36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 3 | 20230731 | 195000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230731 | 194900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230731 | 194800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230731 | 194700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230731 | 194600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230731 | 194500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230731 | 194400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230731 | 194300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230731 | 194200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230731 | 194100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230731 | 194000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230731 | 193900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230731 | 193800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230731 | 193700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230731 | 193600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230731 | 193500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230731 | 193400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230731 | 193300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230731 | 193200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230731 | 193100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230731 | 193000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230731 | 192900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230731 | 192800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230731 | 192700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230731 | 192600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230731 | 192500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230731 | 192400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230731 | 192300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230731 | 192200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230731 | 192100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 33 | 20230731 | 192000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230731 | 191900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230731 | 191800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230731 | 191700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230731 | 191600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230731 | 191500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230731 | 191400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230731 | 191300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230731 | 191200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230731 | 191100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230731 | 191000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230731 | 190900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230731 | 190800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230731 | 190700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230731 | 190600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230731 | 190500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230731 | 190400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230731 | 190300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230731 | 190200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230731 | 190100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230731 | 190000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230731 | 185900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230731 | 185800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230731 | 185700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230731 | 185600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230731 | 185500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230731 | 185400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230731 | 185300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230731 | 185200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230731 | 185100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 63 | 20230731 | 185000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230731 | 184900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230731 | 184800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230731 | 184700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230731 | 184600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230731 | 184500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230731 | 184400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230731 | 184300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230731 | 184200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230731 | 184100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230731 | 184000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230731 | 183900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230731 | 183800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230731 | 183700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230731 | 183600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230731 | 