36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 3 | 20230725 | 195200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230725 | 195100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230725 | 195000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230725 | 194900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230725 | 194800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230725 | 194700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230725 | 194600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230725 | 194500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230725 | 194400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230725 | 194300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230725 | 194200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230725 | 194100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230725 | 194000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230725 | 193900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230725 | 193800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230725 | 193700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230725 | 193600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230725 | 193500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230725 | 193400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230725 | 193300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230725 | 193200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230725 | 193100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230725 | 193000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230725 | 192900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230725 | 192800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230725 | 192700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230725 | 192600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230725 | 192500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230725 | 192400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230725 | 192300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 33 | 20230725 | 192200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230725 | 192100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230725 | 192000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230725 | 191900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230725 | 191800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230725 | 191700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230725 | 191600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230725 | 191500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230725 | 191400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230725 | 191300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230725 | 191200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230725 | 191100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230725 | 191000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230725 | 190900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230725 | 190800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230725 | 190700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230725 | 190600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230725 | 190500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230725 | 190400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230725 | 190300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230725 | 190200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230725 | 190100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230725 | 190000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230725 | 185900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230725 | 185800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230725 | 185700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230725 | 185600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230725 | 185500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230725 | 185400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230725 | 185300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 63 | 20230725 | 185200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230725 | 185100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230725 | 185000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230725 | 184900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230725 | 184800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230725 | 184700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230725 | 184600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230725 | 184500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230725 | 184400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230725 | 184300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230725 | 184200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230725 | 184100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230725 | 184000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230725 | 183900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230725 | 183800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230725 | 183700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230725 | 183600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230725 | 183500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230725 | 183400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230725 | 183300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230725 | 183200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230725 | 183100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230725 | 183000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230725 | 182900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230725 | 182800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230725 | 182700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230725 | 182600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230725 | 182500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230725 | 182400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230725 | 182300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 