36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 195900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 3 | 20250508 | 195800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20250508 | 195700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20250508 | 195600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20250508 | 195500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20250508 | 195400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20250508 | 195300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20250508 | 195200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20250508 | 195100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20250508 | 195000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20250508 | 194900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20250508 | 194800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20250508 | 194700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20250508 | 194600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20250508 | 194500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20250508 | 194400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20250508 | 194300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20250508 | 194200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20250508 | 194100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20250508 | 194000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20250508 | 193900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20250508 | 193800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20250508 | 193700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20250508 | 193600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20250508 | 193500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20250508 | 193400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20250508 | 193300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20250508 | 193200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20250508 | 193100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20250508 | 193000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20250508 | 192900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 33 | 20250508 | 192800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20250508 | 192700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20250508 | 192600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20250508 | 192500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20250508 | 192400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20250508 | 192300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20250508 | 192200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20250508 | 192100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20250508 | 192000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20250508 | 191900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20250508 | 191800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20250508 | 191700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20250508 | 191600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20250508 | 191500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20250508 | 191400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20250508 | 191300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20250508 | 191200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20250508 | 191100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20250508 | 191000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20250508 | 190900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20250508 | 190800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20250508 | 190700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20250508 | 190600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20250508 | 190500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20250508 | 190400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20250508 | 190300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20250508 | 190200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20250508 | 190100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20250508 | 190000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20250508 | 185900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 63 | 20250508 | 185800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20250508 | 185700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20250508 | 185600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20250508 | 185500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20250508 | 185400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20250508 | 185300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20250508 | 185200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20250508 | 185100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20250508 | 185000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20250508 | 184900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20250508 | 184800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20250508 | 184700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20250508 | 184600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20250508 | 184500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20250508 | 184400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20250508 | 184300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20250508 | 184200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20250508 | 184100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20250508 | 184000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20250508 | 183900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20250508 | 183800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20250508 | 183700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20250508 | 183600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20250508 | 183500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20250508 | 183400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20250508 | 183300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20250508 | 183200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20250508 | 