33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 3 | 20230619 | 190200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230619 | 190100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230619 | 190000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230619 | 185900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230619 | 185800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230619 | 185700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230619 | 185600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230619 | 185500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230619 | 185400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230619 | 185300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230619 | 185200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230619 | 185100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230619 | 185000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230619 | 184900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230619 | 184800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230619 | 184700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230619 | 184600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230619 | 184500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230619 | 184400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230619 | 184300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230619 | 184200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230619 | 184100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230619 | 184000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230619 | 183900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230619 | 183800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230619 | 183700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230619 | 183600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230619 | 183500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230619 | 183400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230619 | 183300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 33 | 20230619 | 183200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230619 | 183100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230619 | 183000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230619 | 182900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230619 | 182800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230619 | 182700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230619 | 182600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230619 | 182500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230619 | 182400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230619 | 182300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230619 | 182200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230619 | 182100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230619 | 182000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230619 | 181900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230619 | 181800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230619 | 181700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230619 | 181600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230619 | 181500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230619 | 181400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230619 | 181300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230619 | 181200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230619 | 181100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230619 | 181000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230619 | 180900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230619 | 180800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230619 | 180700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230619 | 180600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230619 | 180500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230619 | 180400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230619 | 180300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 63 | 20230619 | 180200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230619 | 180100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230619 | 180000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230619 | 175900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230619 | 175800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230619 | 175700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230619 | 175600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230619 | 175500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230619 | 175400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230619 | 175300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230619 | 175200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230619 | 175100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230619 | 175000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230619 | 174900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230619 | 174800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230619 | 174700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230619 | 174600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230619 | 174500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230619 | 174400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230619 | 174300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230619 | 174200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230619 | 174100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230619 | 174000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230619 | 