93 | 20230725 | 182200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230725 | 182100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230725 | 182000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230725 | 181900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230725 | 181800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230725 | 181700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230725 | 181600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230725 | 181500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230725 | 181400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230725 | 181300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230725 | 181200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230725 | 181100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230725 | 181000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230725 | 180900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230725 | 180800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230725 | 180700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230725 | 180600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230725 | 180500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230725 | 180400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230725 | 180300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230725 | 180200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230725 | 180100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230725 | 180000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230725 | 175900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230725 | 175800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230725 | 175700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230725 | 175600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230725 | 175500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230725 | 175400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230725 | 175300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 123 | 20230725 | 175200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230725 | 175100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230725 | 175000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230725 | 174900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230725 | 174800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230725 | 174700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230725 | 174600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230725 | 174500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230725 | 174400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230725 | 174300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230725 | 174200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230725 | 174100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230725 | 174000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230725 | 173900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230725 | 173800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230725 | 173700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230725 | 173600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230725 | 173500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230725 | 173400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230725 | 173300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230725 | 173200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230725 | 173100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230725 | 173000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230725 | 172900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230725 | 172800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230725 | 172700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230725 | 172600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230725 | 172500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230725 | 172400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230725 | 172300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 153 | 20230725 | 172200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230725 | 172100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230725 | 172000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230725 | 171900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230725 | 171800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230725 | 171700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230725 | 171600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230725 | 171500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230725 | 171400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230725 | 171300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230725 | 171200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230725 | 171100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230725 | 171000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230725 | 170900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230725 | 170800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230725 | 170700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230725 | 170600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230725 | 170500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230725 | 170400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230725 | 170300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230725 | 170200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230725 | 170100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230725 | 170000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230725 | 165900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230725 | 165800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230725 | 165700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230725 | 165600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230725 | 165500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230725 | 165400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230725 | 165300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 183 | 20230725 | 