183500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230731 | 183400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230731 | 183300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230731 | 183200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230731 | 183100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230731 | 183000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230731 | 182900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230731 | 182800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230731 | 182700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230731 | 182600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230731 | 182500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230731 | 182400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230731 | 182300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230731 | 182200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230731 | 182100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 93 | 20230731 | 182000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230731 | 181900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230731 | 181800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230731 | 181700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230731 | 181600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230731 | 181500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230731 | 181400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230731 | 181300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230731 | 181200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230731 | 181100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230731 | 181000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230731 | 180900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230731 | 180800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230731 | 180700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230731 | 180600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230731 | 180500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230731 | 180400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230731 | 180300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230731 | 180200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230731 | 180100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230731 | 180000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230731 | 175900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230731 | 175800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230731 | 175700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230731 | 175600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230731 | 175500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230731 | 175400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230731 | 175300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230731 | 175200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230731 | 175100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 123 | 20230731 | 175000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230731 | 174900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230731 | 174800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230731 | 174700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230731 | 174600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230731 | 174500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230731 | 174400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230731 | 174300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230731 | 174200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230731 | 174100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230731 | 174000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230731 | 173900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230731 | 173800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230731 | 173700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230731 | 173600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230731 | 173500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230731 | 173400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230731 | 173300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230731 | 173200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230731 | 173100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230731 | 173000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230731 | 172900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230731 | 172800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230731 | 172700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230731 | 172600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230731 | 172500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230731 | 172400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230731 | 172300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230731 | 172200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230731 | 172100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 153 | 20230731 | 172000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230731 | 171900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230731 | 171800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230731 | 171700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230731 | 171600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230731 | 171500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230731 | 171400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230731 | 171300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230731 | 171200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230731 | 171100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230731 | 171000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230731 | 170900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230731 | 170800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230731 | 170700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230731 | 170600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230731 | 170500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230731 | 170400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230731 | 170300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230731 | 170200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230731 | 170100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230731 | 170000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230731 | 165900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230731 | 165800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230731 | 165700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230731 | 165600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230731 | 165500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230731 | 165400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230731 | 165300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230731 | 165200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230731 | 165100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 183 | 20230731 | 165000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230731 | 164900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230731 | 164800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230731 | 164700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230731 | 164600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230731 | 164500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230731 | 164400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230731 | 164300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230731 | 164200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230731 | 164100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230731 | 164000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230731 | 163900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230731 | 163800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230731 | 163700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230731 | 163600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230731 | 163500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230731 | 163400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230731 | 163300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230731 | 163200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230731 | 163100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230731 | 163000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230731 | 162900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230731 | 162800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230731 | 162700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230731 | 162600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230731 | 162500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230731 | 162400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230731 | 162300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230731 | 162200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230731 | 162100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 213 | 20230731 | 162000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230731 | 161900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230731 | 161800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230731 | 161700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230731 | 161600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230731 | 161500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230731 | 161400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230731 | 161300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230731 | 161200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230731 | 161100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230731 | 161000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230731 | 160900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230731 | 160800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230731 | 160700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230731 | 160600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230731 | 160500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230731 | 160400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230731 | 160300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230731 | 160200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230731 | 160100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230731 | 160000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230731 | 155900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230731 | 155800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230731 | 155700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230731 | 155600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230731 | 155500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230731 | 155400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230731 | 155300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230731 | 155200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230731 | 155100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 243 | 20230731 | 155000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230731 | 154900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230731 | 154800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230731 | 154700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230731 | 154600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230731 | 154500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230731 | 154400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230731 | 154300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230731 | 154200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230731 | 154100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230731 | 154000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230731 | 153900 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230731 | 153800 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230731 | 153700 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230731 | 153600 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230731 | 153500 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230731 | 153400 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230731 | 153300 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230731 | 153200 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230731 | 153100 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230731 | 153000 | 248480975570 | 22500 | 22500 | 22500 | 22500 | 227847 |
| 264 | 20230731 | 152900 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230731 | 152800 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230731 | 152700 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230731 | 152600 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230731 | 152500 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230731 | 152400 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230731 | 152300 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230731 | 152200 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230731 | 152100 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20230731 | 152000 | 243354418070 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230731 | 151900 | 243354418070 | 22400 | 22250 | 22400 | 22200 | 148804 |
| 275 | 20230731 | 151800 | 240034127120 | 22200 | 22150 | 22250 | 22100 | 51415 |
| 276 | 20230731 | 151700 | 238893214420 | 22150 | 22200 | 22250 | 22050 | 54976 |
| 277 | 20230731 | 151600 | 237675910370 | 22200 | 22200 | 22250 | 22150 | 45558 |
| 278 | 20230731 | 151500 | 236664456370 | 22200 | 22300 | 22300 | 22150 | 65266 |
| 279 | 20230731 | 151400 | 235213109870 | 22250 | 22250 | 22350 | 22200 | 81123 |
| 280 | 20230731 | 151300 | 233403910520 | 22250 | 22100 | 22350 | 22050 | 173628 |
| 281 | 20230731 | 151200 | 229540183270 | 22100 | 22100 | 22100 | 22000 | 33657 |
| 282 | 20230731 | 151100 | 228797151470 | 22100 | 22050 | 22200 | 22000 | 97166 |
| 283 | 20230731 | 151000 | 226647157120 | 22050 | 21850 | 22150 | 21850 | 198923 |
| 284 | 20230731 | 150900 | 222262184070 | 21900 | 21900 | 21900 | 21800 | 27846 |
| 285 | 20230731 | 150800 | 221653613920 | 21900 | 21950 | 22000 | 21800 | 37392 |
| 286 | 20230731 | 150700 | 220834361520 | 22000 | 21750 | 22000 | 21700 | 118675 |
| 287 | 20230731 | 150600 | 218239202370 | 21750 | 21750 | 21800 | 21700 | 18718 |
| 288 | 20230731 | 150500 | 217832334720 | 21750 | 21700 | 21800 | 21650 | 26698 |
| 289 | 20230731 | 150400 | 217251951270 | 21700 | 21700 | 21700 | 21650 | 11230 |
| 290 | 20230731 | 150300 | 217008371270 | 21700 | 21700 | 21700 | 21600 | 10931 |
| 291 | 20230731 | 150200 | 216771581870 | 21700 | 21650 | 21700 | 21600 | 11013 |
| 292 | 20230731 | 150100 | 216533034120 | 21600 | 21600 | 21650 | 21500 | 15805 |
| 293 | 20230731 | 150000 | 216191878920 | 21600 | 21600 | 21600 | 21500 | 8719 |
| 294 | 20230731 | 145900 | 216003847070 | 21600 | 21600 | 21650 | 21550 | 7386 |
| 295 | 20230731 | 145800 | 215844235470 | 21600 | 21550 | 21650 | 21500 | 18636 |
| 296 | 20230731 | 145700 | 215442274120 | 21500 | 21700 | 21700 | 21500 | 24207 |
| 297 | 20230731 | 145600 | 214919967270 | 21700 | 21800 | 21800 | 21650 | 22788 |
| 298 | 20230731 | 145500 | 214424714570 | 21800 | 21700 | 21800 | 21650 | 25804 |
| 299 | 20230731 | 145400 | 213864025470 | 21650 | 21700 | 21750 | 21600 | 20195 |