183100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20250508 | 183000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20250508 | 182900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 93 | 20250508 | 182800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20250508 | 182700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20250508 | 182600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20250508 | 182500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20250508 | 182400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20250508 | 182300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20250508 | 182200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20250508 | 182100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20250508 | 182000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20250508 | 181900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20250508 | 181800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20250508 | 181700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20250508 | 181600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20250508 | 181500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20250508 | 181400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20250508 | 181300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20250508 | 181200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20250508 | 181100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20250508 | 181000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20250508 | 180900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20250508 | 180800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20250508 | 180700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20250508 | 180600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20250508 | 180500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20250508 | 180400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20250508 | 180300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20250508 | 180200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20250508 | 180100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20250508 | 180000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20250508 | 175900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 123 | 20250508 | 175800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20250508 | 175700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20250508 | 175600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20250508 | 175500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20250508 | 175400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20250508 | 175300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20250508 | 175200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20250508 | 175100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20250508 | 175000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20250508 | 174900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20250508 | 174800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20250508 | 174700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20250508 | 174600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20250508 | 174500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20250508 | 174400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20250508 | 174300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20250508 | 174200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20250508 | 174100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20250508 | 174000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20250508 | 173900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20250508 | 173800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20250508 | 173700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20250508 | 173600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20250508 | 173500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20250508 | 173400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20250508 | 173300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20250508 | 173200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20250508 | 173100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20250508 | 173000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20250508 | 172900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 153 | 20250508 | 172800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20250508 | 172700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20250508 | 172600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20250508 | 172500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20250508 | 172400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20250508 | 172300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20250508 | 172200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20250508 | 172100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20250508 | 172000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20250508 | 171900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20250508 | 171800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20250508 | 171700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20250508 | 171600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20250508 | 171500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20250508 | 171400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20250508 | 171300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20250508 | 171200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20250508 | 171100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20250508 | 171000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20250508 | 170900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20250508 | 170800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20250508 | 170700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20250508 | 170600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20250508 | 170500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20250508 | 170400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20250508 | 170300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20250508 | 