165200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230725 | 165100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230725 | 165000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230725 | 164900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230725 | 164800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230725 | 164700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230725 | 164600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230725 | 164500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230725 | 164400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230725 | 164300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230725 | 164200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230725 | 164100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230725 | 164000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230725 | 163900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230725 | 163800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230725 | 163700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230725 | 163600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230725 | 163500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230725 | 163400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230725 | 163300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230725 | 163200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230725 | 163100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230725 | 163000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230725 | 162900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230725 | 162800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230725 | 162700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230725 | 162600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230725 | 162500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230725 | 162400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230725 | 162300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 213 | 20230725 | 162200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230725 | 162100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230725 | 162000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230725 | 161900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230725 | 161800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230725 | 161700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230725 | 161600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230725 | 161500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230725 | 161400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230725 | 161300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230725 | 161200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230725 | 161100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230725 | 161000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230725 | 160900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230725 | 160800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230725 | 160700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230725 | 160600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230725 | 160500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230725 | 160400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230725 | 160300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230725 | 160200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230725 | 160100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230725 | 160000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230725 | 155900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230725 | 155800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230725 | 155700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230725 | 155600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230725 | 155500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230725 | 155400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230725 | 155300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 243 | 20230725 | 155200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230725 | 155100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230725 | 155000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230725 | 154900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230725 | 154800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230725 | 154700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230725 | 154600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230725 | 154500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230725 | 154400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230725 | 154300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230725 | 154200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230725 | 154100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230725 | 154000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230725 | 153900 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230725 | 153800 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230725 | 153700 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230725 | 153600 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230725 | 153500 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230725 | 153400 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20230725 | 153300 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20230725 | 153200 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20230725 | 153100 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20230725 | 153000 | 50439051170 | 19700 | 19700 | 19700 | 19700 | 37824 |
| 266 | 20230725 | 152900 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20230725 | 152800 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20230725 | 152700 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20230725 | 152600 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20230725 | 152500 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20230725 | 152400 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20230725 | 152300 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 273 | 20230725 | 152200 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20230725 | 152100 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20230725 | 152000 | 49693918370 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20230725 | 151900 | 49693918370 | 19770 | 19730 | 19800 | 19720 | 5551 |