| 300 | 20230731 | 145300 | 213426720470 | 21700 | 21700 | 21800 | 21650 | 35402 |
| 301 | 20230731 | 145200 | 212656593070 | 21700 | 21850 | 21850 | 21650 | 30988 |
| 302 | 20230731 | 145100 | 211983326220 | 21800 | 21550 | 21850 | 21500 | 71743 |
| 303 | 20230731 | 145000 | 210426146620 | 21550 | 21550 | 21550 | 21500 | 7252 |
| 304 | 20230731 | 144900 | 210270155720 | 21550 | 21550 | 21550 | 21500 | 5558 |
| 305 | 20230731 | 144800 | 210150516170 | 21500 | 21550 | 21600 | 21450 | 8908 |
| 306 | 20230731 | 144700 | 209958661570 | 21550 | 21650 | 21650 | 21450 | 14493 |
| 307 | 20230731 | 144600 | 209646149770 | 21650 | 21500 | 21650 | 21400 | 52528 |
| 308 | 20230731 | 144500 | 208513278170 | 21500 | 21500 | 21500 | 21400 | 7043 |
| 309 | 20230731 | 144400 | 208362184670 | 21500 | 21350 | 21500 | 21350 | 23081 |
| 310 | 20230731 | 144300 | 207868465570 | 21350 | 21450 | 21500 | 21350 | 19580 |
| 311 | 20230731 | 144200 | 207449364320 | 21450 | 21500 | 21550 | 21450 | 9520 |
| 312 | 20230731 | 144100 | 207245103370 | 21500 | 21550 | 21550 | 21450 | 7549 |
| 313 | 20230731 | 144000 | 207082705970 | 21550 | 21500 | 21600 | 21450 | 15343 |
| 314 | 20230731 | 143900 | 206752207970 | 21500 | 21450 | 21500 | 21400 | 10209 |
| 315 | 20230731 | 143800 | 206533286170 | 21450 | 21500 | 21500 | 21400 | 11994 |
| 316 | 20230731 | 143700 | 206275999470 | 21500 | 21600 | 21600 | 21500 | 10827 |
| 317 | 20230731 | 143600 | 206042949720 | 21600 | 21600 | 21650 | 21550 | 7510 |
| 318 | 20230731 | 143500 | 205880714720 | 21550 | 21500 | 21600 | 21450 | 18823 |
| 319 | 20230731 | 143400 | 205475005770 | 21450 | 21450 | 21550 | 21450 | 17293 |
| 320 | 20230731 | 143300 | 205103540270 | 21450 | 21500 | 21500 | 21400 | 18109 |
| 321 | 20230731 | 143200 | 204715062720 | 21500 | 21500 | 21550 | 21400 | 16125 |
| 322 | 20230731 | 143100 | 204368977970 | 21500 | 21450 | 21550 | 21400 | 26605 |
| 323 | 20230731 | 143000 | 203797613220 | 21450 | 21550 | 21600 | 21450 | 18377 |
| 324 | 20230731 | 142900 | 203402460870 | 21600 | 21550 | 21600 | 21500 | 8733 |
| 325 | 20230731 | 142800 | 203214329370 | 21500 | 21450 | 21550 | 21400 | 33845 |
| 326 | 20230731 | 142700 | 202488256770 | 21500 | 21600 | 21600 | 21450 | 48680 |
| 327 | 20230731 | 142600 | 201441215420 | 21600 | 21600 | 21650 | 21600 | 16694 |
| 328 | 20230731 | 142500 | 201080398920 | 21600 | 21700 | 21700 | 21600 | 13467 |
| 329 | 20230731 | 142400 | 200788969720 | 21650 | 21750 | 21800 | 21650 | 16917 |
| 330 | 20230731 | 142300 | 200421652170 | 21750 | 21750 | 21800 | 21750 | 3963 |
| 331 | 20230731 | 142200 | 200335396770 | 21750 | 21750 | 21800 | 21700 | 7960 |
| 332 | 20230731 | 142100 | 200162303020 | 21750 | 21800 | 21800 | 21700 | 9702 |
| 333 | 20230731 | 142000 | 199951274020 | 21800 | 21800 | 21850 | 21750 | 29394 |
| 334 | 20230731 | 141900 | 199310843920 | 21800 | 21700 | 21800 | 21700 | 14229 |
| 335 | 20230731 | 141800 | 199001276270 | 21700 | 21650 | 21750 | 21600 | 14784 |
| 336 | 20230731 | 141700 | 198680970670 | 21600 | 21550 | 21700 | 21550 | 11594 |
| 337 | 20230731 | 141600 | 198430270320 | 21600 | 21600 | 21650 | 21550 | 9097 |
| 338 | 20230731 | 141500 | 198233880170 | 21600 | 21600 | 21650 | 21600 | 7278 |
| 339 | 20230731 | 141400 | 198076494920 | 21600 | 21600 | 21650 | 21600 | 5473 |
| 340 | 20230731 | 141300 | 197958072570 | 21600 | 21700 | 21700 | 21600 | 2865 |
| 341 | 20230731 | 141200 | 197896155920 | 21700 | 21600 | 21700 | 21600 | 9965 |
| 342 | 20230731 | 141100 | 197680595320 | 21600 | 21650 | 21700 | 21600 | 10121 |
| 343 | 20230731 | 141000 | 197461762870 | 21650 | 21700 | 21750 | 21600 | 8795 |
| 344 | 20230731 | 140900 | 197271188320 | 21700 | 21750 | 21800 | 21650 | 32542 |
| 345 | 20230731 | 140800 | 196563591520 | 21750 | 21600 | 21750 | 21550 | 27008 |
| 346 | 20230731 | 140700 | 195979751120 | 21600 | 21550 | 21600 | 21550 | 14330 |
| 347 | 20230731 | 140600 | 195670851970 | 21550 | 21600 | 21650 | 21550 | 12264 |
| 348 | 20230731 | 140500 | 195406148920 | 21600 | 21650 | 21700 | 21600 | 11925 |
| 349 | 20230731 | 140400 | 195148320270 | 21650 | 21500 | 21700 | 21500 | 25227 |
| 350 | 20230731 | 140300 | 194602871570 | 21550 | 21550 | 21550 | 21500 | 15505 |
| 351 | 20230731 | 140200 | 194269145570 | 21600 | 21550 | 21600 | 21500 | 27048 |
| 352 | 20230731 | 140100 | 193686408370 | 21550 | 21600 | 21650 | 21550 | 7237 |
| 353 | 20230731 | 140000 | 193530202170 | 21600 | 21550 | 21700 | 21550 | 13676 |
| 354 | 20230731 | 135900 | 193234625670 | 21600 | 21650 | 21700 | 21550 | 41290 |
| 355 | 20230731 | 135800 | 192343245720 | 21650 | 21650 | 21750 | 21650 | 9710 |
| 356 | 20230731 | 135700 | 192132593870 | 21650 | 21700 | 21750 | 21650 | 9038 |
| 357 | 20230731 | 135600 | 191936376770 | 21750 | 21600 | 21750 | 21550 | 12103 |
| 358 | 20230731 | 135500 | 191674360870 | 21600 | 21800 | 21800 | 21550 | 56179 |
| 359 | 20230731 | 135400 | 190459058120 | 21800 | 21700 | 21800 | 21650 | 19138 |
| 360 | 20230731 | 135300 | 190043097670 | 21700 | 21800 | 21800 | 21700 | 14004 |
| 361 | 20230731 | 135200 | 189738752270 | 21800 | 21800 | 21800 | 21700 | 11828 |
| 362 | 20230731 | 135100 | 189481246270 | 21750 | 21750 | 21850 | 21600 | 43880 |