173900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230619 | 173800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230619 | 173700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230619 | 173600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230619 | 173500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230619 | 173400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230619 | 173300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 93 | 20230619 | 173200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230619 | 173100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230619 | 173000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230619 | 172900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230619 | 172800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230619 | 172700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230619 | 172600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230619 | 172500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230619 | 172400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230619 | 172300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230619 | 172200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230619 | 172100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230619 | 172000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230619 | 171900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230619 | 171800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230619 | 171700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230619 | 171600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230619 | 171500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230619 | 171400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230619 | 171300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230619 | 171200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230619 | 171100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230619 | 171000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230619 | 170900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230619 | 170800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230619 | 170700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230619 | 170600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230619 | 170500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230619 | 170400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230619 | 170300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 123 | 20230619 | 170200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230619 | 170100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230619 | 170000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230619 | 165900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230619 | 165800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230619 | 165700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230619 | 165600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230619 | 165500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230619 | 165400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230619 | 165300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230619 | 165200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230619 | 165100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230619 | 165000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230619 | 164900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230619 | 164800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230619 | 164700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230619 | 164600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230619 | 164500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230619 | 164400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230619 | 164300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230619 | 164200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230619 | 164100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230619 | 164000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230619 | 163900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230619 | 163800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230619 | 163700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230619 | 163600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230619 | 163500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230619 | 163400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230619 | 163300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 153 | 20230619 | 163200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230619 | 163100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230619 | 163000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230619 | 162900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230619 | 162800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230619 | 162700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230619 | 162600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230619 | 162500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230619 | 162400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230619 | 162300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230619 | 162200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230619 | 162100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230619 | 162000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230619 | 161900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230619 | 161800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230619 | 161700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230619 | 161600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230619 | 161500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230619 | 161400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230619 | 161300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230619 | 161200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230619 | 161100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230619 | 161000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230619 | 160900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230619 | 160800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230619 | 160700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230619 | 160600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230619 | 160500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230619 | 160400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230619 | 160300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 183 | 20230619 | 160200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230619 | 160100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230619 | 160000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230619 | 155900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230619 | 155800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230619 | 155700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230619 | 155600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230619 | 155500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230619 | 155400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230619 | 155300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230619 | 155200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230619 | 155100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230619 | 155000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230619 | 154900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230619 | 154800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230619 | 154700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230619 | 154600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230619 | 154500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230619 | 154400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230619 | 154300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230619 | 154200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230619 | 154100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230619 | 154000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230619 | 153900 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230619 | 153800 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230619 | 153700 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230619 | 153600 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230619 | 153500 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230619 | 153400 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230619 | 153300 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 213 | 20230619 | 153200 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230619 | 153100 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230619 | 153000 | 28804908420 | 18920 | 18920 | 18920 | 18920 | 11167 |
| 216 | 20230619 | 152900 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 217 | 20230619 | 152800 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 218 | 20230619 | 152700 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 219 | 20230619 | 152600 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 220 | 20230619 | 152500 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 221 | 20230619 | 152400 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 222 | 20230619 | 152300 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 223 | 20230619 | 152200 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 224 | 20230619 | 152100 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 225 | 20230619 | 152000 | 28593628780 | 18930 | 18930 | 18930 | 18930 | 0 |
| 226 | 20230619 | 151900 | 28593628780 | 18930 | 18930 | 18930 | 18900 | 5070 |
| 227 | 20230619 | 151800 | 28497722330 | 18930 | 18940 | 18940 | 18920 | 8188 |
| 228 | 20230619 | 151700 | 28342726510 | 18950 | 18950 | 18950 | 18940 | 854 |
| 229 | 20230619 | 151600 | 28326549910 | 18950 | 18980 | 18990 | 18940 | 6280 |
| 230 | 20230619 | 151500 | 28207493350 | 18980 | 18990 | 18990 | 18970 | 2385 |
| 231 | 20230619 | 151400 | 28162237170 | 18990 | 18990 | 18990 | 18970 | 2235 |
| 232 | 20230619 | 151300 | 28119812380 | 18980 | 18990 | 18990 | 18970 | 2882 |
| 233 | 20230619 | 151200 | 28065104480 | 18970 | 18980 | 18990 | 18960 | 2222 |
| 234 | 20230619 | 151100 | 28022941050 | 18980 | 18980 | 18990 | 18970 | 1429 |
| 235 | 20230619 | 151000 | 27995815340 | 18980 | 18970 | 18990 | 18970 | 4011 |
| 236 | 20230619 | 150900 | 27919676360 | 18970 | 18940 | 18970 | 18940 | 2316 |
| 237 | 20230619 | 150800 | 27875772100 | 18940 | 18920 | 18940 | 18910 | 1330 |
| 238 | 20230619 | 150700 | 27850598840 | 18910 | 18900 | 18930 | 18900 | 1592 |
| 239 | 20230619 | 150600 | 27820495620 | 18900 | 18930 | 18930 | 18900 | 5536 |
| 240 | 20230619 | 150500 | 27715821830 | 18930 | 18950 | 18950 | 18930 | 839 |
| 241 | 20230619 | 150400 | 27699932550 | 18940 | 18940 | 18960 | 18940 | 1456 |
| 242 | 20230619 | 150300 | 27672341450 | 18950 | 18940 | 18960 | 18900 | 1517 |
| 243 | 20230619 | 150200 | 27643610110 | 18940 | 18960 | 18980 | 18940 | 4597 |
| 244 | 20230619 | 150100 | 27556442760 | 18970 | 18920 | 18970 | 18910 | 3004 |
| 245 | 20230619 | 150000 | 27499536040 | 18910 | 18870 | 18920 | 18870 | 4167 |
| 246 | 20230619 | 145900 | 27420795580 | 18880 | 18850 | 18880 | 18850 | 1989 |
| 247 | 20230619 | 145800 | 27383269650 | 18860 | 18860 | 18870 | 18850 | 1565 |
| 248 | 20230619 | 145700 | 27353752280 | 18860 | 18840 | 18860 | 18840 | 1477 |