170200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20250508 | 170100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20250508 | 170000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20250508 | 165900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 183 | 20250508 | 165800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20250508 | 165700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20250508 | 165600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20250508 | 165500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20250508 | 165400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20250508 | 165300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20250508 | 165200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20250508 | 165100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20250508 | 165000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20250508 | 164900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20250508 | 164800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20250508 | 164700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20250508 | 164600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20250508 | 164500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20250508 | 164400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20250508 | 164300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20250508 | 164200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20250508 | 164100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20250508 | 164000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20250508 | 163900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20250508 | 163800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20250508 | 163700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20250508 | 163600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20250508 | 163500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20250508 | 163400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20250508 | 163300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20250508 | 163200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20250508 | 163100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20250508 | 163000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20250508 | 162900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 213 | 20250508 | 162800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20250508 | 162700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20250508 | 162600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20250508 | 162500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20250508 | 162400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20250508 | 162300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20250508 | 162200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20250508 | 162100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20250508 | 162000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20250508 | 161900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20250508 | 161800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20250508 | 161700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20250508 | 161600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20250508 | 161500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20250508 | 161400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20250508 | 161300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20250508 | 161200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20250508 | 161100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20250508 | 161000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20250508 | 160900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20250508 | 160800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20250508 | 160700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20250508 | 160600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20250508 | 160500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20250508 | 160400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20250508 | 160300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20250508 | 160200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20250508 | 160100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20250508 | 160000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20250508 | 155900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 243 | 20250508 | 155800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20250508 | 155700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20250508 | 155600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20250508 | 155500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20250508 | 155400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20250508 | 155300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20250508 | 155200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20250508 | 155100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20250508 | 155000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20250508 | 154900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20250508 | 154800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20250508 | 154700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20250508 | 154600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20250508 | 154500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20250508 | 154400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20250508 | 154300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20250508 | 154200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20250508 | 154100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20250508 | 154000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20250508 | 153900 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20250508 | 153800 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20250508 | 153700 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20250508 | 153600 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20250508 | 153500 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20250508 | 153400 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20250508 | 153300 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20250508 | 153200 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20250508 | 153100 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20250508 | 153000 | 16275857975 | 37350 | 37350 | 37350 | 37350 | 6424 |