| 363 | 20230731 | 135000 | 188530207070 | 21800 | 21900 | 21900 | 21750 | 16523 |
| 364 | 20230731 | 134900 | 188169604870 | 21900 | 21900 | 22050 | 21850 | 44470 |
| 365 | 20230731 | 134800 | 187193531220 | 21900 | 21800 | 21900 | 21700 | 45430 |
| 366 | 20230731 | 134700 | 186205029220 | 21800 | 21850 | 21900 | 21800 | 17155 |
| 367 | 20230731 | 134600 | 185830098520 | 21850 | 21800 | 21900 | 21800 | 17210 |
| 368 | 20230731 | 134500 | 185454052870 | 21800 | 21900 | 21900 | 21800 | 23264 |
| 369 | 20230731 | 134400 | 184945525670 | 21900 | 21950 | 22000 | 21850 | 37079 |
| 370 | 20230731 | 134300 | 184133919820 | 21950 | 22000 | 22100 | 21950 | 50531 |
| 371 | 20230731 | 134200 | 183020481970 | 22100 | 22050 | 22250 | 22000 | 142449 |
| 372 | 20230731 | 134100 | 179863377320 | 22050 | 22050 | 22150 | 22000 | 108875 |
| 373 | 20230731 | 134000 | 177457691420 | 22100 | 21800 | 22100 | 21750 | 112654 |
| 374 | 20230731 | 133900 | 174982246920 | 21800 | 21800 | 21850 | 21750 | 17652 |
| 375 | 20230731 | 133800 | 174597211270 | 21850 | 21750 | 21850 | 21700 | 24380 |
| 376 | 20230731 | 133700 | 174065877420 | 21750 | 21700 | 21800 | 21650 | 42542 |
| 377 | 20230731 | 133600 | 173140447770 | 21700 | 21600 | 21700 | 21450 | 64811 |
| 378 | 20230731 | 133500 | 171745337270 | 21550 | 21700 | 21700 | 21550 | 15475 |
| 379 | 20230731 | 133400 | 171410653720 | 21700 | 21600 | 21800 | 21600 | 21074 |
| 380 | 20230731 | 133300 | 170953208170 | 21650 | 21600 | 21650 | 21550 | 28692 |
| 381 | 20230731 | 133200 | 170333582870 | 21550 | 21550 | 21650 | 21550 | 18781 |
| 382 | 20230731 | 133100 | 169928199620 | 21600 | 21750 | 21800 | 21550 | 63036 |
| 383 | 20230731 | 133000 | 168565704020 | 21800 | 21750 | 21900 | 21700 | 37797 |
| 384 | 20230731 | 132900 | 167741084120 | 21750 | 21700 | 21800 | 21700 | 13327 |
| 385 | 20230731 | 132800 | 167451071070 | 21700 | 21800 | 21850 | 21650 | 35888 |
| 386 | 20230731 | 132700 | 166671754420 | 21800 | 21800 | 21850 | 21750 | 21113 |
| 387 | 20230731 | 132600 | 166211225520 | 21800 | 21800 | 21950 | 21800 | 39168 |
| 388 | 20230731 | 132500 | 165354364820 | 21800 | 21750 | 21900 | 21650 | 77335 |
| 389 | 20230731 | 132400 | 163672815120 | 21750 | 21900 | 21900 | 21750 | 44210 |
| 390 | 20230731 | 132300 | 162708906020 | 21900 | 21950 | 22000 | 21850 | 53330 |
| 391 | 20230731 | 132200 | 161540157170 | 21950 | 22050 | 22050 | 21900 | 57298 |
| 392 | 20230731 | 132100 | 160280279370 | 22000 | 21950 | 22100 | 21900 | 109574 |
| 393 | 20230731 | 132000 | 157867120170 | 21950 | 21850 | 21950 | 21800 | 41899 |
| 394 | 20230731 | 131900 | 156951634170 | 21800 | 21900 | 21900 | 21700 | 80121 |
| 395 | 20230731 | 131800 | 155205112220 | 21900 | 21950 | 22050 | 21900 | 159057 |
| 396 | 20230731 | 131700 | 151710164870 | 21950 | 21950 | 21950 | 21800 | 93332 |
| 397 | 20230731 | 131600 | 149667632120 | 21950 | 21850 | 21950 | 21750 | 115594 |
| 398 | 20230731 | 131500 | 147143100820 | 21850 | 21600 | 21850 | 21600 | 82596 |
| 399 | 20230731 | 131400 | 145346791870 | 21600 | 21650 | 21700 | 21550 | 87236 |
| 400 | 20230731 | 131300 | 143457498970 | 21600 | 21550 | 21650 | 21450 | 79089 |
| 401 | 20230731 | 131200 | 141754162020 | 21550 | 21550 | 21650 | 21450 | 164055 |
| 402 | 20230731 | 131100 | 138216677420 | 21550 | 21550 | 21600 | 21500 | 46931 |
| 403 | 20230731 | 131000 | 137205389670 | 21500 | 21500 | 21500 | 21500 | 0 |
| 404 | 20230731 | 130900 | 137205389670 | 21500 | 21450 | 21500 | 21350 | 115988 |
| 405 | 20230731 | 130800 | 134715618270 | 21400 | 21450 | 21450 | 21350 | 27246 |
| 406 | 20230731 | 130700 | 134132205520 | 21450 | 21350 | 21450 | 21350 | 43228 |
| 407 | 20230731 | 130600 | 133207491620 | 21350 | 21150 | 21350 | 21100 | 18262 |
| 408 | 20230731 | 130500 | 132819293070 | 21100 | 21150 | 21200 | 21050 | 17592 |
| 409 | 20230731 | 130400 | 132448282920 | 21100 | 21150 | 21200 | 21100 | 8546 |
| 410 | 20230731 | 130300 | 132267524420 | 21150 | 21200 | 21300 | 21100 | 15100 |
| 411 | 20230731 | 130200 | 131947575170 | 21150 | 21350 | 21350 | 21150 | 33674 |
| 412 | 20230731 | 130100 | 131230767720 | 21300 | 21100 | 21350 | 21000 | 25999 |
| 413 | 20230731 | 130000 | 130679371370 | 21100 | 21100 | 21150 | 21000 | 14192 |
| 414 | 20230731 | 125900 | 130380594520 | 21100 | 21100 | 21150 | 21100 | 10321 |
| 415 | 20230731 | 125800 | 130162584620 | 21150 | 21150 | 21200 | 21100 | 6743 |
| 416 | 20230731 | 125700 | 130020018320 | 21150 | 21050 | 21200 | 21050 | 9872 |
| 417 | 20230731 | 125600 | 129811409920 | 21050 | 21000 | 21100 | 20950 | 18967 |
| 418 | 20230731 | 125500 | 129412236770 | 21000 | 21200 | 21200 | 20950 | 48044 |
| 419 | 20230731 | 125400 | 128401475070 | 21200 | 21150 | 21200 | 21050 | 21299 |
| 420 | 20230731 | 125300 | 127951853970 | 21150 | 21250 | 21300 | 21150 | 18775 |
| 421 | 20230731 | 125200 | 127553151820 | 21250 | 21100 | 21350 | 21100 | 21643 |
| 422 | 20230731 | 125100 | 127094392620 | 21100 | 21350 | 21400 | 21050 | 73286 |
| 423 | 20230731 | 125000 | 125539341920 | 21350 | 21450 | 21450 | 21350 | 26559 |
| 424 | 20230731 | 124900 | 124970983270 | 21450 | 21300 | 21450 | 21300 | 23306 |