| 277 | 20230725 | 151800 | 49584295080 | 19740 | 19770 | 19770 | 19710 | 9551 |
| 278 | 20230725 | 151700 | 49395815420 | 19760 | 19810 | 19820 | 19760 | 8727 |
| 279 | 20230725 | 151600 | 49223133360 | 19810 | 19810 | 19820 | 19800 | 1972 |
| 280 | 20230725 | 151500 | 49184067790 | 19810 | 19810 | 19820 | 19790 | 2291 |
| 281 | 20230725 | 151400 | 49138680160 | 19780 | 19760 | 19800 | 19750 | 10995 |
| 282 | 20230725 | 151300 | 48921310690 | 19760 | 19740 | 19770 | 19740 | 3819 |
| 283 | 20230725 | 151200 | 48845907300 | 19750 | 19760 | 19760 | 19730 | 4094 |
| 284 | 20230725 | 151100 | 48765059840 | 19760 | 19760 | 19770 | 19750 | 1414 |
| 285 | 20230725 | 151000 | 48737121230 | 19760 | 19720 | 19770 | 19720 | 1763 |
| 286 | 20230725 | 150900 | 48702284630 | 19730 | 19740 | 19740 | 19700 | 10464 |
| 287 | 20230725 | 150800 | 48495949430 | 19740 | 19780 | 19780 | 19730 | 12537 |
| 288 | 20230725 | 150700 | 48248274520 | 19780 | 19800 | 19800 | 19780 | 2778 |
| 289 | 20230725 | 150600 | 48193317960 | 19800 | 19810 | 19820 | 19780 | 1994 |
| 290 | 20230725 | 150500 | 48153846250 | 19800 | 19800 | 19800 | 19760 | 5666 |
| 291 | 20230725 | 150400 | 48041794010 | 19780 | 19840 | 19850 | 19780 | 7053 |
| 292 | 20230725 | 150300 | 47902044960 | 19840 | 19880 | 19880 | 19840 | 19406 |
| 293 | 20230725 | 150200 | 47516657740 | 19880 | 19890 | 19900 | 19870 | 9329 |
| 294 | 20230725 | 150100 | 47331229250 | 19890 | 19910 | 19920 | 19880 | 1924 |
| 295 | 20230725 | 150000 | 47292961070 | 19910 | 19980 | 19980 | 19900 | 4993 |
| 296 | 20230725 | 145900 | 47193510130 | 19970 | 20000 | 20050 | 19970 | 3177 |
| 297 | 20230725 | 145800 | 47130001030 | 20050 | 19920 | 20050 | 19920 | 8703 |
| 298 | 20230725 | 145700 | 46955945290 | 19920 | 19910 | 19940 | 19900 | 1804 |
| 299 | 20230725 | 145600 | 46919999770 | 19910 | 19900 | 19910 | 19880 | 771 |
| 300 | 20230725 | 145500 | 46904661910 | 19880 | 19900 | 19910 | 19880 | 3015 |
| 301 | 20230725 | 145400 | 46844680200 | 19910 | 19920 | 19920 | 19890 | 2898 |
| 302 | 20230725 | 145300 | 46786994290 | 19920 | 19900 | 19940 | 19900 | 1566 |
| 303 | 20230725 | 145200 | 46755802720 | 19900 | 19890 | 19900 | 19880 | 1231 |
| 304 | 20230725 | 145100 | 46731310130 | 19880 | 19870 | 19890 | 19860 | 1537 |
| 305 | 20230725 | 145000 | 46700758500 | 19860 | 19860 | 19880 | 19850 | 957 |
| 306 | 20230725 | 144900 | 46681748830 | 19850 | 19840 | 19870 | 19840 | 3563 |
| 307 | 20230725 | 144800 | 46611011970 | 19830 | 19860 | 19860 | 19830 | 4513 |
| 308 | 20230725 | 144700 | 46521448210 | 19860 | 19880 | 19880 | 19830 | 1332 |
| 309 | 20230725 | 144600 | 46494999780 | 19880 | 19840 | 19880 | 19810 | 3891 |
| 310 | 20230725 | 144500 | 46417845400 | 19840 | 19850 | 19860 | 19840 | 4275 |
| 311 | 20230725 | 144400 | 46332998360 | 19860 | 19850 | 19880 | 19850 | 5009 |
| 312 | 20230725 | 144300 | 46233522110 | 19860 | 19840 | 19890 | 19830 | 1919 |
| 313 | 20230725 | 144200 | 46195421950 | 19840 | 19860 | 19890 | 19810 | 4312 |
| 314 | 20230725 | 144100 | 46109853120 | 19860 | 19930 | 19940 | 19860 | 5243 |
| 315 | 20230725 | 144000 | 46005443040 | 19920 | 19920 | 19940 | 19900 | 2099 |
| 316 | 20230725 | 143900 | 45963624310 | 19930 | 19820 | 19930 | 19820 | 2333 |
| 317 | 20230725 | 143800 | 45917203840 | 19820 | 19770 | 19830 | 19740 | 14942 |
| 318 | 20230725 | 143700 | 45621401900 | 19750 | 19940 | 19940 | 19750 | 59700 |
| 319 | 20230725 | 143600 | 44437211050 | 19940 | 19980 | 19980 | 19930 | 11615 |
| 320 | 20230725 | 143500 | 44205427570 | 19980 | 19950 | 20000 | 19950 | 3004 |
| 321 | 20230725 | 143400 | 44145394600 | 19950 | 19980 | 19990 | 19950 | 4742 |
| 322 | 20230725 | 143300 | 44050746050 | 19980 | 19980 | 19990 | 19960 | 2251 |
| 323 | 20230725 | 143200 | 44005795780 | 19990 | 20000 | 20050 | 19990 | 2913 |
| 324 | 20230725 | 143100 | 43947536670 | 20000 | 19970 | 20050 | 19940 | 5077 |
| 325 | 20230725 | 143000 | 43846022260 | 19960 | 19970 | 19970 | 19910 | 15263 |
| 326 | 20230725 | 142900 | 43541639150 | 19970 | 20000 | 20000 | 19970 | 13195 |
| 327 | 20230725 | 142800 | 43277908820 | 20000 | 20100 | 20100 | 20000 | 15105 |
| 328 | 20230725 | 142700 | 42975518870 | 20050 | 20150 | 20200 | 20050 | 4106 |
| 329 | 20230725 | 142600 | 42892973320 | 20200 | 20100 | 20200 | 20050 | 5742 |
| 330 | 20230725 | 142500 | 42777414270 | 20100 | 20150 | 20150 | 20050 | 5543 |
| 331 | 20230725 | 142400 | 42666018720 | 20100 | 20100 | 20150 | 20050 | 4871 |
| 332 | 20230725 | 142300 | 42568003820 | 20100 | 20050 | 20150 | 20050 | 5381 |
| 333 | 20230725 | 142200 | 42459835720 | 20100 | 20050 | 20100 | 20050 | 2297 |
| 334 | 20230725 | 142100 | 42413708220 | 20050 | 20050 | 20100 | 20050 | 1489 |
| 335 | 20230725 | 142000 | 42383838920 | 20100 | 20100 | 20150 | 20000 | 11907 |
| 336 | 20230725 | 141900 | 42145015920 | 20100 | 20150 | 20150 | 20100 | 3652 |
| 337 | 20230725 | 141800 | 42071593370 | 20150 | 20100 | 20150 | 20100 | 7453 |
| 338 | 20230725 | 141700 | 41921673770 | 20150 | 20300 | 20300 | 20100 | 10854 |
| 339 | 20230725 | 141600 | 41702433570 | 20300 | 20250 | 20350 | 20250 | 6160 |
| 340 | 20230725 | 141500 | 41577424520 | 20250 | 20250 | 20300 | 20200 | 5833 |
| 341 | 20230725 | 141400 | 41459308670 | 20200 | 20400 | 20450 | 20150 | 44792 |
| 342 | 20230725 | 141300 | 40551000320 | 20400 | 20450 | 20450 | 20350 | 27838 |
| 343 | 20230725 | 141200 | 39983037070 | 20450 | 20350 | 20450 | 20300 | 38494 |
| 344 | 20230725 | 141100 | 39197713120 | 20400 | 20300 | 20400 | 20250 | 39288 |
| 345 | 20230725 | 141000 | 38398738770 | 20250 | 20250 | 20300 | 20200 | 15427 |
| 346 | 20230725 | 140900 | 38086422570 | 20200 | 20150 | 20250 | 20100 | 23340 |
| 347 | 20230725 | 140800 | 37615349570 | 20150 | 20100 | 20150 | 20100 | 4822 |
| 348 | 20230725 | 140700 | 37518361120 | 20100 | 20050 | 20150 | 20050 | 11450 |
| 349 | 20230725 | 140600 | 37288116170 | 20100 | 20050 | 20100 | 20000 | 3650 |