| 272 | 20250508 | 152900 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 273 | 20250508 | 152800 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20250508 | 152700 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20250508 | 152600 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20250508 | 152500 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20250508 | 152400 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20250508 | 152300 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20250508 | 152200 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20250508 | 152100 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20250508 | 152000 | 16035921575 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20250508 | 151900 | 16035921575 | 37400 | 37350 | 37400 | 37350 | 387 |
| 283 | 20250508 | 151800 | 16021450825 | 37350 | 37400 | 37450 | 37350 | 2034 |
| 284 | 20250508 | 151700 | 15945413425 | 37400 | 37400 | 37450 | 37400 | 1269 |
| 285 | 20250508 | 151600 | 15897941225 | 37400 | 37450 | 37450 | 37400 | 345 |
| 286 | 20250508 | 151500 | 15885027975 | 37450 | 37400 | 37450 | 37400 | 173 |
| 287 | 20250508 | 151400 | 15878549625 | 37450 | 37450 | 37500 | 37350 | 1116 |
| 288 | 20250508 | 151300 | 15836768275 | 37400 | 37400 | 37500 | 37400 | 1536 |
| 289 | 20250508 | 151200 | 15779242875 | 37450 | 37350 | 37450 | 37350 | 2504 |
| 290 | 20250508 | 151100 | 15685592675 | 37400 | 37400 | 37400 | 37350 | 247 |
| 291 | 20250508 | 151000 | 15676355475 | 37350 | 37350 | 37400 | 37350 | 155 |
| 292 | 20250508 | 150900 | 15670562275 | 37400 | 37400 | 37400 | 37350 | 47 |
| 293 | 20250508 | 150800 | 15668804625 | 37400 | 37375 | 37400 | 37350 | 1153 |
| 294 | 20250508 | 150700 | 15625730575 | 37400 | 37400 | 37400 | 37400 | 352 |
| 295 | 20250508 | 150600 | 15612565775 | 37400 | 37350 | 37450 | 37350 | 301 |
| 296 | 20250508 | 150500 | 15601306475 | 37350 | 37350 | 37450 | 37300 | 2573 |
| 297 | 20250508 | 150400 | 15505117075 | 37350 | 37300 | 37350 | 37300 | 105 |
| 298 | 20250508 | 150300 | 15501196125 | 37350 | 37350 | 37350 | 37300 | 2493 |
| 299 | 20250508 | 150200 | 15408137575 | 37300 | 37350 | 37400 | 37300 | 2661 |
| 300 | 20250508 | 150100 | 15308778225 | 37350 | 37300 | 37350 | 37250 | 1617 |
| 301 | 20250508 | 150000 | 15248448675 | 37250 | 37250 | 37250 | 37200 | 294 |
| 302 | 20250508 | 145900 | 15237501575 | 37250 | 37250 | 37300 | 37225 | 702 |
| 303 | 20250508 | 145800 | 15211342100 | 37275 | 37275 | 37275 | 37250 | 808 |
| 304 | 20250508 | 145700 | 15181243300 | 37250 | 37250 | 37250 | 37200 | 745 |
| 305 | 20250508 | 145600 | 15153502550 | 37250 | 37250 | 37250 | 37250 | 561 |
| 306 | 20250508 | 145500 | 15132605300 | 37250 | 37300 | 37300 | 37250 | 1103 |
| 307 | 20250508 | 145400 | 15091514550 | 37300 | 37350 | 37350 | 37250 | 1014 |
| 308 | 20250508 | 145300 | 15053691750 | 37300 | 37300 | 37300 | 37300 | 672 |
| 309 | 20250508 | 145200 | 15028626150 | 37300 | 37300 | 37350 | 37300 | 227 |
| 310 | 20250508 | 145100 | 15020157950 | 37300 | 37300 | 37350 | 37250 | 781 |
| 311 | 20250508 | 145000 | 14991048850 | 37300 | 37350 | 37350 | 37300 | 147 |
| 312 | 20250508 | 144900 | 14985562950 | 37300 | 37300 | 37350 | 37300 | 209 |
| 313 | 20250508 | 144800 | 14977766350 | 37300 | 37300 | 37350 | 37300 | 323 |
| 314 | 20250508 | 144700 | 14965718200 | 37300 | 37300 | 37300 | 37300 | 44 |
| 315 | 20250508 | 144600 | 14964077000 | 37250 | 37350 | 37350 | 37250 | 1068 |
| 316 | 20250508 | 144500 | 14924263050 | 37300 | 37350 | 37350 | 37300 | 658 |
| 317 | 20250508 | 144400 | 14899687450 | 37300 | 37325 | 37350 | 37300 | 538 |
| 318 | 20250508 | 144300 | 14879618325 | 37325 | 37350 | 37350 | 37300 | 36 |
| 319 | 20250508 | 144200 | 14878274800 | 37300 | 37350 | 37350 | 37300 | 682 |
| 320 | 20250508 | 144100 | 14852830500 | 37350 | 37350 | 37400 | 37300 | 563 |
| 321 | 20250508 | 144000 | 14831799950 | 37300 | 37300 | 37300 | 37300 | 269 |
| 322 | 20250508 | 143900 | 14821766250 | 37300 | 37250 | 37300 | 37250 | 47 |
| 323 | 20250508 | 143800 | 14820015450 | 37250 | 37300 | 37300 | 37250 | 25 |
| 324 | 20250508 | 143700 | 14819083200 | 37300 | 37300 | 37350 | 37300 | 594 |
| 325 | 20250508 | 143600 | 14796925700 | 37300 | 37200 | 37300 | 37200 | 1413 |
| 326 | 20250508 | 143500 | 14744325050 | 37250 | 37250 | 37250 | 37250 | 352 |
| 327 | 20250508 | 143400 | 14731213050 | 37250 | 37175 | 37250 | 37150 | 1495 |
| 328 | 20250508 | 143300 | 14675613600 | 37200 | 37200 | 37200 | 37150 | 937 |
| 329 | 20250508 | 143200 | 14640762800 | 37200 | 37250 | 37250 | 37200 | 854 |
| 330 | 20250508 | 143100 | 14608976700 | 37250 | 37275 | 37300 | 37250 | 173 |
| 331 | 20250508 | 143000 | 14602526225 | 37250 | 37300 | 37300 | 37250 | 124 |
| 332 | 20250508 | 142900 | 14597905725 | 37300 | 37250 | 37300 | 37250 | 887 |
| 333 | 20250508 | 142800 | 14564860575 | 37250 | 37300 | 37300 | 37250 | 349 |
| 334 | 20250508 | 142700 | 14551844025 | 37300 | 37250 | 37300 | 37250 | 112 |
| 335 | 20250508 | 142600 | 14547668925 | 37250 | 37300 | 37300 | 37250 | 223 |
| 336 | 20250508 | 142500 | 14539351125 | 37300 | 37250 | 37300 | 37250 | 1293 |
| 337 | 20250508 | 142400 | 14491178825 | 37250 | 37300 | 37350 | 37250 | 881 |
| 338 | 20250508 | 142300 | 14458335625 | 37300 | 37375 | 37375 | 37300 | 197 |
| 339 | 20250508 | 142200 | 14450977750 | 37375 | 37400 | 37450 | 37350 | 343 |
| 340 | 20250508 | 142100 | 14438153925 | 37400 | 37350 | 37450 | 37350 | 3334 |
| 341 | 20250508 | 142000 | 14313464850 | 37350 | 37300 | 37350 | 37250 | 227 |
| 342 | 20250508 | 141900 | 14304999650 | 37300 | 37300 | 37300 | 37250 | 1640 |
| 343 | 20250508 | 141800 | 14243833000 | 37300 | 37200 | 37300 | 37200 | 1369 |
| 344 | 20250508 | 141700 | 14192783050 | 37250 | 37250 | 37250 | 37200 | 624 |
| 345 | 20250508 | 141600 | 14169540750 | 37250 | 37400 | 37450 | 37250 | 954 |
| 346 | 20250508 | 141500 | 14133924750 | 37400 | 37400 | 37400 | 37350 | 578 |
| 347 | 20250508 | 141400 | 14112324400 | 37400 | 37350 | 37400 | 37350 | 521 |