| 249 | 20230619 | 145600 | 27325913800 | 18840 | 18790 | 18840 | 18790 | 6927 |
| 250 | 20230619 | 145500 | 27195625000 | 18790 | 18770 | 18790 | 18760 | 2782 |
| 251 | 20230619 | 145400 | 27143401090 | 18770 | 18760 | 18770 | 18760 | 833 |
| 252 | 20230619 | 145300 | 27127771040 | 18770 | 18770 | 18770 | 18760 | 3070 |
| 253 | 20230619 | 145200 | 27070165710 | 18770 | 18770 | 18780 | 18760 | 1861 |
| 254 | 20230619 | 145100 | 27035236340 | 18770 | 18770 | 18780 | 18770 | 3954 |
| 255 | 20230619 | 145000 | 26961017450 | 18770 | 18780 | 18790 | 18770 | 8854 |
| 256 | 20230619 | 144900 | 26794799010 | 18780 | 18780 | 18780 | 18780 | 1133 |
| 257 | 20230619 | 144800 | 26773521270 | 18780 | 18790 | 18790 | 18770 | 5660 |
| 258 | 20230619 | 144700 | 26667249950 | 18780 | 18790 | 18790 | 18780 | 695 |
| 259 | 20230619 | 144600 | 26654196100 | 18780 | 18790 | 18790 | 18780 | 722 |
| 260 | 20230619 | 144500 | 26640634350 | 18790 | 18790 | 18790 | 18780 | 731 |
| 261 | 20230619 | 144400 | 26626902740 | 18780 | 18790 | 18790 | 18780 | 9095 |
| 262 | 20230619 | 144300 | 26456094370 | 18790 | 18790 | 18790 | 18780 | 588 |
| 263 | 20230619 | 144200 | 26445047070 | 18790 | 18800 | 18800 | 18790 | 2482 |
| 264 | 20230619 | 144100 | 26398409800 | 18800 | 18790 | 18800 | 18790 | 709 |
| 265 | 20230619 | 144000 | 26385086160 | 18790 | 18790 | 18800 | 18790 | 1121 |
| 266 | 20230619 | 143900 | 26364021840 | 18790 | 18790 | 18800 | 18790 | 1954 |
| 267 | 20230619 | 143800 | 26327304210 | 18800 | 18790 | 18800 | 18790 | 289 |
| 268 | 20230619 | 143700 | 26321872830 | 18800 | 18790 | 18800 | 18790 | 2345 |
| 269 | 20230619 | 143600 | 26277803980 | 18790 | 18790 | 18800 | 18790 | 1662 |
| 270 | 20230619 | 143500 | 26246569470 | 18800 | 18810 | 18810 | 18800 | 1308 |
| 271 | 20230619 | 143400 | 26221979040 | 18810 | 18810 | 18810 | 18800 | 487 |
| 272 | 20230619 | 143300 | 26212823100 | 18810 | 18800 | 18810 | 18800 | 738 |
| 273 | 20230619 | 143200 | 26198947550 | 18800 | 18810 | 18810 | 18800 | 2460 |
| 274 | 20230619 | 143100 | 26152697850 | 18810 | 18800 | 18810 | 18800 | 1156 |
| 275 | 20230619 | 143000 | 26130956930 | 18810 | 18820 | 18820 | 18800 | 830 |
| 276 | 20230619 | 142900 | 26115345210 | 18800 | 18810 | 18820 | 18800 | 1901 |
| 277 | 20230619 | 142800 | 26079592600 | 18810 | 18810 | 18810 | 18800 | 4518 |
| 278 | 20230619 | 142700 | 25994637190 | 18810 | 18820 | 18820 | 18810 | 1110 |
| 279 | 20230619 | 142600 | 25973752290 | 18820 | 18820 | 18820 | 18820 | 967 |
| 280 | 20230619 | 142500 | 25955553350 | 18820 | 18810 | 18820 | 18800 | 1349 |
| 281 | 20230619 | 142400 | 25930170920 | 18800 | 18820 | 18820 | 18800 | 1129 |
| 282 | 20230619 | 142300 | 25908939980 | 18810 | 18810 | 18820 | 18800 | 1364 |
| 283 | 20230619 | 142200 | 25883282350 | 18820 | 18820 | 18820 | 18810 | 1206 |
| 284 | 20230619 | 142100 | 25860591890 | 18820 | 18820 | 18830 | 18820 | 814 |
| 285 | 20230619 | 142000 | 25845271510 | 18820 | 18820 | 18830 | 18810 | 1917 |
| 286 | 20230619 | 141900 | 25809195360 | 18820 | 18830 | 18830 | 18820 | 574 |
| 287 | 20230619 | 141800 | 25798389160 | 18830 | 18830 | 18840 | 18820 | 2254 |
| 288 | 20230619 | 141700 | 25755945880 | 18820 | 18820 | 18840 | 18820 | 1501 |
| 289 | 20230619 | 141600 | 25727680270 | 18830 | 18820 | 18830 | 18810 | 2495 |
| 290 | 20230619 | 141500 | 25680708690 | 18810 | 18820 | 18820 | 18810 | 465 |
| 291 | 20230619 | 141400 | 25671961170 | 18820 | 18800 | 18820 | 18790 | 1611 |
| 292 | 20230619 | 141300 | 25641668270 | 18800 | 18780 | 18800 | 18780 | 497 |
| 293 | 20230619 | 141200 | 25632329190 | 18780 | 18790 | 18800 | 18780 | 1579 |
| 294 | 20230619 | 141100 | 25602669650 | 18790 | 18800 | 18800 | 18780 | 2742 |
| 295 | 20230619 | 141000 | 25551158870 | 18790 | 18800 | 18810 | 18790 | 4473 |
| 296 | 20230619 | 140900 | 25467088070 | 18810 | 18800 | 18810 | 18800 | 1198 |
| 297 | 20230619 | 140800 | 25444557210 | 18800 | 18810 | 18810 | 18800 | 4879 |
| 298 | 20230619 | 140700 | 25352818220 | 18810 | 18820 | 18820 | 18810 | 537 |
| 299 | 20230619 | 140600 | 25342716390 | 18820 | 18820 | 18820 | 18820 | 704 |
| 300 | 20230619 | 140500 | 25329467110 | 18820 | 18830 | 18830 | 18820 | 474 |
| 301 | 20230619 | 140400 | 25320544760 | 18830 | 18820 | 18830 | 18820 | 425 |
| 302 | 20230619 | 140300 | 25312545670 | 18820 | 18820 | 18830 | 18820 | 1793 |
| 303 | 20230619 | 140200 | 25278801360 | 18830 | 18830 | 18830 | 18820 | 1133 |
| 304 | 20230619 | 140100 | 25257477540 | 18830 | 18820 | 18830 | 18810 | 353 |
| 305 | 20230619 | 140000 | 25250833900 | 18820 | 18840 | 18840 | 18810 | 1799 |
| 306 | 20230619 | 135900 | 25216978260 | 18840 | 18810 | 18850 | 18810 | 832 |
| 307 | 20230619 | 135800 | 25201302980 | 18810 | 18820 | 18820 | 18800 | 2202 |
| 308 | 20230619 | 135700 | 25159882690 | 18810 | 18820 | 18840 | 18810 | 224 |
| 309 | 20230619 | 135600 | 25155668510 | 18810 | 18810 | 18840 | 18790 | 1640 |
| 310 | 20230619 | 135500 | 25124821660 | 18800 | 18790 | 18810 | 18790 | 3238 |
| 311 | 20230619 | 135400 | 25063972540 | 18790 | 18780 | 18790 | 18780 | 1133 |
| 312 | 20230619 | 135300 | 25042691310 | 18790 | 18780 | 18790 | 18780 | 617 |
| 313 | 20230619 | 135200 | 25031101520 | 18790 | 18790 | 18790 | 18780 | 2394 |
| 314 | 20230619 | 135100 | 24986128710 | 18780 | 18780 | 18790 | 18770 | 2359 |
| 315 | 20230619 | 135000 | 24941817790 | 18780 | 18790 | 18790 | 18770 | 2187 |
| 316 | 20230619 | 134900 | 24900742060 | 18770 | 18780 | 18780 | 18770 | 2190 |
| 317 | 20230619 | 134800 | 24859614180 | 18780 | 18780 | 18790 | 18770 | 1455 |
| 318 | 20230619 | 134700 | 24832288420 | 18780 | 18780 | 18780 | 18770 | 2057 |
| 319 | 20230619 | 134600 | 24793658310 | 18780 | 18780 | 18790 | 18770 | 2300 |
| 320 | 20230619 | 134500 | 24750462680 | 18770 | 18790 | 18790 | 18770 | 3031 |