| 350 | 20230725 | 140500 | 37214981820 | 20050 | 20050 | 20100 | 20000 | 3559 |
| 351 | 20230725 | 140400 | 37143622920 | 20050 | 20050 | 20100 | 20000 | 3001 |
| 352 | 20230725 | 140300 | 37083470670 | 20050 | 20050 | 20100 | 20000 | 5784 |
| 353 | 20230725 | 140200 | 36967516320 | 20100 | 20000 | 20100 | 20000 | 11314 |
| 354 | 20230725 | 140100 | 36740892170 | 20000 | 20050 | 20100 | 20000 | 7942 |
| 355 | 20230725 | 140000 | 36581898070 | 20050 | 20100 | 20100 | 20000 | 9578 |
| 356 | 20230725 | 135900 | 36389792020 | 20050 | 20100 | 20100 | 20050 | 1772 |
| 357 | 20230725 | 135800 | 36354210120 | 20050 | 20050 | 20100 | 20000 | 6854 |
| 358 | 20230725 | 135700 | 36216821770 | 20050 | 20000 | 20050 | 19990 | 2553 |
| 359 | 20230725 | 135600 | 36165721380 | 20050 | 19990 | 20050 | 19980 | 13221 |
| 360 | 20230725 | 135500 | 35900991690 | 19990 | 19990 | 20000 | 19980 | 7727 |
| 361 | 20230725 | 135400 | 35746505240 | 19980 | 19960 | 19990 | 19960 | 6350 |
| 362 | 20230725 | 135300 | 35619648410 | 19970 | 20000 | 20000 | 19960 | 7930 |
| 363 | 20230725 | 135200 | 35461203800 | 20000 | 20000 | 20000 | 19960 | 9089 |
| 364 | 20230725 | 135100 | 35279545720 | 20000 | 19990 | 20000 | 19980 | 12715 |
| 365 | 20230725 | 135000 | 35025302470 | 19980 | 19910 | 19990 | 19910 | 17997 |
| 366 | 20230725 | 134900 | 34666207280 | 19910 | 19870 | 19910 | 19860 | 8447 |
| 367 | 20230725 | 134800 | 34498120860 | 19890 | 19850 | 19890 | 19850 | 846 |
| 368 | 20230725 | 134700 | 34481298390 | 19890 | 19830 | 19890 | 19830 | 10985 |
| 369 | 20230725 | 134600 | 34263107350 | 19830 | 19840 | 19840 | 19830 | 1574 |
| 370 | 20230725 | 134500 | 34231889230 | 19830 | 19840 | 19850 | 19830 | 1562 |
| 371 | 20230725 | 134400 | 34200899340 | 19840 | 19840 | 19850 | 19840 | 3774 |
| 372 | 20230725 | 134300 | 34126021770 | 19840 | 19850 | 19850 | 19840 | 1072 |
| 373 | 20230725 | 134200 | 34104752180 | 19840 | 19850 | 19850 | 19840 | 2143 |
| 374 | 20230725 | 134100 | 34062220820 | 19860 | 19870 | 19880 | 19850 | 5762 |
| 375 | 20230725 | 134000 | 33947787250 | 19880 | 19870 | 19880 | 19850 | 2374 |
| 376 | 20230725 | 133900 | 33900634710 | 19870 | 19840 | 19870 | 19830 | 3487 |
| 377 | 20230725 | 133800 | 33831445710 | 19830 | 19850 | 19850 | 19830 | 2989 |
| 378 | 20230725 | 133700 | 33772142380 | 19850 | 19830 | 19850 | 19830 | 3170 |
| 379 | 20230725 | 133600 | 33709245380 | 19830 | 19880 | 19880 | 19830 | 10056 |
| 380 | 20230725 | 133500 | 33509568540 | 19870 | 19880 | 19880 | 19870 | 2115 |
| 381 | 20230725 | 133400 | 33467532710 | 19870 | 19890 | 19890 | 19870 | 2715 |
| 382 | 20230725 | 133300 | 33413570320 | 19890 | 19910 | 19910 | 19880 | 6602 |
| 383 | 20230725 | 133200 | 33282211860 | 19910 | 19940 | 19940 | 19910 | 4155 |
| 384 | 20230725 | 133100 | 33199418160 | 19940 | 19920 | 19940 | 19910 | 8762 |
| 385 | 20230725 | 133000 | 33024757850 | 19910 | 19930 | 19940 | 19910 | 8503 |
| 386 | 20230725 | 132900 | 32855287430 | 19930 | 19870 | 19930 | 19870 | 3863 |
| 387 | 20230725 | 132800 | 32778391310 | 19870 | 19940 | 19940 | 19850 | 22908 |
| 388 | 20230725 | 132700 | 32322728190 | 19940 | 19920 | 19950 | 19910 | 14461 |
| 389 | 20230725 | 132600 | 32034532310 | 19910 | 19920 | 19930 | 19880 | 18767 |
| 390 | 20230725 | 132500 | 31660909950 | 19930 | 19900 | 19930 | 19870 | 24816 |
| 391 | 20230725 | 132400 | 31166979620 | 19900 | 19890 | 19910 | 19880 | 28443 |
| 392 | 20230725 | 132300 | 30601035380 | 19890 | 19800 | 19890 | 19790 | 25183 |
| 393 | 20230725 | 132200 | 30101267890 | 19790 | 19740 | 19800 | 19740 | 10610 |
| 394 | 20230725 | 132100 | 29891451330 | 19740 | 19740 | 19760 | 19730 | 7550 |
| 395 | 20230725 | 132000 | 29742395330 | 19730 | 19660 | 19750 | 19660 | 18030 |
| 396 | 20230725 | 131900 | 29387383400 | 19660 | 19620 | 19660 | 19620 | 3509 |
| 397 | 20230725 | 131800 | 29318488090 | 19620 | 19600 | 19620 | 19600 | 931 |
| 398 | 20230725 | 131700 | 29300228120 | 19600 | 19600 | 19610 | 19600 | 1412 |
| 399 | 20230725 | 131600 | 29272546870 | 19600 | 19610 | 19610 | 19600 | 642 |
| 400 | 20230725 | 131500 | 29259958700 | 19610 | 19600 | 19610 | 19600 | 519 |
| 401 | 20230725 | 131400 | 29249781770 | 19610 | 19610 | 19610 | 19600 | 716 |
| 402 | 20230725 | 131300 | 29235748030 | 19610 | 19590 | 19620 | 19590 | 833 |
| 403 | 20230725 | 131200 | 29219425140 | 19600 | 19610 | 19610 | 19590 | 2594 |
| 404 | 20230725 | 131100 | 29168585590 | 19610 | 19610 | 19620 | 19600 | 788 |
| 405 | 20230725 | 131000 | 29153135220 | 19620 | 19620 | 19630 | 19610 | 470 |
| 406 | 20230725 | 130900 | 29143910830 | 19640 | 19600 | 19640 | 19600 | 750 |
| 407 | 20230725 | 130800 | 29129193860 | 19590 | 19600 | 19610 | 19570 | 9468 |
| 408 | 20230725 | 130700 | 28943760110 | 19590 | 19590 | 19600 | 19590 | 1836 |
| 409 | 20230725 | 130600 | 28907785210 | 19590 | 19600 | 19600 | 19580 | 1822 |
| 410 | 20230725 | 130500 | 28872082340 | 19590 | 19590 | 19620 | 19590 | 1643 |
| 411 | 20230725 | 130400 | 28839877350 | 19590 | 19590 | 19610 | 19590 | 1128 |
| 412 | 20230725 | 130300 | 28817769420 | 19590 | 19590 | 19600 | 19590 | 502 |
| 413 | 20230725 | 130200 | 28807934480 | 19590 | 19590 | 19600 | 19590 | 926 |
| 414 | 20230725 | 130100 | 28789786470 | 19590 | 19590 | 19600 | 19550 | 883 |
| 415 | 20230725 | 130000 | 28772507290 | 19590 | 19610 | 19610 | 19540 | 3660 |
| 416 | 20230725 | 125900 | 28700936760 | 19610 | 19590 | 19640 | 19570 | 1115 |
| 417 | 20230725 | 125800 | 28679096910 | 19570 | 19620 | 19620 | 19530 | 12122 |
| 418 | 20230725 | 125700 | 28441981040 | 19610 | 19670 | 19670 | 19610 | 10583 |
| 419 | 20230725 | 125600 | 28233995020 | 19670 | 19670 | 19670 | 19670 | 871 |
| 420 | 20230725 | 125500 | 28216862450 | 19670 | 19670 | 19680 | 19660 | 4274 |
| 421 | 20230725 | 125400 | 28132788220 | 19660 | 19670 | 19670 | 19660 | 995 |
| 422 | 20230725 | 125300 | 28113216770 | 19670 | 19660 | 19670 | 19660 | 1546 |
| 423 | 20230725 | 125200 | 28082807790 | 19660 | 19650 | 19670 | 19650 | 2124 |
| 424 | 20230725 | 125100 | 28041050600 | 19650 | 19640 | 19660 | 19630 | 2975 |
| 425 | 20230725 | 125000 | 27982612290 | 19640 | 19630 | 19640 | 19620 | 1902 |
