010	1979	63
644	20250320	093500	156068399	1978	1994	1996	1978	3596
645	20250320	093400	148914646	1994	2020	2045	1994	2873
646	20250320	093300	143159051	2020	1973	2020	1973	6628
647	20250320	093200	129937969	1972	1983	1987	1972	4017
648	20250320	093100	121977495	1987	1983	1987	1981	4594
649	20250320	093000	112872321	1983	1950	1990	1950	9487
650	20250320	092900	94170617	1958	1942	1958	1930	10374
651	20250320	092800	73943205	1953	1926	1953	1926	10605
652	20250320	092700	53292947	1925	1925	1925	1925	0
653	20250320	092600	53292947	1925	1924	1925	1924	1502
654	20250320	092500	50403097	1930	1926	1930	1926	574
655	20250320	092400	49297557	1924	1925	1925	1924	1139
656	20250320	092300	47105551	1930	1930	1930	1930	0
657	20250320	092200	47105551	1930	1930	1930	1930	0
658	20250320	092100	47105551	1930	1930	1930	1930	0
659	20250320	092000	47105551	1930	1930	1930	1930	0
660	20250320	091900	47105551	1930	1925	1930	1925	772
661	20250320	091800	45619251	1925	1924	1925	1924	442
662	20250320	091700	44768833	1924	1924	1924	1924	580
663	20250320	091600	43652913	1945	1944	1945	1944	2000
664	20250320	091500	39762925	1945	1944	1945	1944	299
665	20250320	091400	39181517	1950	1950	1950	1950	917
666	20250320	091300	37393367	1953	1944	1953	1944	5000
667	20250320	091200	27632626	1913	1913	1913	1913	0
668	20250320	091100	27632626	1913	1912	1945	1912	138
669	20250320	091000	27364573	1944	1912	1944	1912	154
670	20250320	090900	27068397	1912	1912	1912	1912	0
671	20250320	090800	27068397	1912	1912	1912	1912	100
672	20250320	090700	26877197	1912	1946	1946	1912	1628
673	20250320	090600	23735393	1952	1952	1953	1952	1007
674	20250320	090500	21768896	1959	1910	1960	1910	3258
675	20250320	090400	15398332	1910	1910	1910	1906	853
676	20250320	090300	13769110	1960	1960	1960	1960	3432
677	20250320	090200	7042390	1950	1950	1950	1950	0
678	20250320	090100	7042390	1950	1894	1950	1894	3631
679	20250320	090000	0	1849	1849	1849	1849	0