| 321 | 20230619 | 134400 | 24693532710 | 18780 | 18770 | 18790 | 18770 | 2613 |
| 322 | 20230619 | 134300 | 24644461580 | 18780 | 18780 | 18790 | 18770 | 7332 |
| 323 | 20230619 | 134200 | 24506792990 | 18780 | 18790 | 18790 | 18780 | 2998 |
| 324 | 20230619 | 134100 | 24450480150 | 18800 | 18830 | 18830 | 18780 | 6998 |
| 325 | 20230619 | 134000 | 24318940620 | 18830 | 18810 | 18830 | 18800 | 7011 |
| 326 | 20230619 | 133900 | 24187086040 | 18810 | 18850 | 18860 | 18810 | 5911 |
| 327 | 20230619 | 133800 | 24075755250 | 18860 | 18860 | 18860 | 18850 | 1999 |
| 328 | 20230619 | 133700 | 24038072170 | 18860 | 18870 | 18870 | 18850 | 1235 |
| 329 | 20230619 | 133600 | 24014777130 | 18870 | 18880 | 18880 | 18860 | 6466 |
| 330 | 20230619 | 133500 | 23892761290 | 18880 | 18880 | 18890 | 18880 | 973 |
| 331 | 20230619 | 133400 | 23874389770 | 18890 | 18890 | 18890 | 18880 | 387 |
| 332 | 20230619 | 133300 | 23867080320 | 18890 | 18890 | 18890 | 18880 | 578 |
| 333 | 20230619 | 133200 | 23856166090 | 18890 | 18890 | 18900 | 18880 | 2170 |
| 334 | 20230619 | 133100 | 23815175990 | 18890 | 18900 | 18900 | 18890 | 763 |
| 335 | 20230619 | 133000 | 23800762230 | 18900 | 18890 | 18900 | 18890 | 666 |
| 336 | 20230619 | 132900 | 23788180070 | 18900 | 18900 | 18900 | 18890 | 1529 |
| 337 | 20230619 | 132800 | 23759290180 | 18900 | 18910 | 18910 | 18900 | 11224 |
| 338 | 20230619 | 132700 | 23547129610 | 18910 | 18920 | 18920 | 18910 | 2290 |
| 339 | 20230619 | 132600 | 23503823700 | 18920 | 18910 | 18920 | 18910 | 1316 |
| 340 | 20230619 | 132500 | 23478935240 | 18910 | 18920 | 18920 | 18910 | 2303 |
| 341 | 20230619 | 132400 | 23435369290 | 18920 | 18930 | 18930 | 18920 | 1644 |
| 342 | 20230619 | 132300 | 23404260570 | 18930 | 18930 | 18940 | 18920 | 3908 |
| 343 | 20230619 | 132200 | 23330311100 | 18930 | 18950 | 18950 | 18930 | 3479 |
| 344 | 20230619 | 132100 | 23264438830 | 18950 | 18950 | 18960 | 18950 | 1737 |
| 345 | 20230619 | 132000 | 23231521570 | 18950 | 18950 | 18960 | 18940 | 1150 |
| 346 | 20230619 | 131900 | 23209729100 | 18950 | 18940 | 18950 | 18930 | 466 |
| 347 | 20230619 | 131800 | 23200904030 | 18940 | 18950 | 18960 | 18930 | 3771 |
| 348 | 20230619 | 131700 | 23129474390 | 18960 | 18950 | 18960 | 18950 | 1991 |
| 349 | 20230619 | 131600 | 23091744730 | 18950 | 18970 | 18970 | 18950 | 3092 |
| 350 | 20230619 | 131500 | 23033124230 | 18970 | 18960 | 18970 | 18960 | 175 |
| 351 | 20230619 | 131400 | 23029804880 | 18960 | 18960 | 18970 | 18950 | 526 |
| 352 | 20230619 | 131300 | 23019832320 | 18960 | 18960 | 18960 | 18950 | 545 |
| 353 | 20230619 | 131200 | 23009499720 | 18960 | 18960 | 18970 | 18950 | 856 |
| 354 | 20230619 | 131100 | 22993269830 | 18960 | 18990 | 18990 | 18960 | 3275 |
| 355 | 20230619 | 131000 | 22931138000 | 18990 | 18990 | 18990 | 18990 | 311 |
| 356 | 20230619 | 130900 | 22925232110 | 18990 | 18980 | 18990 | 18980 | 697 |
| 357 | 20230619 | 130800 | 22911996630 | 18980 | 19000 | 19000 | 18980 | 1402 |
| 358 | 20230619 | 130700 | 22885362880 | 18990 | 18990 | 19000 | 18990 | 835 |
| 359 | 20230619 | 130600 | 22869506180 | 18990 | 18990 | 19000 | 18990 | 1038 |
| 360 | 20230619 | 130500 | 22849792100 | 18990 | 18990 | 18990 | 18990 | 816 |
| 361 | 20230619 | 130400 | 22834296260 | 19000 | 19000 | 19000 | 18990 | 413 |
| 362 | 20230619 | 130300 | 22826450340 | 18990 | 19000 | 19010 | 18990 | 3123 |
| 363 | 20230619 | 130200 | 22767124960 | 19000 | 19000 | 19000 | 19000 | 2299 |
| 364 | 20230619 | 130100 | 22723443960 | 19000 | 19000 | 19000 | 18990 | 514 |
| 365 | 20230619 | 130000 | 22713679110 | 19000 | 19000 | 19010 | 18990 | 1028 |
| 366 | 20230619 | 125900 | 22694150370 | 19010 | 19000 | 19010 | 19000 | 634 |
| 367 | 20230619 | 125800 | 22682103900 | 19000 | 19000 | 19010 | 18990 | 1260 |
| 368 | 20230619 | 125700 | 22658163990 | 19000 | 19010 | 19010 | 19000 | 865 |
| 369 | 20230619 | 125600 | 22641728790 | 19010 | 19000 | 19010 | 19000 | 612 |
| 370 | 20230619 | 125500 | 22630100650 | 18990 | 18990 | 19000 | 18990 | 2613 |
| 371 | 20230619 | 125400 | 22580455160 | 18990 | 19000 | 19000 | 18990 | 1106 |
| 372 | 20230619 | 125300 | 22559450390 | 19000 | 18990 | 19000 | 18980 | 1529 |
| 373 | 20230619 | 125200 | 22530416220 | 18990 | 18990 | 18990 | 18980 | 540 |
| 374 | 20230619 | 125100 | 22520162120 | 18990 | 18980 | 18990 | 18980 | 268 |
| 375 | 20230619 | 125000 | 22515075380 | 18980 | 18980 | 18980 | 18960 | 901 |
| 376 | 20230619 | 124900 | 22497979010 | 18980 | 18970 | 18980 | 18970 | 540 |
| 377 | 20230619 | 124800 | 22487734950 | 18980 | 18960 | 18980 | 18960 | 909 |
| 378 | 20230619 | 124700 | 22470495610 | 18960 | 18950 | 18960 | 18950 | 1323 |
| 379 | 20230619 | 124600 | 22445416030 | 18950 | 18950 | 18960 | 18950 | 914 |
| 380 | 20230619 | 124500 | 22428094620 | 18950 | 18950 | 18960 | 18940 | 1718 |
| 381 | 20230619 | 124400 | 22395544820 | 18950 | 18960 | 18960 | 18950 | 1415 |
| 382 | 20230619 | 124300 | 22368728140 | 18960 | 18960 | 18960 | 18950 | 888 |
| 383 | 20230619 | 124200 | 22351893350 | 18950 | 18940 | 18950 | 18940 | 1443 |
| 384 | 20230619 | 124100 | 22324551330 | 18950 | 18940 | 18950 | 18930 | 4215 |
| 385 | 20230619 | 124000 | 22244712360 | 18940 | 18970 | 18970 | 18940 | 9454 |
| 386 | 20230619 | 123900 | 22065490820 | 18980 | 18970 | 18980 | 18970 | 1132 |
| 387 | 20230619 | 123800 | 22044007010 | 18970 | 18980 | 18980 | 18970 | 2918 |
| 388 | 20230619 | 123700 | 21988645280 | 18980 | 18980 | 18980 | 18970 | 937 |
| 389 | 20230619 | 123600 | 21970866330 | 18980 | 18990 | 18990 | 18980 | 1604 |
| 390 | 20230619 | 123500 | 21940416900 | 18990 | 18990 | 18990 | 18980 | 982 |
| 391 | 20230619 | 123400 | 21921773220 | 18990 | 18990 | 19000 | 18990 | 1630 |