| 426 | 20230725 | 124900 | 27945264110 | 19640 | 19650 | 19660 | 19620 | 8187 |
| 427 | 20230725 | 124800 | 27784440910 | 19650 | 19630 | 19650 | 19630 | 3149 |
| 428 | 20230725 | 124700 | 27722577180 | 19630 | 19620 | 19630 | 19620 | 2180 |
| 429 | 20230725 | 124600 | 27679786900 | 19620 | 19630 | 19630 | 19610 | 2131 |
| 430 | 20230725 | 124500 | 27637973640 | 19620 | 19610 | 19630 | 19610 | 1377 |
| 431 | 20230725 | 124400 | 27610949400 | 19620 | 19610 | 19620 | 19600 | 1216 |
| 432 | 20230725 | 124300 | 27587104220 | 19610 | 19610 | 19620 | 19600 | 513 |
| 433 | 20230725 | 124200 | 27577045850 | 19610 | 19610 | 19610 | 19600 | 1757 |
| 434 | 20230725 | 124100 | 27542591750 | 19610 | 19610 | 19620 | 19600 | 2283 |
| 435 | 20230725 | 124000 | 27497821750 | 19610 | 19590 | 19610 | 19580 | 5531 |
| 436 | 20230725 | 123900 | 27389452060 | 19590 | 19590 | 19600 | 19590 | 3420 |
| 437 | 20230725 | 123800 | 27322441740 | 19590 | 19570 | 19590 | 19570 | 2708 |
| 438 | 20230725 | 123700 | 27269418980 | 19570 | 19560 | 19580 | 19560 | 984 |
| 439 | 20230725 | 123600 | 27250162300 | 19560 | 19560 | 19560 | 19550 | 727 |
| 440 | 20230725 | 123500 | 27235946790 | 19560 | 19550 | 19560 | 19550 | 1251 |
| 441 | 20230725 | 123400 | 27211483270 | 19550 | 19560 | 19560 | 19540 | 621 |
| 442 | 20230725 | 123300 | 27199341260 | 19540 | 19540 | 19550 | 19540 | 668 |
| 443 | 20230725 | 123200 | 27186286710 | 19540 | 19540 | 19550 | 19540 | 1680 |
| 444 | 20230725 | 123100 | 27153451960 | 19530 | 19530 | 19540 | 19520 | 382 |
| 445 | 20230725 | 123000 | 27145990980 | 19530 | 19540 | 19540 | 19530 | 634 |
| 446 | 20230725 | 122900 | 27133607890 | 19530 | 19520 | 19540 | 19500 | 971 |
| 447 | 20230725 | 122800 | 27114651300 | 19510 | 19520 | 19530 | 19510 | 735 |
| 448 | 20230725 | 122700 | 27100306020 | 19520 | 19510 | 19530 | 19510 | 279 |
| 449 | 20230725 | 122600 | 27094861750 | 19510 | 19500 | 19510 | 19500 | 883 |
| 450 | 20230725 | 122500 | 27077637300 | 19510 | 19490 | 19510 | 19490 | 663 |
| 451 | 20230725 | 122400 | 27064707140 | 19490 | 19500 | 19510 | 19490 | 1248 |
| 452 | 20230725 | 122300 | 27040377210 | 19500 | 19500 | 19510 | 19500 | 477 |
| 453 | 20230725 | 122200 | 27031073610 | 19500 | 19490 | 19500 | 19490 | 1259 |
| 454 | 20230725 | 122100 | 27006529100 | 19490 | 19480 | 19490 | 19480 | 329 |
| 455 | 20230725 | 122000 | 27000117550 | 19480 | 19480 | 19490 | 19480 | 478 |
| 456 | 20230725 | 121900 | 26990805020 | 19490 | 19470 | 19490 | 19470 | 726 |
| 457 | 20230725 | 121800 | 26976667680 | 19500 | 19460 | 19500 | 19460 | 891 |
| 458 | 20230725 | 121700 | 26959322930 | 19460 | 19460 | 19470 | 19450 | 472 |
| 459 | 20230725 | 121600 | 26950138190 | 19450 | 19470 | 19470 | 19450 | 1371 |
| 460 | 20230725 | 121500 | 26923462880 | 19460 | 19460 | 19460 | 19460 | 2836 |
| 461 | 20230725 | 121400 | 26868274320 | 19460 | 19460 | 19470 | 19460 | 1191 |
| 462 | 20230725 | 121300 | 26845097400 | 19460 | 19460 | 19470 | 19460 | 1662 |
| 463 | 20230725 | 121200 | 26812748490 | 19470 | 19460 | 19470 | 19460 | 1505 |
| 464 | 20230725 | 121100 | 26783455730 | 19460 | 19500 | 19500 | 19460 | 8051 |
| 465 | 20230725 | 121000 | 26626658030 | 19500 | 19490 | 19500 | 19490 | 1321 |
| 466 | 20230725 | 120900 | 26600909110 | 19490 | 19490 | 19500 | 19480 | 272 |
| 467 | 20230725 | 120800 | 26595609710 | 19500 | 19490 | 19500 | 19490 | 190 |
| 468 | 20230725 | 120700 | 26591906430 | 19490 | 19500 | 19500 | 19480 | 2095 |
| 469 | 20230725 | 120600 | 26551088580 | 19500 | 19510 | 19510 | 19480 | 1525 |
| 470 | 20230725 | 120500 | 26521364570 | 19510 | 19550 | 19550 | 19510 | 2122 |
| 471 | 20230725 | 120400 | 26479963370 | 19510 | 19520 | 19550 | 19510 | 648 |
| 472 | 20230725 | 120300 | 26467311930 | 19520 | 19530 | 19530 | 19510 | 719 |
| 473 | 20230725 | 120200 | 26453276960 | 19530 | 19540 | 19540 | 19510 | 228 |
| 474 | 20230725 | 120100 | 26448826990 | 19540 | 19480 | 19540 | 19470 | 518 |
| 475 | 20230725 | 120000 | 26438734090 | 19480 | 19510 | 19520 | 19480 | 2347 |
| 476 | 20230725 | 115900 | 26392978920 | 19520 | 19540 | 19550 | 19520 | 883 |
| 477 | 20230725 | 115800 | 26375732770 | 19550 | 19550 | 19550 | 19530 | 1440 |
| 478 | 20230725 | 115700 | 26347595990 | 19550 | 19550 | 19550 | 19530 | 809 |
| 479 | 20230725 | 115600 | 26331782310 | 19540 | 19550 | 19560 | 19540 | 1910 |
| 480 | 20230725 | 115500 | 26294443600 | 19550 | 19550 | 19550 | 19540 | 1745 |
| 481 | 20230725 | 115400 | 26260329030 | 19550 | 19540 | 19570 | 19540 | 1683 |
| 482 | 20230725 | 115300 | 26227426000 | 19540 | 19460 | 19540 | 19460 | 8674 |
| 483 | 20230725 | 115200 | 26058398300 | 19460 | 19460 | 19470 | 19450 | 1259 |
| 484 | 20230725 | 115100 | 26033897070 | 19460 | 19450 | 19460 | 19450 | 3026 |
| 485 | 20230725 | 115000 | 25975031850 | 19450 | 19460 | 19460 | 19450 | 2896 |
| 486 | 20230725 | 114900 | 25918698800 | 19460 | 19460 | 19470 | 19450 | 5957 |
| 487 | 20230725 | 114800 | 25802790320 | 19460 | 19480 | 19480 | 19460 | 3622 |
| 488 | 20230725 | 114700 | 25732268910 | 19480 | 19480 | 19480 | 19470 | 436 |
| 489 | 20230725 | 114600 | 25723778520 | 19480 | 19480 | 19480 | 19470 | 1845 |
| 490 | 20230725 | 114500 | 25687842110 | 19480 | 19500 | 19500 | 19480 | 1635 |
| 491 | 20230725 | 114400 | 25655979330 | 19490 | 19490 | 19500 | 19490 | 132 |
| 492 | 20230725 | 114300 | 25653406470 | 19500 | 19480 | 19500 | 19480 | 935 |
| 493 | 20230725 | 114200 | 25635184250 | 19480 | 19490 | 19500 | 19480 | 1586 |
| 494 | 20230725 | 114100 | 25604283910 | 19490 | 19500 | 19500 | 19490 | 861 |
| 495 | 20230725 | 114000 | 25587501330 | 19490 | 19480 | 19500 | 19480 | 405 |
| 496 | 20230725 | 113900 | 25579608900 | 19490 | 19490 | 19490 | 19480 | 1129 |
| 497 | 20230725 | 113800 | 25557613910 | 19490 | 19490 | 19500 | 19490 | 1400 |
| 498 | 20230725 | 113700 | 25530327400 | 19490 | 19490 | 19500 | 19480 | 1083 |
| 499 | 20230725 | 113600 | 25509214260 | 19490 | 19500 | 19500 | 19490 | 1462 |
| 500 | 20230725 | 113500 | 25480714120 | 19500 | 19490 | 19520 | 19480 | 1574 |
| 501 | 20230725 | 113400 | 25450029520 | 19490 | 19500 | 19530 | 19480 | 1866 |
| 502 | 20230725 | 113300 | 25413655340 | 19500 | 19500 | 19500 | 19490 | 6663 |