| 348 | 20250508 | 141300 | 14092856400 | 37350 | 37500 | 37500 | 37300 | 5219 |
| 349 | 20250508 | 141200 | 13897819200 | 37550 | 37550 | 37550 | 37550 | 76 |
| 350 | 20250508 | 141100 | 13894965400 | 37500 | 37525 | 37525 | 37500 | 201 |
| 351 | 20250508 | 141000 | 13887427875 | 37525 | 37550 | 37550 | 37500 | 101 |
| 352 | 20250508 | 140900 | 13883637250 | 37500 | 37500 | 37600 | 37500 | 77 |
| 353 | 20250508 | 140800 | 13880745100 | 37500 | 37550 | 37550 | 37500 | 448 |
| 354 | 20250508 | 140700 | 13863922750 | 37500 | 37500 | 37500 | 37500 | 123 |
| 355 | 20250508 | 140600 | 13859310250 | 37500 | 37550 | 37550 | 37500 | 45 |
| 356 | 20250508 | 140500 | 13857622500 | 37550 | 37500 | 37550 | 37500 | 177 |
| 357 | 20250508 | 140400 | 13850984450 | 37450 | 37500 | 37500 | 37450 | 308 |
| 358 | 20250508 | 140300 | 13839444900 | 37500 | 37550 | 37550 | 37500 | 843 |
| 359 | 20250508 | 140200 | 13807823250 | 37525 | 37550 | 37600 | 37500 | 313 |
| 360 | 20250508 | 140100 | 13796071550 | 37550 | 37550 | 37550 | 37550 | 138 |
| 361 | 20250508 | 140000 | 13790889650 | 37550 | 37550 | 37600 | 37550 | 268 |
| 362 | 20250508 | 135900 | 13780821150 | 37500 | 37500 | 37550 | 37500 | 98 |
| 363 | 20250508 | 135800 | 13777144350 | 37550 | 37450 | 37550 | 37450 | 105 |
| 364 | 20250508 | 135700 | 13773206400 | 37500 | 37500 | 37500 | 37450 | 130 |
| 365 | 20250508 | 135600 | 13768331900 | 37500 | 37500 | 37500 | 37450 | 328 |
| 366 | 20250508 | 135500 | 13756035400 | 37450 | 37450 | 37550 | 37450 | 319 |
| 367 | 20250508 | 135400 | 13744080600 | 37500 | 37500 | 37500 | 37500 | 313 |
| 368 | 20250508 | 135300 | 13732343100 | 37500 | 37450 | 37500 | 37450 | 697 |
| 369 | 20250508 | 135200 | 13706239750 | 37450 | 37450 | 37450 | 37400 | 978 |
| 370 | 20250508 | 135100 | 13669633900 | 37450 | 37400 | 37450 | 37400 | 523 |
| 371 | 20250508 | 135000 | 13650058550 | 37400 | 37450 | 37450 | 37300 | 3551 |
| 372 | 20250508 | 134900 | 13517366250 | 37400 | 37500 | 37500 | 37400 | 2751 |
| 373 | 20250508 | 134800 | 13414357450 | 37500 | 37500 | 37550 | 37500 | 1108 |
| 374 | 20250508 | 134700 | 13372784450 | 37500 | 37550 | 37550 | 37500 | 180 |
| 375 | 20250508 | 134600 | 13366033450 | 37500 | 37600 | 37600 | 37500 | 622 |
| 376 | 20250508 | 134500 | 13342672200 | 37550 | 37650 | 37650 | 37550 | 3177 |
| 377 | 20250508 | 134400 | 13223341600 | 37650 | 37650 | 37700 | 37650 | 376 |
| 378 | 20250508 | 134300 | 13209184350 | 37600 | 37650 | 37700 | 37600 | 545 |
| 379 | 20250508 | 134200 | 13188667350 | 37650 | 37600 | 37750 | 37600 | 2849 |
| 380 | 20250508 | 134100 | 13081438500 | 37550 | 37550 | 37600 | 37550 | 194 |
| 381 | 20250508 | 134000 | 13074153200 | 37600 | 37550 | 37600 | 37500 | 1819 |
| 382 | 20250508 | 133900 | 13005884350 | 37550 | 37600 | 37600 | 37550 | 67 |
| 383 | 20250508 | 133800 | 13003368450 | 37550 | 37700 | 37700 | 37550 | 3783 |
| 384 | 20250508 | 133700 | 12860968300 | 37700 | 37700 | 37750 | 37700 | 142 |
| 385 | 20250508 | 133600 | 12855612700 | 37750 | 37700 | 37750 | 37700 | 1091 |
| 386 | 20250508 | 133500 | 12814481700 | 37750 | 37750 | 37750 | 37700 | 48 |
| 387 | 20250508 | 133400 | 12812670300 | 37700 | 37750 | 37750 | 37700 | 205 |
| 388 | 20250508 | 133300 | 12804937650 | 37750 | 37700 | 37750 | 37700 | 36 |
| 389 | 20250508 | 133200 | 12803579350 | 37750 | 37750 | 37750 | 37700 | 72 |
| 390 | 20250508 | 133100 | 12800861450 | 37750 | 37700 | 37750 | 37700 | 61 |
| 391 | 20250508 | 133000 | 12798558750 | 37750 | 37750 | 37750 | 37700 | 169 |
| 392 | 20250508 | 132900 | 12792180050 | 37700 | 37700 | 37750 | 37700 | 433 |
| 393 | 20250508 | 132800 | 12775855150 | 37700 | 37700 | 37750 | 37700 | 47 |
| 394 | 20250508 | 132700 | 12774082500 | 37750 | 37750 | 37750 | 37700 | 61 |
| 395 | 20250508 | 132600 | 12771779850 | 37750 | 37700 | 37750 | 37700 | 364 |
| 396 | 20250508 | 132500 | 12758056950 | 37750 | 37700 | 37750 | 37700 | 317 |
| 397 | 20250508 | 132400 | 12746092100 | 37750 | 37750 | 37750 | 37700 | 371 |
| 398 | 20250508 | 132300 | 12732101300 | 37700 | 37750 | 37800 | 37700 | 438 |
| 399 | 20250508 | 132200 | 12715567550 | 37800 | 37750 | 37800 | 37750 | 907 |
| 400 | 20250508 | 132100 | 12681305350 | 37800 | 37750 | 37800 | 37750 | 138 |
| 401 | 20250508 | 132000 | 12676091500 | 37750 | 37800 | 37850 | 37750 | 1487 |
| 402 | 20250508 | 131900 | 12619902500 | 37800 | 37850 | 37900 | 37750 | 417 |
| 403 | 20250508 | 131800 | 12604135450 | 37850 | 37850 | 37900 | 37800 | 744 |
| 404 | 20250508 | 131700 | 12575970800 | 37900 | 37850 | 37900 | 37850 | 641 |
| 405 | 20250508 | 131600 | 12551701350 | 37850 | 37900 | 37900 | 37850 | 1832 |
| 406 | 20250508 | 131500 | 12482269525 | 37900 | 37950 | 37950 | 37900 | 962 |
| 407 | 20250508 | 131400 | 12445786200 | 37950 | 37950 | 37950 | 37900 | 462 |
| 408 | 20250508 | 131300 | 12428271000 | 37950 | 37800 | 37950 | 37800 | 4724 |
| 409 | 20250508 | 131200 | 12249302500 | 37800 | 37825 | 37850 | 37800 | 1449 |
| 410 | 20250508 | 131100 | 12194518725 | 37825 | 37800 | 37825 | 37775 | 1451 |
| 411 | 20250508 | 131000 | 12139669550 | 37800 | 37600 | 37850 | 37600 | 4821 |
| 412 | 20250508 | 130900 | 11957746150 | 37600 | 37600 | 37600 | 37550 | 229 |
| 413 | 20250508 | 130800 | 11949136050 | 37550 | 37600 | 37600 | 37550 | 292 |
| 414 | 20250508 | 130700 | 11938162250 | 37600 | 37550 | 37600 | 37550 | 119 |
| 415 | 20250508 | 130600 | 11933691450 | 37600 | 37550 | 37600 | 37550 | 112 |
| 416 | 20250508 | 130500 | 11929480800 | 37550 | 37550 | 37600 | 37550 | 924 |
| 417 | 20250508 | 130400 | 11894759600 | 37550 | 37600 | 37600 | 37550 | 196 |
| 418 | 20250508 | 130300 | 11887397250 | 37600 | 37550 | 37600 | 37500 | 253 |
| 419 | 20250508 | 130200 | 11877894250 | 37550 | 37550 | 37550 | 37500 | 109 |
| 420 | 20250508 | 130100 | 11873803600 | 37500 | 37550 | 37550 | 37500 | 1029 |
| 421 | 20250508 | 130000 | 11835211050 | 37500 | 37550 | 37600 | 37500 | 917 |
| 422 | 20250508 | 125900 | 11800776050 | 37500 | 37500 | 37500 | 37500 | 61 |
| 423 | 20250508 | 125800 | 11798488550 | 37550 | 37550 | 37550 | 37550 | 191 |
| 424 | 20250508 | 125700 | 11791316500 | 37550 | 37500 | 37550 | 37500 | 116 |
| 425 | 20250508 | 125600 | 11786961500 | 37500 | 37500 | 37550 | 37500 | 393 |