| 392 | 20230619 | 123300 | 21890819340 | 18980 | 18980 | 18990 | 18980 | 526 |
| 393 | 20230619 | 123200 | 21880835070 | 18980 | 18990 | 18990 | 18980 | 1169 |
| 394 | 20230619 | 123100 | 21858646700 | 18980 | 18980 | 18990 | 18980 | 1521 |
| 395 | 20230619 | 123000 | 21829771680 | 18980 | 18990 | 18990 | 18980 | 855 |
| 396 | 20230619 | 122900 | 21813542740 | 18980 | 19000 | 19000 | 18980 | 7923 |
| 397 | 20230619 | 122800 | 21663032490 | 19000 | 19010 | 19010 | 19000 | 1195 |
| 398 | 20230619 | 122700 | 21640323540 | 19010 | 19010 | 19020 | 19010 | 3380 |
| 399 | 20230619 | 122600 | 21576069540 | 19010 | 19010 | 19020 | 19010 | 695 |
| 400 | 20230619 | 122500 | 21562857270 | 19020 | 19010 | 19020 | 19010 | 224 |
| 401 | 20230619 | 122400 | 21558597560 | 19010 | 19020 | 19020 | 19010 | 178 |
| 402 | 20230619 | 122300 | 21555213670 | 19020 | 19030 | 19030 | 19010 | 749 |
| 403 | 20230619 | 122200 | 21540967700 | 19020 | 19020 | 19020 | 19010 | 872 |
| 404 | 20230619 | 122100 | 21524384220 | 19020 | 19020 | 19020 | 19010 | 1621 |
| 405 | 20230619 | 122000 | 21493556730 | 19020 | 19020 | 19030 | 19020 | 5292 |
| 406 | 20230619 | 121900 | 21392901600 | 19020 | 19010 | 19020 | 19010 | 748 |
| 407 | 20230619 | 121800 | 21378678330 | 19010 | 19020 | 19020 | 19010 | 2104 |
| 408 | 20230619 | 121700 | 21338672320 | 19020 | 19020 | 19030 | 19020 | 335 |
| 409 | 20230619 | 121600 | 21332299480 | 19020 | 19020 | 19030 | 19010 | 776 |
| 410 | 20230619 | 121500 | 21317534120 | 19010 | 19010 | 19020 | 19010 | 1273 |
| 411 | 20230619 | 121400 | 21293324310 | 19030 | 19030 | 19030 | 19010 | 1356 |
| 412 | 20230619 | 121300 | 21267532310 | 19030 | 19030 | 19030 | 19020 | 527 |
| 413 | 20230619 | 121200 | 21257504100 | 19030 | 19020 | 19030 | 19020 | 1270 |
| 414 | 20230619 | 121100 | 21233336460 | 19020 | 19040 | 19040 | 19020 | 838 |
| 415 | 20230619 | 121000 | 21217389330 | 19040 | 19030 | 19040 | 19020 | 1236 |
| 416 | 20230619 | 120900 | 21193870440 | 19020 | 19020 | 19030 | 19010 | 563 |
| 417 | 20230619 | 120800 | 21183160940 | 19010 | 19020 | 19030 | 19010 | 317 |
| 418 | 20230619 | 120700 | 21177132890 | 19020 | 19020 | 19030 | 19020 | 1783 |
| 419 | 20230619 | 120600 | 21143219970 | 19020 | 19020 | 19020 | 19010 | 880 |
| 420 | 20230619 | 120500 | 21126483780 | 19020 | 19010 | 19020 | 19000 | 570 |
| 421 | 20230619 | 120400 | 21115644920 | 19010 | 19000 | 19010 | 19000 | 1442 |
| 422 | 20230619 | 120300 | 21088238610 | 19000 | 18990 | 19000 | 18980 | 1089 |
| 423 | 20230619 | 120200 | 21067555760 | 18990 | 18990 | 18990 | 18980 | 771 |
| 424 | 20230619 | 120100 | 21052915710 | 18980 | 18990 | 18990 | 18980 | 844 |
| 425 | 20230619 | 120000 | 21036895530 | 18980 | 18990 | 18990 | 18970 | 1911 |
| 426 | 20230619 | 115900 | 21000623620 | 18990 | 18990 | 18990 | 18980 | 668 |
| 427 | 20230619 | 115800 | 20987939200 | 18990 | 18990 | 18990 | 18980 | 1121 |
| 428 | 20230619 | 115700 | 20966654170 | 18990 | 18980 | 18990 | 18970 | 1220 |
| 429 | 20230619 | 115600 | 20943496200 | 18980 | 18980 | 18990 | 18970 | 2694 |
| 430 | 20230619 | 115500 | 20892370110 | 18980 | 19000 | 19010 | 18980 | 8759 |
| 431 | 20230619 | 115400 | 20725965030 | 19010 | 19010 | 19020 | 19000 | 1587 |
| 432 | 20230619 | 115300 | 20695797750 | 19010 | 19020 | 19020 | 19010 | 574 |
| 433 | 20230619 | 115200 | 20684882440 | 19020 | 19010 | 19020 | 19000 | 1829 |
| 434 | 20230619 | 115100 | 20650110390 | 19020 | 19010 | 19020 | 19000 | 2463 |
| 435 | 20230619 | 115000 | 20603300080 | 19010 | 19010 | 19010 | 19000 | 705 |
| 436 | 20230619 | 114900 | 20589898430 | 19000 | 19010 | 19010 | 19000 | 1235 |
| 437 | 20230619 | 114800 | 20566430670 | 19010 | 19010 | 19020 | 19000 | 3424 |
| 438 | 20230619 | 114700 | 20501332990 | 19010 | 19020 | 19020 | 19000 | 3980 |
| 439 | 20230619 | 114600 | 20425681070 | 19020 | 19000 | 19020 | 18990 | 3120 |
| 440 | 20230619 | 114500 | 20366393800 | 19000 | 18980 | 19000 | 18980 | 2269 |
| 441 | 20230619 | 114400 | 20323305870 | 18980 | 18980 | 18990 | 18960 | 4151 |
| 442 | 20230619 | 114300 | 20244548230 | 18990 | 18980 | 18990 | 18980 | 1192 |
| 443 | 20230619 | 114200 | 20221920950 | 18980 | 18990 | 18990 | 18980 | 1988 |
| 444 | 20230619 | 114100 | 20184187910 | 18990 | 18970 | 18990 | 18970 | 4217 |
| 445 | 20230619 | 114000 | 20104160650 | 18970 | 18960 | 18970 | 18950 | 2286 |
| 446 | 20230619 | 113900 | 20060819500 | 18960 | 18950 | 18960 | 18950 | 3008 |
| 447 | 20230619 | 113800 | 20003802760 | 18950 | 18950 | 18960 | 18950 | 4017 |
| 448 | 20230619 | 113700 | 19927678520 | 18950 | 18960 | 18970 | 18940 | 4691 |
| 449 | 20230619 | 113600 | 19838791000 | 18970 | 18950 | 18970 | 18950 | 3568 |
| 450 | 20230619 | 113500 | 19771152040 | 18960 | 18940 | 18960 | 18940 | 2379 |
| 451 | 20230619 | 113400 | 19726064460 | 18940 | 18960 | 18970 | 18940 | 5171 |
| 452 | 20230619 | 113300 | 19628074160 | 18960 | 18950 | 18970 | 18940 | 2518 |
| 453 | 20230619 | 113200 | 19580345910 | 18950 | 18940 | 18950 | 18930 | 4122 |
| 454 | 20230619 | 113100 | 19502270410 | 18940 | 18940 | 18950 | 18910 | 2877 |
| 455 | 20230619 | 113000 | 19447817250 | 18940 | 18900 | 18980 | 18900 | 4831 |
| 456 | 20230619 | 112900 | 19356330900 | 18900 | 18840 | 18900 | 18840 | 7640 |
| 457 | 20230619 | 112800 | 19212162850 | 18860 | 18800 | 18860 | 18800 | 10164 |
| 458 | 20230619 | 112700 | 19020793590 | 18800 | 18790 | 18800 | 18790 | 6296 |
| 459 | 20230619 | 112600 | 18902459570 | 18790 | 18800 | 18800 | 18780 | 8797 |
| 460 | 20230619 | 112500 | 18737184410 | 18780 | 18800 | 18800 | 18780 | 9815 |
| 461 | 20230619 | 112400 | 18552772850 | 18810 | 18800 | 18830 | 18770 | 18407 |
| 462 | 20230619 | 112300 | 18206837770 | 18800 | 18860 | 18870 | 18800 | 13367 |