| 503 | 20230725 | 113200 | 25283788340 | 19500 | 19520 | 19530 | 19490 | 4057 |
| 504 | 20230725 | 113100 | 25204663430 | 19510 | 19530 | 19530 | 19510 | 1193 |
| 505 | 20230725 | 113000 | 25181373170 | 19530 | 19540 | 19540 | 19510 | 2650 |
| 506 | 20230725 | 112900 | 25129635660 | 19540 | 19530 | 19540 | 19520 | 3259 |
| 507 | 20230725 | 112800 | 25065977030 | 19530 | 19530 | 19540 | 19530 | 1213 |
| 508 | 20230725 | 112700 | 25042287120 | 19530 | 19520 | 19530 | 19510 | 1963 |
| 509 | 20230725 | 112600 | 25003976130 | 19520 | 19530 | 19530 | 19500 | 2214 |
| 510 | 20230725 | 112500 | 24960764850 | 19530 | 19520 | 19550 | 19520 | 1269 |
| 511 | 20230725 | 112400 | 24935977990 | 19540 | 19520 | 19540 | 19510 | 1121 |
| 512 | 20230725 | 112300 | 24914099520 | 19510 | 19480 | 19510 | 19480 | 3122 |
| 513 | 20230725 | 112200 | 24853207340 | 19490 | 19450 | 19490 | 19450 | 1095 |
| 514 | 20230725 | 112100 | 24831878550 | 19460 | 19450 | 19460 | 19450 | 2064 |
| 515 | 20230725 | 112000 | 24791727520 | 19440 | 19440 | 19480 | 19430 | 9873 |
| 516 | 20230725 | 111900 | 24599681240 | 19450 | 19450 | 19460 | 19430 | 2102 |
| 517 | 20230725 | 111800 | 24558810420 | 19450 | 19450 | 19460 | 19420 | 3962 |
| 518 | 20230725 | 111700 | 24481783360 | 19440 | 19480 | 19480 | 19430 | 1587 |
| 519 | 20230725 | 111600 | 24450912010 | 19430 | 19490 | 19490 | 19410 | 11445 |
| 520 | 20230725 | 111500 | 24228511880 | 19470 | 19490 | 19500 | 19470 | 3601 |
| 521 | 20230725 | 111400 | 24158345780 | 19490 | 19500 | 19500 | 19490 | 1122 |
| 522 | 20230725 | 111300 | 24136475800 | 19490 | 19500 | 19500 | 19490 | 1133 |
| 523 | 20230725 | 111200 | 24114384960 | 19500 | 19500 | 19510 | 19500 | 1313 |
| 524 | 20230725 | 111100 | 24088779260 | 19490 | 19510 | 19510 | 19490 | 2381 |
| 525 | 20230725 | 111000 | 24042350240 | 19490 | 19500 | 19500 | 19490 | 863 |
| 526 | 20230725 | 110900 | 24025524360 | 19500 | 19500 | 19510 | 19490 | 1296 |
| 527 | 20230725 | 110800 | 24000253400 | 19500 | 19480 | 19500 | 19470 | 4168 |
| 528 | 20230725 | 110700 | 23918993740 | 19490 | 19430 | 19490 | 19430 | 4003 |
| 529 | 20230725 | 110600 | 23841095290 | 19450 | 19460 | 19460 | 19420 | 11870 |
| 530 | 20230725 | 110500 | 23610334760 | 19460 | 19480 | 19490 | 19460 | 4256 |
| 531 | 20230725 | 110400 | 23527455690 | 19480 | 19500 | 19500 | 19480 | 2173 |
| 532 | 20230725 | 110300 | 23485100430 | 19490 | 19530 | 19530 | 19490 | 3927 |
| 533 | 20230725 | 110200 | 23408481690 | 19520 | 19530 | 19530 | 19520 | 2080 |
| 534 | 20230725 | 110100 | 23367868110 | 19530 | 19540 | 19550 | 19520 | 2663 |
| 535 | 20230725 | 110000 | 23315859050 | 19550 | 19510 | 19550 | 19510 | 2288 |
| 536 | 20230725 | 105900 | 23271178150 | 19520 | 19490 | 19520 | 19490 | 919 |
| 537 | 20230725 | 105800 | 23253247330 | 19500 | 19480 | 19500 | 19480 | 3490 |
| 538 | 20230725 | 105700 | 23185225030 | 19480 | 19470 | 19490 | 19460 | 5692 |
| 539 | 20230725 | 105600 | 23074381100 | 19480 | 19490 | 19490 | 19470 | 4219 |
| 540 | 20230725 | 105500 | 22992179120 | 19490 | 19440 | 19490 | 19430 | 4914 |
| 541 | 20230725 | 105400 | 22896610240 | 19450 | 19450 | 19480 | 19430 | 12962 |
| 542 | 20230725 | 105300 | 22644593040 | 19450 | 19510 | 19520 | 19450 | 19095 |
| 543 | 20230725 | 105200 | 22272672960 | 19510 | 19540 | 19550 | 19500 | 36148 |
| 544 | 20230725 | 105100 | 21567487360 | 19530 | 19550 | 19560 | 19530 | 4250 |
| 545 | 20230725 | 105000 | 21484453640 | 19560 | 19580 | 19580 | 19530 | 8830 |
| 546 | 20230725 | 104900 | 21311815050 | 19580 | 19600 | 19600 | 19570 | 1493 |
| 547 | 20230725 | 104800 | 21282568300 | 19600 | 19560 | 19600 | 19550 | 1505 |
| 548 | 20230725 | 104700 | 21253118970 | 19560 | 19560 | 19560 | 19550 | 1381 |
| 549 | 20230725 | 104600 | 21226111600 | 19560 | 19550 | 19570 | 19540 | 5689 |
| 550 | 20230725 | 104500 | 21114866700 | 19560 | 19540 | 19560 | 19520 | 7479 |
| 551 | 20230725 | 104400 | 20968782160 | 19530 | 19550 | 19550 | 19530 | 8532 |
| 552 | 20230725 | 104300 | 20802086000 | 19550 | 19570 | 19570 | 19540 | 17595 |
| 553 | 20230725 | 104200 | 20458042140 | 19570 | 19590 | 19600 | 19560 | 19967 |
| 554 | 20230725 | 104100 | 20067172370 | 19600 | 19600 | 19610 | 19590 | 6908 |
| 555 | 20230725 | 104000 | 19931809750 | 19590 | 19640 | 19650 | 19590 | 19110 |
| 556 | 20230725 | 103900 | 19557037740 | 19640 | 19640 | 19650 | 19630 | 1412 |
| 557 | 20230725 | 103800 | 19529309710 | 19630 | 19650 | 19660 | 19630 | 2941 |
| 558 | 20230725 | 103700 | 19471551180 | 19650 | 19650 | 19660 | 19640 | 2903 |
| 559 | 20230725 | 103600 | 19414516680 | 19640 | 19650 | 19660 | 19630 | 5529 |
| 560 | 20230725 | 103500 | 19305890860 | 19650 | 19680 | 19700 | 19650 | 2993 |
| 561 | 20230725 | 103400 | 19247041670 | 19680 | 19700 | 19710 | 19660 | 2432 |
| 562 | 20230725 | 103300 | 19199196560 | 19700 | 19730 | 19740 | 19700 | 2417 |
| 563 | 20230725 | 103200 | 19151555590 | 19710 | 19750 | 19750 | 19700 | 1020 |
| 564 | 20230725 | 103100 | 19131444690 | 19750 | 19750 | 19750 | 19710 | 4606 |
| 565 | 20230725 | 103000 | 19040519630 | 19760 | 19700 | 19760 | 19700 | 2712 |
| 566 | 20230725 | 102900 | 18987054350 | 19700 | 19630 | 19700 | 19630 | 3287 |
| 567 | 20230725 | 102800 | 18922486880 | 19630 | 19630 | 19650 | 19620 | 5033 |
| 568 | 20230725 | 102700 | 18823649560 | 19610 | 19600 | 19640 | 19590 | 9168 |
| 569 | 20230725 | 102600 | 18643927340 | 19590 | 19640 | 19650 | 19590 | 43523 |
| 570 | 20230725 | 102500 | 17790310550 | 19640 | 19670 | 19720 | 19640 | 12930 |
| 571 | 20230725 | 102400 | 17536210710 | 19660 | 19680 | 19720 | 19660 | 2836 |
| 572 | 20230725 | 102300 | 17480435700 | 19670 | 19780 | 19780 | 19670 | 11775 |
| 573 | 20230725 | 102200 | 17248667670 | 19770 | 19690 | 19770 | 19680 | 4719 |
| 574 | 20230725 | 102100 | 17155700720 | 19700 | 19710 | 19720 | 19690 | 6251 |
| 575 | 20230725 | 102000 | 17032545810 | 19720 | 19740 | 19770 | 19710 | 5753 |
| 576 | 20230725 | 101900 | 16919076670 | 19740 | 19780 | 19780 | 19740 | 3552 |
| 577 | 20230725 | 101800 | 16848906780 | 19780 | 19810 | 19810 | 19750 | 6694 |
| 578 | 20230725 | 101700 | 16716476710 | 19820 | 19850 | 19850 | 19820 | 8818 |
| 579 | 20230725 | 101600 | 16541606860 | 19850 | 19850 | 19860 | 19830 | 3090 |