| 426 | 20250508 | 125500 | 11772221500 | 37500 | 37550 | 37550 | 37500 | 151 |
| 427 | 20250508 | 125400 | 11766557750 | 37500 | 37500 | 37550 | 37500 | 306 |
| 428 | 20250508 | 125300 | 11755082050 | 37550 | 37450 | 37550 | 37450 | 281 |
| 429 | 20250508 | 125200 | 11744545550 | 37450 | 37500 | 37500 | 37450 | 98 |
| 430 | 20250508 | 125100 | 11740870650 | 37500 | 37400 | 37500 | 37400 | 497 |
| 431 | 20250508 | 125000 | 11722259550 | 37400 | 37350 | 37400 | 37350 | 187 |
| 432 | 20250508 | 124900 | 11715269350 | 37300 | 37300 | 37350 | 37300 | 255 |
| 433 | 20250508 | 124800 | 11705752750 | 37300 | 37350 | 37350 | 37300 | 292 |
| 434 | 20250508 | 124700 | 11694848000 | 37350 | 37350 | 37350 | 37350 | 110 |
| 435 | 20250508 | 124600 | 11690739500 | 37350 | 37350 | 37350 | 37350 | 137 |
| 436 | 20250508 | 124500 | 11685622550 | 37400 | 37350 | 37400 | 37350 | 362 |
| 437 | 20250508 | 124400 | 11672101800 | 37350 | 37400 | 37400 | 37350 | 125 |
| 438 | 20250508 | 124300 | 11667432550 | 37400 | 37350 | 37400 | 37350 | 170 |
| 439 | 20250508 | 124200 | 11661082550 | 37350 | 37350 | 37450 | 37300 | 778 |
| 440 | 20250508 | 124100 | 11632004300 | 37350 | 37450 | 37450 | 37350 | 1281 |
| 441 | 20250508 | 124000 | 11584063000 | 37450 | 37450 | 37500 | 37450 | 106 |
| 442 | 20250508 | 123900 | 11580091700 | 37450 | 37450 | 37450 | 37450 | 19 |
| 443 | 20250508 | 123800 | 11579380150 | 37450 | 37450 | 37450 | 37450 | 65 |
| 444 | 20250508 | 123700 | 11576945900 | 37450 | 37450 | 37450 | 37450 | 128 |
| 445 | 20250508 | 123600 | 11572152300 | 37500 | 37500 | 37500 | 37450 | 114 |
| 446 | 20250508 | 123500 | 11567878300 | 37500 | 37500 | 37500 | 37500 | 228 |
| 447 | 20250508 | 123400 | 11559328300 | 37500 | 37500 | 37500 | 37450 | 263 |
| 448 | 20250508 | 123300 | 11549474300 | 37500 | 37500 | 37500 | 37500 | 29 |
| 449 | 20250508 | 123200 | 11548386800 | 37450 | 37450 | 37450 | 37450 | 145 |
| 450 | 20250508 | 123100 | 11542956550 | 37500 | 37500 | 37500 | 37450 | 139 |
| 451 | 20250508 | 123000 | 11537744950 | 37500 | 37500 | 37500 | 37500 | 124 |
| 452 | 20250508 | 122900 | 11533094950 | 37500 | 37500 | 37500 | 37450 | 571 |
| 453 | 20250508 | 122800 | 11511691350 | 37525 | 37525 | 37525 | 37525 | 57 |
| 454 | 20250508 | 122700 | 11509552425 | 37525 | 37500 | 37525 | 37500 | 29 |
| 455 | 20250508 | 122600 | 11508464875 | 37500 | 37500 | 37550 | 37500 | 590 |
| 456 | 20250508 | 122500 | 11486339750 | 37500 | 37500 | 37550 | 37500 | 67 |
| 457 | 20250508 | 122400 | 11483826000 | 37500 | 37550 | 37550 | 37500 | 358 |
| 458 | 20250508 | 122300 | 11470392725 | 37500 | 37500 | 37500 | 37500 | 7 |
| 459 | 20250508 | 122200 | 11470130225 | 37500 | 37450 | 37500 | 37450 | 359 |
| 460 | 20250508 | 122100 | 11456671925 | 37500 | 37550 | 37550 | 37500 | 387 |
| 461 | 20250508 | 122000 | 11442155925 | 37550 | 37500 | 37550 | 37500 | 330 |
| 462 | 20250508 | 121900 | 11429780625 | 37550 | 37550 | 37550 | 37500 | 225 |
| 463 | 20250508 | 121800 | 11421335625 | 37550 | 37550 | 37600 | 37500 | 1670 |
| 464 | 20250508 | 121700 | 11358627775 | 37600 | 37700 | 37700 | 37600 | 2167 |
| 465 | 20250508 | 121600 | 11277051575 | 37650 | 37700 | 37700 | 37650 | 94 |
| 466 | 20250508 | 121500 | 11273509025 | 37700 | 37650 | 37700 | 37650 | 77 |
| 467 | 20250508 | 121400 | 11270607425 | 37650 | 37700 | 37700 | 37650 | 82 |
| 468 | 20250508 | 121300 | 11267519325 | 37700 | 37700 | 37700 | 37650 | 225 |
| 469 | 20250508 | 121200 | 11259037625 | 37700 | 37650 | 37700 | 37650 | 1682 |
| 470 | 20250508 | 121100 | 11195642475 | 37700 | 37650 | 37700 | 37650 | 989 |
| 471 | 20250508 | 121000 | 11158406475 | 37650 | 37550 | 37650 | 37550 | 740 |
| 472 | 20250508 | 120900 | 11130596275 | 37550 | 37550 | 37600 | 37550 | 79 |
| 473 | 20250508 | 120800 | 11127627475 | 37550 | 37500 | 37550 | 37500 | 323 |
| 474 | 20250508 | 120700 | 11115500325 | 37550 | 37600 | 37600 | 37550 | 510 |
| 475 | 20250508 | 120600 | 11096345825 | 37600 | 37600 | 37600 | 37600 | 0 |
| 476 | 20250508 | 120500 | 11096345825 | 37600 | 37550 | 37600 | 37550 | 460 |
| 477 | 20250508 | 120400 | 11079072625 | 37600 | 37550 | 37650 | 37500 | 2118 |
| 478 | 20250508 | 120300 | 10999440775 | 37550 | 37500 | 37550 | 37500 | 247 |
| 479 | 20250508 | 120200 | 10990177925 | 37500 | 37500 | 37550 | 37500 | 564 |
| 480 | 20250508 | 120100 | 10969027875 | 37500 | 37500 | 37500 | 37500 | 281 |
| 481 | 20250508 | 120000 | 10958490375 | 37500 | 37500 | 37500 | 37500 | 246 |
| 482 | 20250508 | 115900 | 10949265375 | 37500 | 37500 | 37550 | 37500 | 260 |
| 483 | 20250508 | 115800 | 10939514875 | 37500 | 37500 | 37550 | 37500 | 35 |
| 484 | 20250508 | 115700 | 10938201275 | 37550 | 37500 | 37550 | 37500 | 87 |
| 485 | 20250508 | 115600 | 10934934725 | 37500 | 37550 | 37550 | 37500 | 342 |
| 486 | 20250508 | 115500 | 10922106425 | 37500 | 37550 | 37600 | 37500 | 158 |
| 487 | 20250508 | 115400 | 10916175125 | 37600 | 37550 | 37600 | 37500 | 194 |
| 488 | 20250508 | 115300 | 10908891025 | 37500 | 37500 | 37500 | 37500 | 216 |
| 489 | 20250508 | 115200 | 10900791025 | 37500 | 37500 | 37500 | 37450 | 359 |
| 490 | 20250508 | 115100 | 10887334975 | 37550 | 37550 | 37600 | 37550 | 90 |
| 491 | 20250508 | 115000 | 10883954825 | 37500 | 37500 | 37600 | 37500 | 566 |
| 492 | 20250508 | 114900 | 10862719675 | 37500 | 37650 | 37650 | 37500 | 2649 |
| 493 | 20250508 | 114800 | 10763211625 | 37650 | 37650 | 37650 | 37600 | 227 |
| 494 | 20250508 | 114700 | 10754665425 | 37650 | 37550 | 37650 | 37550 | 1214 |
| 495 | 20250508 | 114600 | 10708997775 | 37600 | 37600 | 37600 | 37550 | 157 |
| 496 | 20250508 | 114500 | 10703095375 | 37550 | 37600 | 37600 | 37550 | 265 |
| 497 | 20250508 | 114400 | 10693133925 | 37600 | 37600 | 37650 | 37600 | 1211 |
| 498 | 20250508 | 114300 | 10647599025 | 37600 | 37600 | 37600 | 37600 | 120 |
| 499 | 20250508 | 114200 | 10643087025 | 37600 | 37550 | 37600 | 37500 | 661 |
| 500 | 20250508 | 114100 | 10618262075 | 37550 | 37500 | 37550 | 37500 | 1110 |
| 501 | 20250508 | 114000 | 10576586625 | 37500 | 37450 | 37500 | 37450 | 1268 |
| 502 | 20250508 | 113900 | 10529040775 | 37450 | 37500 | 37500 | 37450 | 1837 |
| 503 | 20250508 | 113800 | 10460155075 | 37450 | 37350 | 37500 | 37350 | 926 |