| 463 | 20230619 | 112200 | 17955061920 | 18860 | 18890 | 18900 | 18860 | 10058 |
| 464 | 20230619 | 112100 | 17765231540 | 18890 | 18960 | 18970 | 18860 | 15008 |
| 465 | 20230619 | 112000 | 17481489270 | 18970 | 19010 | 19020 | 18960 | 22638 |
| 466 | 20230619 | 111900 | 17051451690 | 19020 | 19050 | 19050 | 19020 | 12916 |
| 467 | 20230619 | 111800 | 16805679620 | 19050 | 19060 | 19070 | 19040 | 9052 |
| 468 | 20230619 | 111700 | 16633210810 | 19060 | 19060 | 19080 | 19060 | 4041 |
| 469 | 20230619 | 111600 | 16556185450 | 19060 | 19090 | 19090 | 19050 | 11574 |
| 470 | 20230619 | 111500 | 16335539450 | 19090 | 19130 | 19140 | 19090 | 13441 |
| 471 | 20230619 | 111400 | 16078734250 | 19140 | 19170 | 19170 | 19130 | 10220 |
| 472 | 20230619 | 111300 | 15883031460 | 19160 | 19170 | 19170 | 19160 | 3789 |
| 473 | 20230619 | 111200 | 15810404350 | 19170 | 19180 | 19180 | 19170 | 4264 |
| 474 | 20230619 | 111100 | 15728637920 | 19180 | 19180 | 19190 | 19160 | 2736 |
| 475 | 20230619 | 111000 | 15676181240 | 19170 | 19190 | 19190 | 19150 | 12220 |
| 476 | 20230619 | 110900 | 15442000590 | 19180 | 19180 | 19190 | 19180 | 4468 |
| 477 | 20230619 | 110800 | 15356287320 | 19190 | 19190 | 19200 | 19190 | 2829 |
| 478 | 20230619 | 110700 | 15301998340 | 19190 | 19200 | 19210 | 19180 | 7455 |
| 479 | 20230619 | 110600 | 15158939060 | 19210 | 19210 | 19210 | 19190 | 6668 |
| 480 | 20230619 | 110500 | 15030905330 | 19220 | 19240 | 19240 | 19210 | 6145 |
| 481 | 20230619 | 110400 | 14912779550 | 19240 | 19240 | 19250 | 19240 | 2135 |
| 482 | 20230619 | 110300 | 14871701940 | 19250 | 19260 | 19260 | 19240 | 2724 |
| 483 | 20230619 | 110200 | 14819259470 | 19260 | 19270 | 19290 | 19250 | 1777 |
| 484 | 20230619 | 110100 | 14785023150 | 19270 | 19240 | 19270 | 19230 | 1347 |
| 485 | 20230619 | 110000 | 14759089930 | 19230 | 19250 | 19250 | 19230 | 852 |
| 486 | 20230619 | 105900 | 14742699200 | 19250 | 19240 | 19250 | 19230 | 2708 |
| 487 | 20230619 | 105800 | 14690606380 | 19230 | 19220 | 19240 | 19220 | 2197 |
| 488 | 20230619 | 105700 | 14648360820 | 19230 | 19220 | 19230 | 19210 | 2091 |
| 489 | 20230619 | 105600 | 14608170680 | 19220 | 19200 | 19230 | 19200 | 2457 |
| 490 | 20230619 | 105500 | 14560949130 | 19200 | 19240 | 19240 | 19180 | 16927 |
| 491 | 20230619 | 105400 | 14235882570 | 19240 | 19300 | 19300 | 19230 | 9564 |
| 492 | 20230619 | 105300 | 14051724040 | 19300 | 19290 | 19310 | 19290 | 1397 |
| 493 | 20230619 | 105200 | 14024765480 | 19290 | 19280 | 19330 | 19280 | 4092 |
| 494 | 20230619 | 105100 | 13945832090 | 19280 | 19260 | 19280 | 19260 | 2062 |
| 495 | 20230619 | 105000 | 13906095870 | 19260 | 19240 | 19280 | 19240 | 1239 |
| 496 | 20230619 | 104900 | 13882236600 | 19240 | 19210 | 19240 | 19210 | 3750 |
| 497 | 20230619 | 104800 | 13810136270 | 19200 | 19200 | 19210 | 19180 | 11317 |
| 498 | 20230619 | 104700 | 13592889580 | 19200 | 19210 | 19210 | 19180 | 10306 |
| 499 | 20230619 | 104600 | 13395016010 | 19200 | 19270 | 19280 | 19200 | 16674 |
| 500 | 20230619 | 104500 | 13074314560 | 19280 | 19300 | 19320 | 19270 | 11009 |
| 501 | 20230619 | 104400 | 12861861690 | 19320 | 19340 | 19350 | 19300 | 9792 |
| 502 | 20230619 | 104300 | 12672708730 | 19340 | 19370 | 19370 | 19340 | 20115 |
| 503 | 20230619 | 104200 | 12283494960 | 19370 | 19370 | 19390 | 19360 | 10489 |
| 504 | 20230619 | 104100 | 12080320490 | 19380 | 19390 | 19390 | 19370 | 5510 |
| 505 | 20230619 | 104000 | 11973536380 | 19380 | 19410 | 19410 | 19380 | 5371 |
| 506 | 20230619 | 103900 | 11869389970 | 19410 | 19410 | 19420 | 19390 | 22761 |
| 507 | 20230619 | 103800 | 11427787300 | 19420 | 19430 | 19450 | 19410 | 10297 |
| 508 | 20230619 | 103700 | 11227782190 | 19430 | 19480 | 19480 | 19430 | 7485 |
| 509 | 20230619 | 103600 | 11082189760 | 19480 | 19520 | 19520 | 19480 | 3019 |
| 510 | 20230619 | 103500 | 11023324810 | 19520 | 19520 | 19530 | 19500 | 3040 |
| 511 | 20230619 | 103400 | 10964005440 | 19520 | 19540 | 19540 | 19520 | 583 |
| 512 | 20230619 | 103300 | 10952621720 | 19530 | 19520 | 19530 | 19520 | 1238 |
| 513 | 20230619 | 103200 | 10928447270 | 19520 | 19500 | 19520 | 19500 | 622 |
| 514 | 20230619 | 103100 | 10916314510 | 19500 | 19480 | 19500 | 19480 | 926 |
| 515 | 20230619 | 103000 | 10898269780 | 19480 | 19480 | 19480 | 19470 | 859 |
| 516 | 20230619 | 102900 | 10881539420 | 19490 | 19480 | 19490 | 19470 | 580 |
| 517 | 20230619 | 102800 | 10870239260 | 19470 | 19490 | 19490 | 19470 | 1862 |
| 518 | 20230619 | 102700 | 10833968200 | 19490 | 19470 | 19490 | 19470 | 474 |
| 519 | 20230619 | 102600 | 10824735320 | 19470 | 19450 | 19470 | 19450 | 761 |
| 520 | 20230619 | 102500 | 10809921720 | 19460 | 19440 | 19460 | 19440 | 727 |
| 521 | 20230619 | 102400 | 10795784830 | 19440 | 19440 | 19440 | 19430 | 1884 |
| 522 | 20230619 | 102300 | 10759169380 | 19440 | 19420 | 19440 | 19420 | 4086 |
| 523 | 20230619 | 102200 | 10679784240 | 19420 | 19420 | 19420 | 19410 | 1259 |
| 524 | 20230619 | 102100 | 10655334760 | 19420 | 19420 | 19430 | 19410 | 2629 |
| 525 | 20230619 | 102000 | 10604293230 | 19420 | 19420 | 19430 | 19410 | 2130 |
| 526 | 20230619 | 101900 | 10562934980 | 19420 | 19430 | 19430 | 19420 | 922 |
| 527 | 20230619 | 101800 | 10545025700 | 19430 | 19410 | 19430 | 19410 | 1281 |
| 528 | 20230619 | 101700 | 10520154480 | 19420 | 19410 | 19420 | 19410 | 903 |
| 529 | 20230619 | 101600 | 10502623670 | 19420 | 19430 | 19430 | 19410 | 2417 |
| 530 | 20230619 | 101500 | 10455692970 | 19430 | 19430 | 19430 | 19420 | 10197 |
| 531 | 20230619 | 101400 | 10257638690 | 19430 | 19430 | 19440 | 19430 | 924 |
| 532 | 20230619 | 101300 | 10239685200 | 19430 | 19430 | 19440 | 19420 | 4649 |
| 533 | 20230619 | 101200 | 10149358570 | 19430 | 19450 | 19460 | 19430 | 5270 |