| 580 | 20230725 | 101500 | 16480277150 | 19850 | 19840 | 19860 | 19840 | 1299 |
| 581 | 20230725 | 101400 | 16454496060 | 19840 | 19860 | 19860 | 19830 | 768 |
| 582 | 20230725 | 101300 | 16439261680 | 19860 | 19810 | 19860 | 19800 | 3246 |
| 583 | 20230725 | 101200 | 16374871470 | 19820 | 19820 | 19830 | 19810 | 1108 |
| 584 | 20230725 | 101100 | 16352918880 | 19830 | 19830 | 19830 | 19820 | 1069 |
| 585 | 20230725 | 101000 | 16331725960 | 19810 | 19810 | 19840 | 19810 | 1414 |
| 586 | 20230725 | 100900 | 16303699200 | 19820 | 19810 | 19840 | 19800 | 3652 |
| 587 | 20230725 | 100800 | 16231291420 | 19800 | 19820 | 19820 | 19800 | 918 |
| 588 | 20230725 | 100700 | 16213108250 | 19790 | 19830 | 19830 | 19790 | 1919 |
| 589 | 20230725 | 100600 | 16175092610 | 19830 | 19810 | 19830 | 19790 | 4690 |
| 590 | 20230725 | 100500 | 16082172740 | 19810 | 19790 | 19830 | 19790 | 2638 |
| 591 | 20230725 | 100400 | 16029899400 | 19790 | 19800 | 19820 | 19790 | 6634 |
| 592 | 20230725 | 100300 | 15898591040 | 19800 | 19810 | 19810 | 19780 | 2801 |
| 593 | 20230725 | 100200 | 15843154770 | 19800 | 19810 | 19810 | 19760 | 1739 |
| 594 | 20230725 | 100100 | 15808762720 | 19810 | 19740 | 19810 | 19710 | 8397 |
| 595 | 20230725 | 100000 | 15642753150 | 19720 | 19750 | 19760 | 19700 | 12319 |
| 596 | 20230725 | 095900 | 15399840020 | 19760 | 19760 | 19770 | 19750 | 2469 |
| 597 | 20230725 | 095800 | 15351060260 | 19760 | 19760 | 19770 | 19740 | 3814 |
| 598 | 20230725 | 095700 | 15275724670 | 19760 | 19770 | 19770 | 19750 | 4016 |
| 599 | 20230725 | 095600 | 15196403360 | 19750 | 19770 | 19790 | 19740 | 1910 |
| 600 | 20230725 | 095500 | 15158664690 | 19760 | 19730 | 19770 | 19720 | 6877 |
| 601 | 20230725 | 095400 | 15022969870 | 19740 | 19760 | 19770 | 19730 | 2758 |
| 602 | 20230725 | 095300 | 14968512740 | 19760 | 19780 | 19790 | 19750 | 4764 |
| 603 | 20230725 | 095200 | 14874323110 | 19790 | 19800 | 19810 | 19780 | 2380 |
| 604 | 20230725 | 095100 | 14827215020 | 19790 | 19810 | 19830 | 19790 | 2151 |
| 605 | 20230725 | 095000 | 14784611210 | 19810 | 19840 | 19850 | 19800 | 5522 |
| 606 | 20230725 | 094900 | 14675114340 | 19840 | 19880 | 19880 | 19820 | 4488 |
| 607 | 20230725 | 094800 | 14586029040 | 19870 | 19820 | 19870 | 19820 | 3286 |
| 608 | 20230725 | 094700 | 14520781030 | 19820 | 19830 | 19830 | 19800 | 3954 |
| 609 | 20230725 | 094600 | 14442427220 | 19830 | 19810 | 19870 | 19810 | 8865 |
| 610 | 20230725 | 094500 | 14266474960 | 19810 | 19730 | 19810 | 19720 | 5203 |
| 611 | 20230725 | 094400 | 14163639620 | 19730 | 19720 | 19730 | 19720 | 1613 |
| 612 | 20230725 | 094300 | 14131821550 | 19720 | 19730 | 19730 | 19710 | 1365 |
| 613 | 20230725 | 094200 | 14104901840 | 19700 | 19720 | 19730 | 19700 | 3249 |
| 614 | 20230725 | 094100 | 14040864290 | 19710 | 19710 | 19730 | 19700 | 4022 |
| 615 | 20230725 | 094000 | 13961604550 | 19720 | 19710 | 19720 | 19700 | 999 |
| 616 | 20230725 | 093900 | 13941920620 | 19710 | 19670 | 19720 | 19660 | 3824 |
| 617 | 20230725 | 093800 | 13866645990 | 19680 | 19680 | 19700 | 19660 | 8979 |
| 618 | 20230725 | 093700 | 13690043930 | 19700 | 19700 | 19730 | 19680 | 5954 |
| 619 | 20230725 | 093600 | 13572758040 | 19710 | 19740 | 19760 | 19700 | 3917 |
| 620 | 20230725 | 093500 | 13495517290 | 19700 | 19720 | 19770 | 19700 | 8501 |
| 621 | 20230725 | 093400 | 13327863220 | 19720 | 19690 | 19720 | 19680 | 4814 |
| 622 | 20230725 | 093300 | 13233031840 | 19680 | 19690 | 19700 | 19670 | 4532 |
| 623 | 20230725 | 093200 | 13143843390 | 19690 | 19660 | 19700 | 19660 | 3274 |
| 624 | 20230725 | 093100 | 13079435350 | 19660 | 19680 | 19680 | 19650 | 2848 |
| 625 | 20230725 | 093000 | 13023430700 | 19680 | 19650 | 19700 | 19650 | 3800 |
| 626 | 20230725 | 092900 | 12948698800 | 19650 | 19660 | 19670 | 19630 | 12752 |
| 627 | 20230725 | 092800 | 12698177270 | 19670 | 19710 | 19710 | 19650 | 6806 |
| 628 | 20230725 | 092700 | 12564280520 | 19680 | 19680 | 19690 | 19670 | 3808 |
| 629 | 20230725 | 092600 | 12489353290 | 19680 | 19750 | 19770 | 19670 | 14921 |
| 630 | 20230725 | 092500 | 12195038060 | 19770 | 19800 | 19810 | 19730 | 9262 |
| 631 | 20230725 | 092400 | 12011956030 | 19800 | 19910 | 19920 | 19800 | 11148 |
| 632 | 20230725 | 092300 | 11790821250 | 19860 | 19990 | 19990 | 19810 | 4594 |
| 633 | 20230725 | 092200 | 11699537080 | 20000 | 19690 | 20100 | 19640 | 29488 |
| 634 | 20230725 | 092100 | 11114443710 | 19720 | 19720 | 19760 | 19690 | 9577 |
| 635 | 20230725 | 092000 | 10925650550 | 19730 | 19660 | 19750 | 19650 | 11673 |
| 636 | 20230725 | 091900 | 10695643540 | 19650 | 19610 | 19690 | 19590 | 25050 |
| 637 | 20230725 | 091800 | 10204355290 | 19610 | 19660 | 19690 | 19610 | 26798 |
| 638 | 20230725 | 091700 | 9678207030 | 19660 | 19710 | 19720 | 19640 | 39455 |
| 639 | 20230725 | 091600 | 8901788760 | 19710 | 19720 | 19730 | 19700 | 16511 |
| 640 | 20230725 | 091500 | 8576357690 | 19720 | 19870 | 19880 | 19710 | 56908 |
| 641 | 20230725 | 091400 | 7450460950 | 19880 | 19910 | 19910 | 19870 | 6258 |
| 642 | 20230725 | 091300 | 7325987490 | 19900 | 19920 | 19940 | 19900 | 5907 |
| 643 | 20230725 | 091200 | 7208317540 | 19930 | 19900 | 19950 | 19850 | 16903 |
| 644 | 20230725 | 091100 | 6872048770 | 19900 | 19810 | 19960 | 19810 | 9385 |
| 645 | 20230725 | 091000 | 6685658600 | 19810 | 19860 | 19880 | 19800 | 40840 |
| 646 | 20230725 | 090900 | 5875644970 | 19880 | 19910 | 19920 | 19850 | 35753 |
| 647 | 20230725 | 090800 | 5165109620 | 19910 | 20000 | 20050 | 19910 | 15693 |
| 648 | 20230725 | 090700 | 4851760990 | 20000 | 20000 | 20100 | 19980 | 16428 |
| 649 | 20230725 | 090600 | 4523044670 | 20000 | 20050 | 20100 | 20000 | 10210 |
| 650 | 20230725 | 090500 | 4318595720 | 20050 | 20100 | 20200 | 20000 | 25862 |
| 651 | 20230725 | 090400 | 3798546670 | 20100 | 19940 | 20100 | 19910 | 21100 |
| 652 | 20230725 | 090300 | 3376718620 | 19940 | 19950 | 19960 | 19870 | 21748 |
| 653 | 20230725 | 090200 | 2943823160 | 19920 | 19920 | 19950 | 19850 | 37629 |
| 654 | 20230725 | 090100 | 2195745720 | 19920 | 19870 | 19970 | 19850 | 20308 |
| 655 | 20230725 | 090000 | 1791258490 | 19860 | 20000 | 20050 | 19850 | 88589 |