| 504 | 20250508 | 113700 | 10425502725 | 37400 | 37400 | 37400 | 37300 | 1934 |
| 505 | 20250508 | 113600 | 10353292925 | 37400 | 37350 | 37400 | 37300 | 1953 |
| 506 | 20250508 | 113500 | 10280370625 | 37400 | 37400 | 37450 | 37400 | 444 |
| 507 | 20250508 | 113400 | 10263758475 | 37450 | 37450 | 37450 | 37350 | 621 |
| 508 | 20250508 | 113300 | 10240533275 | 37450 | 37450 | 37550 | 37400 | 495 |
| 509 | 20250508 | 113200 | 10221997475 | 37550 | 37350 | 37550 | 37300 | 7817 |
| 510 | 20250508 | 113100 | 9930299575 | 37300 | 37550 | 37650 | 37300 | 4967 |
| 511 | 20250508 | 113000 | 9744384975 | 37600 | 37650 | 37700 | 37600 | 1593 |
| 512 | 20250508 | 112900 | 9684456625 | 37650 | 37650 | 37650 | 37650 | 233 |
| 513 | 20250508 | 112800 | 9675684175 | 37600 | 37650 | 37700 | 37600 | 426 |
| 514 | 20250508 | 112700 | 9659644975 | 37650 | 37650 | 37700 | 37650 | 915 |
| 515 | 20250508 | 112600 | 9625194875 | 37650 | 37600 | 37675 | 37600 | 527 |
| 516 | 20250508 | 112500 | 9605358150 | 37650 | 37650 | 37650 | 37550 | 981 |
| 517 | 20250508 | 112400 | 9568455625 | 37650 | 37700 | 37700 | 37650 | 1023 |
| 518 | 20250508 | 112300 | 9529907800 | 37700 | 37750 | 37800 | 37550 | 3123 |
| 519 | 20250508 | 112200 | 9412290875 | 37800 | 37850 | 37850 | 37775 | 1183 |
| 520 | 20250508 | 112100 | 9367565825 | 37850 | 37850 | 37900 | 37800 | 2012 |
| 521 | 20250508 | 112000 | 9291426900 | 37900 | 37900 | 37900 | 37700 | 2544 |
| 522 | 20250508 | 111900 | 9195224400 | 37850 | 38100 | 38100 | 37850 | 4313 |
| 523 | 20250508 | 111800 | 9031531975 | 38100 | 37975 | 38100 | 37900 | 9302 |
| 524 | 20250508 | 111700 | 8677990600 | 38000 | 37700 | 38000 | 37650 | 13717 |
| 525 | 20250508 | 111600 | 8158795125 | 37700 | 37650 | 37700 | 37650 | 85 |
| 526 | 20250508 | 111500 | 8155590875 | 37650 | 37650 | 37700 | 37650 | 966 |
| 527 | 20250508 | 111400 | 8119217225 | 37600 | 37700 | 37700 | 37600 | 2458 |
| 528 | 20250508 | 111300 | 8026663175 | 37700 | 37700 | 37700 | 37650 | 2454 |
| 529 | 20250508 | 111200 | 7934150900 | 37700 | 37550 | 37700 | 37550 | 1570 |
| 530 | 20250508 | 111100 | 7875056450 | 37550 | 37600 | 37600 | 37550 | 2858 |
| 531 | 20250508 | 111000 | 7767628550 | 37600 | 37800 | 37800 | 37550 | 6142 |
| 532 | 20250508 | 110900 | 7535962325 | 37800 | 37500 | 37800 | 37500 | 14865 |
| 533 | 20250508 | 110800 | 6976371825 | 37550 | 37500 | 37550 | 37500 | 5627 |
| 534 | 20250508 | 110700 | 6765126500 | 37550 | 37200 | 37550 | 37200 | 20784 |
| 535 | 20250508 | 110600 | 5987693600 | 37200 | 37100 | 37200 | 37100 | 5812 |
| 536 | 20250508 | 110500 | 5771728650 | 37100 | 37000 | 37100 | 36950 | 3146 |
| 537 | 20250508 | 110400 | 5655161500 | 36950 | 36950 | 36950 | 36950 | 360 |
| 538 | 20250508 | 110300 | 5641859500 | 37000 | 37000 | 37000 | 36950 | 301 |
| 539 | 20250508 | 110200 | 5630723900 | 37000 | 36975 | 37000 | 36950 | 14 |
| 540 | 20250508 | 110100 | 5630206475 | 36950 | 37000 | 37000 | 36950 | 320 |
| 541 | 20250508 | 110000 | 5618368250 | 37000 | 36950 | 37000 | 36950 | 316 |
| 542 | 20250508 | 105900 | 5606678500 | 37000 | 37000 | 37000 | 36950 | 113 |
| 543 | 20250508 | 105800 | 5602499700 | 37000 | 37000 | 37000 | 37000 | 53 |
| 544 | 20250508 | 105700 | 5600538700 | 36950 | 37000 | 37000 | 36950 | 422 |
| 545 | 20250508 | 105600 | 5584941100 | 37000 | 37000 | 37000 | 36950 | 163 |
| 546 | 20250508 | 105500 | 5578910600 | 37000 | 37000 | 37050 | 36900 | 919 |
| 547 | 20250508 | 105400 | 5544907800 | 37000 | 37050 | 37050 | 36950 | 1403 |
| 548 | 20250508 | 105300 | 5493015875 | 37050 | 37000 | 37050 | 37000 | 498 |
| 549 | 20250508 | 105200 | 5474570875 | 37000 | 37000 | 37000 | 37000 | 225 |
| 550 | 20250508 | 105100 | 5466245875 | 36950 | 36950 | 36950 | 36900 | 275 |
| 551 | 20250508 | 105000 | 5456087475 | 36950 | 37000 | 37000 | 36950 | 256 |
| 552 | 20250508 | 104900 | 5446623475 | 37000 | 37050 | 37050 | 37000 | 296 |
| 553 | 20250508 | 104800 | 5435669275 | 37000 | 37000 | 37000 | 36950 | 145 |
| 554 | 20250508 | 104700 | 5430305175 | 37000 | 37000 | 37050 | 37000 | 1760 |
| 555 | 20250508 | 104600 | 5365128425 | 36950 | 36900 | 37000 | 36850 | 399 |
| 556 | 20250508 | 104500 | 5350386125 | 36850 | 36900 | 36900 | 36850 | 50 |
| 557 | 20250508 | 104400 | 5348541175 | 36950 | 36850 | 36950 | 36850 | 433 |
| 558 | 20250508 | 104300 | 5332572125 | 36850 | 36800 | 36850 | 36800 | 106 |
| 559 | 20250508 | 104200 | 5328669675 | 36800 | 36800 | 36800 | 36700 | 4565 |
| 560 | 20250508 | 104100 | 5160912425 | 36800 | 36950 | 36950 | 36800 | 2807 |
| 561 | 20250508 | 104000 | 5057446925 | 36950 | 36950 | 37000 | 36950 | 57 |
| 562 | 20250508 | 103900 | 5055339675 | 37000 | 37000 | 37050 | 36950 | 359 |
| 563 | 20250508 | 103800 | 5042055175 | 37000 | 37000 | 37050 | 36850 | 2504 |
| 564 | 20250508 | 103700 | 4949591425 | 37000 | 37000 | 37050 | 37000 | 1133 |
| 565 | 20250508 | 103600 | 4907663075 | 37050 | 37050 | 37100 | 37000 | 566 |
| 566 | 20250508 | 103500 | 4886691175 | 37050 | 37000 | 37050 | 36900 | 3388 |
| 567 | 20250508 | 103400 | 4761347975 | 37000 | 37000 | 37000 | 37000 | 97 |
| 568 | 20250508 | 103300 | 4757758975 | 36950 | 36950 | 37000 | 36950 | 83 |
| 569 | 20250508 | 103200 | 4754690825 | 37000 | 37000 | 37050 | 36950 | 962 |
| 570 | 20250508 | 103100 | 4719123075 | 37000 | 37000 | 37100 | 37000 | 2614 |
| 571 | 20250508 | 103000 | 4622286925 | 37000 | 36950 | 37000 | 36950 | 106 |
| 572 | 20250508 | 102900 | 4618367825 | 37000 | 36925 | 37000 | 36925 | 462 |
| 573 | 20250508 | 102800 | 4601284850 | 36925 | 36975 | 36975 | 36900 | 257 |
| 574 | 20250508 | 102700 | 4591789275 | 36950 | 37000 | 37000 | 36950 | 150 |
| 575 | 20250508 | 102600 | 4586240325 | 36950 | 37000 | 37000 | 36950 | 1104 |
| 576 | 20250508 | 102500 | 4545393825 | 37000 | 37050 | 37050 | 37000 | 171 |
| 577 | 20250508 | 102400 | 4539062225 | 37050 | 37050 | 37050 | 37000 | 483 |
| 578 | 20250508 | 102300 | 4521169825 | 37050 | 37000 | 37050 | 37000 | 213 |
| 579 | 20250508 | 102200 | 4513278525 | 37050 | 37000 | 37050 | 37000 | 105 |
| 580 | 20250508 | 102100 | 4509393425 | 37000 | 37000 | 37050 | 37000 | 431 |
| 581 | 20250508 | 102000 | 4493440125 | 37000 | 36950 | 37050 | 36950 | 1062 |
| 582 | 20250508 | 101900 | 4454149525 | 36950 | 36950 | 37000 | 36900 | 277 |