| 425 | 20230731 | 124800 | 124472470420 | 21350 | 21400 | 21450 | 21300 | 26227 |
| 426 | 20230731 | 124700 | 123911967920 | 21400 | 21350 | 21400 | 21250 | 22998 |
| 427 | 20230731 | 124600 | 123421327070 | 21300 | 21400 | 21400 | 21300 | 18440 |
| 428 | 20230731 | 124500 | 123027620770 | 21400 | 21300 | 21450 | 21250 | 28483 |
| 429 | 20230731 | 124400 | 122419381020 | 21300 | 21350 | 21400 | 21300 | 31528 |
| 430 | 20230731 | 124300 | 121747275320 | 21350 | 21450 | 21450 | 21350 | 23863 |
| 431 | 20230731 | 124200 | 121236777270 | 21450 | 21300 | 21450 | 21300 | 36669 |
| 432 | 20230731 | 124100 | 120451872770 | 21350 | 21450 | 21500 | 21300 | 44419 |
| 433 | 20230731 | 124000 | 119501688370 | 21400 | 21500 | 21500 | 21400 | 51958 |
| 434 | 20230731 | 123900 | 118386693920 | 21450 | 21350 | 21500 | 21300 | 48610 |
| 435 | 20230731 | 123800 | 117343550970 | 21400 | 21500 | 21500 | 21350 | 41743 |
| 436 | 20230731 | 123700 | 116450006770 | 21450 | 21450 | 21500 | 21300 | 62741 |
| 437 | 20230731 | 123600 | 115106365120 | 21450 | 21450 | 21500 | 21350 | 104867 |
| 438 | 20230731 | 123500 | 112858029770 | 21450 | 21350 | 21450 | 21300 | 85742 |
| 439 | 20230731 | 123400 | 111021631520 | 21350 | 21350 | 21400 | 21200 | 107494 |
| 440 | 20230731 | 123300 | 108727211320 | 21400 | 21150 | 21400 | 21100 | 176697 |
| 441 | 20230731 | 123200 | 104968937370 | 21150 | 20950 | 21150 | 20900 | 67944 |
| 442 | 20230731 | 123100 | 103536611670 | 20900 | 20950 | 21000 | 20900 | 8328 |
| 443 | 20230731 | 123000 | 103362075470 | 21000 | 20950 | 21000 | 20950 | 14611 |
| 444 | 20230731 | 122900 | 103055514670 | 20950 | 21000 | 21000 | 20900 | 9681 |
| 445 | 20230731 | 122800 | 102852625020 | 21000 | 20950 | 21050 | 20900 | 19851 |
| 446 | 20230731 | 122700 | 102435998920 | 20900 | 21050 | 21050 | 20900 | 24432 |
| 447 | 20230731 | 122600 | 101922908120 | 21050 | 21000 | 21050 | 20850 | 68891 |
| 448 | 20230731 | 122500 | 100478132820 | 21000 | 20800 | 21000 | 20750 | 47248 |
| 449 | 20230731 | 122400 | 99490067870 | 20800 | 20750 | 20800 | 20700 | 4779 |
| 450 | 20230731 | 122300 | 99390755820 | 20700 | 20750 | 20750 | 20700 | 8456 |
| 451 | 20230731 | 122200 | 99215561920 | 20750 | 20800 | 20800 | 20750 | 9503 |
| 452 | 20230731 | 122100 | 99018085270 | 20800 | 20800 | 20800 | 20750 | 6318 |
| 453 | 20230731 | 122000 | 98886711420 | 20750 | 20700 | 20850 | 20650 | 19830 |
| 454 | 20230731 | 121900 | 98475020320 | 20700 | 20700 | 20700 | 20650 | 4062 |
| 455 | 20230731 | 121800 | 98390946720 | 20650 | 20700 | 20700 | 20650 | 4082 |
| 456 | 20230731 | 121700 | 98306529370 | 20700 | 20700 | 20800 | 20650 | 20195 |
| 457 | 20230731 | 121600 | 97888070870 | 20700 | 20600 | 20750 | 20550 | 15409 |
| 458 | 20230731 | 121500 | 97569830020 | 20600 | 20450 | 20600 | 20450 | 14393 |
| 459 | 20230731 | 121400 | 97274559470 | 20450 | 20500 | 20550 | 20400 | 29651 |
| 460 | 20230731 | 121300 | 96667524120 | 20550 | 20600 | 20650 | 20500 | 23876 |
| 461 | 20230731 | 121200 | 96177080520 | 20600 | 20600 | 20650 | 20550 | 8270 |
| 462 | 20230731 | 121100 | 96006736420 | 20600 | 20600 | 20650 | 20550 | 8174 |
| 463 | 20230731 | 121000 | 95838480970 | 20550 | 20550 | 20650 | 20500 | 17350 |
| 464 | 20230731 | 120900 | 95481978920 | 20550 | 20600 | 20650 | 20550 | 32221 |
| 465 | 20230731 | 120800 | 94819207370 | 20600 | 20700 | 20700 | 20600 | 10997 |
| 466 | 20230731 | 120700 | 94592118270 | 20700 | 20700 | 20700 | 20650 | 5410 |
| 467 | 20230731 | 120600 | 94480154470 | 20650 | 20650 | 20700 | 20650 | 2847 |
| 468 | 20230731 | 120500 | 94421331170 | 20650 | 20650 | 20700 | 20600 | 13215 |
| 469 | 20230731 | 120400 | 94148715720 | 20600 | 20750 | 20750 | 20600 | 36848 |
| 470 | 20230731 | 120300 | 93387206020 | 20750 | 20750 | 20800 | 20700 | 7848 |
| 471 | 20230731 | 120200 | 93224485720 | 20750 | 20750 | 20800 | 20700 | 11139 |
| 472 | 20230731 | 120100 | 92993477920 | 20750 | 20850 | 20850 | 20750 | 19636 |
| 473 | 20230731 | 120000 | 92585440270 | 20800 | 20850 | 20900 | 20800 | 6060 |
| 474 | 20230731 | 115900 | 92459022970 | 20900 | 20950 | 20950 | 20850 | 7366 |
| 475 | 20230731 | 115800 | 92304978170 | 20950 | 20900 | 20950 | 20900 | 6065 |
| 476 | 20230731 | 115700 | 92178127570 | 20950 | 21000 | 21000 | 20900 | 13515 |
| 477 | 20230731 | 115600 | 91894839170 | 21000 | 20750 | 21000 | 20750 | 38675 |
| 478 | 20230731 | 115500 | 91086010320 | 20800 | 20750 | 20800 | 20700 | 9777 |
| 479 | 20230731 | 115400 | 90883115170 | 20750 | 20800 | 20800 | 20750 | 4448 |
| 480 | 20230731 | 115300 | 90790781820 | 20800 | 20850 | 20850 | 20750 | 7708 |
| 481 | 20230731 | 115200 | 90630418970 | 20850 | 20850 | 20850 | 20750 | 6866 |
| 482 | 20230731 | 115100 | 90487520120 | 20800 | 20900 | 20900 | 20750 | 10606 |
| 483 | 20230731 | 115000 | 90266679470 | 20850 | 20800 | 20900 | 20800 | 7222 |
| 484 | 20230731 | 114900 | 90116148270 | 20800 | 20900 | 20900 | 20800 | 11902 |
| 485 | 20230731 | 114800 | 89868018070 | 20900 | 20900 | 20900 | 20850 | 9939 |
| 486 | 20230731 | 114700 | 89660315520 | 20900 | 20850 | 20900 | 20800 | 7857 |
| 487 | 20230731 | 114600 | 89496472970 | 20800 | 20900 | 20900 | 20800 | 5190 |