| 534 | 20230619 | 101100 | 10046923130 | 19450 | 19450 | 19460 | 19440 | 1657 |
| 535 | 20230619 | 101000 | 10014697250 | 19450 | 19450 | 19450 | 19440 | 1632 |
| 536 | 20230619 | 100900 | 9982961490 | 19450 | 19440 | 19450 | 19430 | 1160 |
| 537 | 20230619 | 100800 | 9960404250 | 19430 | 19440 | 19450 | 19430 | 2381 |
| 538 | 20230619 | 100700 | 9914128270 | 19440 | 19440 | 19440 | 19420 | 1922 |
| 539 | 20230619 | 100600 | 9876783740 | 19430 | 19430 | 19440 | 19420 | 1220 |
| 540 | 20230619 | 100500 | 9853082860 | 19430 | 19410 | 19430 | 19400 | 2456 |
| 541 | 20230619 | 100400 | 9805393380 | 19400 | 19420 | 19420 | 19400 | 7539 |
| 542 | 20230619 | 100300 | 9659084610 | 19410 | 19440 | 19440 | 19410 | 15247 |
| 543 | 20230619 | 100200 | 9362959500 | 19430 | 19460 | 19460 | 19430 | 13435 |
| 544 | 20230619 | 100100 | 9101667210 | 19460 | 19490 | 19500 | 19460 | 10328 |
| 545 | 20230619 | 100000 | 8900572400 | 19490 | 19490 | 19500 | 19480 | 2911 |
| 546 | 20230619 | 095900 | 8843858430 | 19490 | 19500 | 19510 | 19490 | 5328 |
| 547 | 20230619 | 095800 | 8740001840 | 19500 | 19510 | 19520 | 19500 | 5254 |
| 548 | 20230619 | 095700 | 8637530410 | 19510 | 19520 | 19520 | 19510 | 2124 |
| 549 | 20230619 | 095600 | 8596085800 | 19510 | 19510 | 19520 | 19500 | 3006 |
| 550 | 20230619 | 095500 | 8537450510 | 19510 | 19500 | 19510 | 19500 | 3603 |
| 551 | 20230619 | 095400 | 8467177420 | 19510 | 19510 | 19510 | 19500 | 687 |
| 552 | 20230619 | 095300 | 8453780690 | 19500 | 19490 | 19500 | 19490 | 3641 |
| 553 | 20230619 | 095200 | 8382792960 | 19490 | 19500 | 19500 | 19490 | 1592 |
| 554 | 20230619 | 095100 | 8351760500 | 19510 | 19500 | 19510 | 19490 | 1145 |
| 555 | 20230619 | 095000 | 8329432850 | 19500 | 19500 | 19510 | 19490 | 1758 |
| 556 | 20230619 | 094900 | 8295159760 | 19510 | 19510 | 19510 | 19490 | 3771 |
| 557 | 20230619 | 094800 | 8221615120 | 19510 | 19510 | 19520 | 19510 | 2155 |
| 558 | 20230619 | 094700 | 8179568960 | 19520 | 19500 | 19520 | 19500 | 1379 |
| 559 | 20230619 | 094600 | 8152675820 | 19500 | 19510 | 19520 | 19490 | 3284 |
| 560 | 20230619 | 094500 | 8088641070 | 19510 | 19540 | 19540 | 19500 | 4280 |
| 561 | 20230619 | 094400 | 8005104260 | 19530 | 19550 | 19550 | 19530 | 2535 |
| 562 | 20230619 | 094300 | 7955560410 | 19550 | 19540 | 19550 | 19530 | 1230 |
| 563 | 20230619 | 094200 | 7931519860 | 19540 | 19530 | 19550 | 19520 | 1195 |
| 564 | 20230619 | 094100 | 7908179050 | 19530 | 19500 | 19530 | 19490 | 3127 |
| 565 | 20230619 | 094000 | 7847197320 | 19500 | 19490 | 19500 | 19480 | 2665 |
| 566 | 20230619 | 093900 | 7795256520 | 19490 | 19500 | 19500 | 19480 | 1112 |
| 567 | 20230619 | 093800 | 7773583680 | 19500 | 19490 | 19500 | 19480 | 1694 |
| 568 | 20230619 | 093700 | 7740576570 | 19490 | 19480 | 19500 | 19470 | 1269 |
| 569 | 20230619 | 093600 | 7715845020 | 19480 | 19510 | 19520 | 19470 | 12253 |
| 570 | 20230619 | 093500 | 7477068980 | 19510 | 19520 | 19530 | 19500 | 2564 |
| 571 | 20230619 | 093400 | 7427042800 | 19510 | 19500 | 19520 | 19500 | 1713 |
| 572 | 20230619 | 093300 | 7393625270 | 19500 | 19510 | 19530 | 19500 | 2052 |
| 573 | 20230619 | 093200 | 7353603290 | 19500 | 19480 | 19510 | 19480 | 2104 |
| 574 | 20230619 | 093100 | 7312609880 | 19480 | 19480 | 19480 | 19460 | 3721 |
| 575 | 20230619 | 093000 | 7240161910 | 19480 | 19520 | 19540 | 19470 | 15768 |
| 576 | 20230619 | 092900 | 6932770620 | 19520 | 19570 | 19570 | 19510 | 4539 |
| 577 | 20230619 | 092800 | 6844047590 | 19570 | 19510 | 19580 | 19510 | 3221 |
| 578 | 20230619 | 092700 | 6781050340 | 19510 | 19490 | 19520 | 19490 | 3751 |
| 579 | 20230619 | 092600 | 6707907450 | 19500 | 19490 | 19500 | 19470 | 9349 |
| 580 | 20230619 | 092500 | 6525717690 | 19480 | 19450 | 19480 | 19440 | 2862 |
| 581 | 20230619 | 092400 | 6470019870 | 19450 | 19460 | 19470 | 19440 | 4340 |
| 582 | 20230619 | 092300 | 6385599890 | 19440 | 19450 | 19460 | 19420 | 8710 |
| 583 | 20230619 | 092200 | 6216295920 | 19460 | 19520 | 19520 | 19450 | 36005 |
| 584 | 20230619 | 092100 | 5514671050 | 19510 | 19550 | 19550 | 19510 | 14915 |
| 585 | 20230619 | 092000 | 5223403190 | 19550 | 19550 | 19570 | 19540 | 12960 |
| 586 | 20230619 | 091900 | 4970029620 | 19560 | 19560 | 19570 | 19550 | 5201 |
| 587 | 20230619 | 091800 | 4868321920 | 19560 | 19580 | 19580 | 19550 | 9756 |
| 588 | 20230619 | 091700 | 4677490760 | 19570 | 19570 | 19580 | 19560 | 9104 |
| 589 | 20230619 | 091600 | 4499353970 | 19570 | 19630 | 19630 | 19560 | 39480 |
| 590 | 20230619 | 091500 | 3725665670 | 19630 | 19670 | 19700 | 19620 | 13033 |
| 591 | 20230619 | 091400 | 3469752440 | 19670 | 19670 | 19700 | 19660 | 2462 |
| 592 | 20230619 | 091300 | 3421305750 | 19670 | 19660 | 19670 | 19640 | 2673 |
| 593 | 20230619 | 091200 | 3368770320 | 19660 | 19670 | 19670 | 19640 | 10117 |
| 594 | 20230619 | 091100 | 3169932900 | 19670 | 19690 | 19740 | 19670 | 10696 |
| 595 | 20230619 | 091000 | 2959370680 | 19690 | 19680 | 19700 | 19660 | 3901 |
| 596 | 20230619 | 090900 | 2882603240 | 19680 | 19650 | 19680 | 19640 | 4466 |
| 597 | 20230619 | 090800 | 2794851300 | 19650 | 19640 | 19660 | 19620 | 6837 |
| 598 | 20230619 | 090700 | 2660562820 | 19630 | 19660 | 19660 | 19630 | 9664 |
| 599 | 20230619 | 090600 | 2470763330 | 19660 | 19660 | 19660 | 19620 | 15068 |
| 600 | 20230619 | 090500 | 2174856310 | 19660 | 19650 | 19670 | 19640 | 8765 |
| 601 | 20230619 | 090400 | 2002599060 | 19650 | 19750 | 19780 | 19640 | 23496 |
| 602 | 20230619 | 090300 | 1540082260 | 19750 | 19750 | 19800 | 19710 | 15579 |
| 603 | 20230619 | 090200 | 1232292690 | 19750 | 19640 | 19750 | 19630 | 6780 |
| 604 | 20230619 | 090100 | 1098858930 | 19660 | 19890 | 19900 | 19600 | 29519 |
| 605 | 20230619 | 090000 | 517315700 | 19870 | 20050 | 20050 | 19870 | 25528 |