| 583 | 20250508 | 101800 | 4443915725 | 36900 | 36925 | 36925 | 36900 | 30 |
| 584 | 20250508 | 101700 | 4442808600 | 36900 | 36950 | 36950 | 36900 | 213 |
| 585 | 20250508 | 101600 | 4434942450 | 36950 | 37000 | 37000 | 36950 | 1064 |
| 586 | 20250508 | 101500 | 4395577550 | 36950 | 36850 | 36950 | 36850 | 1075 |
| 587 | 20250508 | 101400 | 4355898200 | 36900 | 36850 | 36900 | 36850 | 105 |
| 588 | 20250508 | 101300 | 4352025900 | 36850 | 36900 | 36900 | 36850 | 232 |
| 589 | 20250508 | 101200 | 4343471700 | 36950 | 36900 | 36950 | 36900 | 296 |
| 590 | 20250508 | 101100 | 4332539600 | 36900 | 36850 | 36950 | 36850 | 275 |
| 591 | 20250508 | 101000 | 4322385750 | 36900 | 36900 | 36950 | 36850 | 1341 |
| 592 | 20250508 | 100900 | 4272948750 | 36900 | 36900 | 36950 | 36850 | 2319 |
| 593 | 20250508 | 100800 | 4187377650 | 36900 | 36850 | 36900 | 36850 | 498 |
| 594 | 20250508 | 100700 | 4169006700 | 36850 | 36950 | 36950 | 36850 | 965 |
| 595 | 20250508 | 100600 | 4133394750 | 36950 | 36950 | 37000 | 36950 | 278 |
| 596 | 20250508 | 100500 | 4123122600 | 36950 | 36950 | 36950 | 36950 | 392 |
| 597 | 20250508 | 100400 | 4108638200 | 37000 | 37000 | 37000 | 37000 | 359 |
| 598 | 20250508 | 100300 | 4095355200 | 37000 | 36950 | 37050 | 36950 | 1112 |
| 599 | 20250508 | 100200 | 4054222650 | 37000 | 36975 | 37000 | 36950 | 361 |
| 600 | 20250508 | 100100 | 4040880975 | 37000 | 37000 | 37000 | 37000 | 104 |
| 601 | 20250508 | 100000 | 4037032975 | 36975 | 36975 | 37000 | 36950 | 66 |
| 602 | 20250508 | 095900 | 4034592450 | 36950 | 37000 | 37000 | 36950 | 58 |
| 603 | 20250508 | 095800 | 4032446550 | 36950 | 36900 | 36950 | 36900 | 133 |
| 604 | 20250508 | 095700 | 4027536450 | 36900 | 37025 | 37050 | 36900 | 1233 |
| 605 | 20250508 | 095600 | 3981990575 | 37000 | 37050 | 37100 | 37000 | 1308 |
| 606 | 20250508 | 095500 | 3933530225 | 37000 | 37000 | 37050 | 36950 | 2037 |
| 607 | 20250508 | 095400 | 3858214475 | 37000 | 37000 | 37050 | 36900 | 2933 |
| 608 | 20250508 | 095300 | 3749707525 | 37000 | 36900 | 37000 | 36900 | 1292 |
| 609 | 20250508 | 095200 | 3701954425 | 36900 | 36900 | 36950 | 36900 | 232 |
| 610 | 20250508 | 095100 | 3693384975 | 36900 | 36950 | 36950 | 36900 | 258 |
| 611 | 20250508 | 095000 | 3683852375 | 36950 | 36950 | 36950 | 36900 | 954 |
| 612 | 20250508 | 094900 | 3648640825 | 36950 | 37000 | 37050 | 36950 | 748 |
| 613 | 20250508 | 094800 | 3620987950 | 37000 | 37000 | 37050 | 36950 | 1378 |
| 614 | 20250508 | 094700 | 3570004800 | 37000 | 36950 | 37000 | 36900 | 4357 |
| 615 | 20250508 | 094600 | 3408882400 | 36950 | 36900 | 36950 | 36900 | 185 |
| 616 | 20250508 | 094500 | 3402048775 | 36950 | 36900 | 36950 | 36900 | 939 |
| 617 | 20250508 | 094400 | 3367378075 | 36950 | 36950 | 37000 | 36900 | 983 |
| 618 | 20250508 | 094300 | 3331051575 | 36950 | 36950 | 36950 | 36900 | 264 |
| 619 | 20250508 | 094200 | 3321298300 | 36950 | 36900 | 36950 | 36900 | 1062 |
| 620 | 20250508 | 094100 | 3282110350 | 36900 | 36850 | 36900 | 36850 | 332 |
| 621 | 20250508 | 094000 | 3269865750 | 36850 | 36850 | 36900 | 36850 | 340 |
| 622 | 20250508 | 093900 | 3257326800 | 36850 | 36900 | 36950 | 36850 | 732 |
| 623 | 20250508 | 093800 | 3230313650 | 36925 | 36900 | 36950 | 36900 | 52 |
| 624 | 20250508 | 093700 | 3228393425 | 36900 | 37000 | 37000 | 36900 | 545 |
| 625 | 20250508 | 093600 | 3208255925 | 37000 | 37000 | 37050 | 37000 | 753 |
| 626 | 20250508 | 093500 | 3180387125 | 37050 | 37100 | 37100 | 37000 | 1548 |
| 627 | 20250508 | 093400 | 3123028375 | 37100 | 36900 | 37100 | 36850 | 1539 |
| 628 | 20250508 | 093300 | 3066104075 | 36950 | 36850 | 36950 | 36850 | 1170 |
| 629 | 20250508 | 093200 | 3022940575 | 36850 | 36850 | 36900 | 36850 | 328 |
| 630 | 20250508 | 093100 | 3010850675 | 36750 | 36800 | 36850 | 36750 | 2017 |
| 631 | 20250508 | 093000 | 2936628675 | 36800 | 36750 | 36800 | 36750 | 377 |
| 632 | 20250508 | 092900 | 2922771025 | 36750 | 36850 | 36850 | 36700 | 1643 |
| 633 | 20250508 | 092800 | 2862398925 | 36850 | 36850 | 36850 | 36800 | 293 |
| 634 | 20250508 | 092700 | 2851602125 | 36850 | 36850 | 36850 | 36800 | 1509 |
| 635 | 20250508 | 092600 | 2796046275 | 36800 | 36825 | 36850 | 36800 | 479 |
| 636 | 20250508 | 092500 | 2778399925 | 36850 | 36800 | 36850 | 36800 | 766 |
| 637 | 20250508 | 092400 | 2750177925 | 36800 | 36850 | 36850 | 36800 | 1530 |
| 638 | 20250508 | 092300 | 2693798025 | 36900 | 36800 | 36900 | 36800 | 1314 |
| 639 | 20250508 | 092200 | 2645414575 | 36850 | 36950 | 36950 | 36850 | 1855 |
| 640 | 20250508 | 092100 | 2577006550 | 37000 | 36900 | 37000 | 36850 | 1352 |
| 641 | 20250508 | 092000 | 2527058050 | 36950 | 36750 | 36950 | 36750 | 2529 |
| 642 | 20250508 | 091900 | 2433881100 | 36700 | 36700 | 36750 | 36600 | 849 |
| 643 | 20250508 | 091800 | 2402752650 | 36700 | 36750 | 36800 | 36700 | 1047 |
| 644 | 20250508 | 091700 | 2364293350 | 36800 | 36800 | 36800 | 36650 | 1266 |
| 645 | 20250508 | 091600 | 2317787200 | 36750 | 36600 | 36750 | 36550 | 973 |
| 646 | 20250508 | 091500 | 2282114150 | 36600 | 36600 | 36600 | 36550 | 1972 |
| 647 | 20250508 | 091400 | 2210020900 | 36700 | 36550 | 36700 | 36550 | 682 |
| 648 | 20250508 | 091300 | 2185054350 | 36550 | 36550 | 36600 | 36500 | 11480 |
| 649 | 20250508 | 091200 | 1765959500 | 36550 | 36650 | 36650 | 36550 | 3729 |
| 650 | 20250508 | 091100 | 1629478600 | 36650 | 36650 | 36700 | 36650 | 2343 |
| 651 | 20250508 | 091000 | 1543526500 | 36700 | 36800 | 36850 | 36650 | 2678 |
| 652 | 20250508 | 090900 | 1445217650 | 36850 | 36900 | 36950 | 36800 | 975 |
| 653 | 20250508 | 090800 | 1409259400 | 36950 | 36950 | 37000 | 36900 | 2666 |
| 654 | 20250508 | 090700 | 1310831900 | 36850 | 36750 | 36950 | 36750 | 1226 |
| 655 | 20250508 | 090600 | 1265664400 | 36700 | 36800 | 36800 | 36650 | 3654 |
| 656 | 20250508 | 090500 | 1131500150 | 36850 | 36800 | 36900 | 36700 | 1330 |
| 657 | 20250508 | 090400 | 1082549775 | 36800 | 36850 | 36900 | 36700 | 2134 |
| 658 | 20250508 | 090300 | 1004056150 | 36700 | 36650 | 36800 | 36600 | 3430 |
| 659 | 20250508 | 090200 | 878279750 | 36650 | 36750 | 36800 | 36600 | 3628 |
| 660 | 20250508 | 090100 | 745111800 | 36750 | 37150 | 37200 | 36700 | 2900 |
| 661 | 20250508 | 090000 | 638104400 | 37100 | 37300 | 37300 | 36750 | 17184 |