| 488 | 20230731 | 114500 | 89388250670 | 20850 | 20750 | 20900 | 20750 | 11583 |
| 489 | 20230731 | 114400 | 89147129770 | 20800 | 20750 | 20800 | 20700 | 7123 |
| 490 | 20230731 | 114300 | 88999280820 | 20750 | 20650 | 20750 | 20600 | 27153 |
| 491 | 20230731 | 114200 | 88438421070 | 20650 | 20750 | 20800 | 20650 | 20257 |
| 492 | 20230731 | 114100 | 88019010970 | 20750 | 20800 | 20850 | 20750 | 9543 |
| 493 | 20230731 | 114000 | 87820843670 | 20800 | 20800 | 20850 | 20750 | 5115 |
| 494 | 20230731 | 113900 | 87714396870 | 20850 | 20750 | 20850 | 20750 | 9034 |
| 495 | 20230731 | 113800 | 87526557520 | 20750 | 20850 | 20900 | 20700 | 15721 |
| 496 | 20230731 | 113700 | 87199610270 | 20900 | 20900 | 20900 | 20800 | 7080 |
| 497 | 20230731 | 113600 | 87051995820 | 20900 | 20750 | 20900 | 20700 | 26693 |
| 498 | 20230731 | 113500 | 86497961620 | 20750 | 20850 | 20850 | 20750 | 26149 |
| 499 | 20230731 | 113400 | 85954723670 | 20850 | 20950 | 21000 | 20800 | 19803 |
| 500 | 20230731 | 113300 | 85540727820 | 20950 | 20950 | 20950 | 20850 | 10935 |
| 501 | 20230731 | 113200 | 85312034320 | 20850 | 20900 | 20950 | 20750 | 47852 |
| 502 | 20230731 | 113100 | 84315690170 | 20900 | 20800 | 20900 | 20800 | 18832 |
| 503 | 20230731 | 113000 | 83923496220 | 20800 | 20900 | 20900 | 20800 | 43362 |
| 504 | 20230731 | 112900 | 83019387520 | 20900 | 20900 | 20950 | 20850 | 9019 |
| 505 | 20230731 | 112800 | 82830879070 | 20900 | 20950 | 21000 | 20900 | 7714 |
| 506 | 20230731 | 112700 | 82669553820 | 20900 | 20900 | 21000 | 20850 | 32414 |
| 507 | 20230731 | 112600 | 81991433070 | 20900 | 21000 | 21050 | 20900 | 23270 |
| 508 | 20230731 | 112500 | 81503561170 | 21050 | 21100 | 21100 | 21000 | 24661 |
| 509 | 20230731 | 112400 | 80983737820 | 21050 | 20900 | 21100 | 20850 | 37682 |
| 510 | 20230731 | 112300 | 80191001620 | 20900 | 21000 | 21050 | 20850 | 36135 |
| 511 | 20230731 | 112200 | 79434482070 | 21000 | 21000 | 21050 | 20900 | 39932 |
| 512 | 20230731 | 112100 | 78596869220 | 21050 | 21100 | 21150 | 21000 | 46376 |
| 513 | 20230731 | 112000 | 77620013820 | 21100 | 21100 | 21150 | 21050 | 24441 |
| 514 | 20230731 | 111900 | 77104374270 | 21150 | 21050 | 21150 | 21050 | 24561 |
| 515 | 20230731 | 111800 | 76586081220 | 21050 | 21150 | 21200 | 21050 | 55790 |
| 516 | 20230731 | 111700 | 75406497020 | 21150 | 21050 | 21200 | 21050 | 61383 |
| 517 | 20230731 | 111600 | 74109612220 | 21100 | 20950 | 21150 | 20950 | 73295 |
| 518 | 20230731 | 111500 | 72565291570 | 20950 | 20950 | 20950 | 20850 | 60903 |
| 519 | 20230731 | 111400 | 71293504070 | 20950 | 21000 | 21050 | 20900 | 51585 |
| 520 | 20230731 | 111300 | 70212773620 | 21050 | 20950 | 21100 | 20850 | 101898 |
| 521 | 20230731 | 111200 | 68075891020 | 21000 | 21100 | 21100 | 20900 | 99106 |
| 522 | 20230731 | 111100 | 65994656720 | 21050 | 21200 | 21250 | 21000 | 113328 |
| 523 | 20230731 | 111000 | 63601638920 | 21200 | 20900 | 21300 | 20850 | 308754 |
| 524 | 20230731 | 110900 | 57086254820 | 20900 | 20750 | 20950 | 20750 | 117146 |
| 525 | 20230731 | 110800 | 54640555570 | 20800 | 20750 | 20800 | 20650 | 51581 |
| 526 | 20230731 | 110700 | 53570933520 | 20750 | 20750 | 20850 | 20750 | 78788 |
| 527 | 20230731 | 110600 | 51932972120 | 20750 | 20800 | 20800 | 20700 | 64855 |
| 528 | 20230731 | 110500 | 50586001220 | 20800 | 20750 | 20850 | 20600 | 118031 |
| 529 | 20230731 | 110400 | 48137512120 | 20750 | 20550 | 20800 | 20550 | 118981 |
| 530 | 20230731 | 110300 | 45678534970 | 20600 | 20450 | 20600 | 20450 | 19261 |
| 531 | 20230731 | 110200 | 45283086170 | 20450 | 20500 | 20550 | 20450 | 13732 |
| 532 | 20230731 | 110100 | 45001652770 | 20550 | 20550 | 20600 | 20500 | 31168 |
| 533 | 20230731 | 110000 | 44361500870 | 20550 | 20500 | 20550 | 20450 | 12157 |
| 534 | 20230731 | 105900 | 44112119870 | 20500 | 20500 | 20550 | 20400 | 14620 |
| 535 | 20230731 | 105800 | 43812447270 | 20500 | 20500 | 20600 | 20450 | 37757 |
| 536 | 20230731 | 105700 | 43036938420 | 20500 | 20450 | 20550 | 20400 | 26110 |
| 537 | 20230731 | 105600 | 42501952620 | 20450 | 20450 | 20450 | 20350 | 6678 |
| 538 | 20230731 | 105500 | 42365655270 | 20450 | 20450 | 20500 | 20400 | 16241 |
| 539 | 20230731 | 105400 | 42033485470 | 20450 | 20400 | 20500 | 20350 | 25339 |
| 540 | 20230731 | 105300 | 41515280120 | 20350 | 20350 | 20400 | 20300 | 5526 |
| 541 | 20230731 | 105200 | 41402759720 | 20350 | 20350 | 20400 | 20300 | 7240 |
| 542 | 20230731 | 105100 | 41255327070 | 20300 | 20300 | 20400 | 20300 | 9607 |
| 543 | 20230731 | 105000 | 41059757370 | 20300 | 20300 | 20350 | 20250 | 7321 |
| 544 | 20230731 | 104900 | 40911025770 | 20250 | 20200 | 20350 | 20150 | 10627 |
| 545 | 20230731 | 104800 | 40695549570 | 20200 | 20150 | 20250 | 20150 | 8142 |
| 546 | 20230731 | 104700 | 40531249870 | 20200 | 20200 | 20200 | 20100 | 26550 |
| 547 | 20230731 | 104600 | 39996421070 | 20200 | 20200 | 20250 | 20150 | 12244 |
| 548 | 20230731 | 104500 | 39748918520 | 20250 | 20350 | 20350 | 20150 | 28660 |
| 549 | 20230731 | 104400 | 39168878270 | 20300 | 20450 | 20450 | 20300 | 15724 |
| 550 | 20230731 | 104300 | 38848218020 | 20450 | 20500 | 20500 | 20400 | 16955 |
| 551 | 20230731 | 104200 | 38501486020 | 20500 | 20350 | 20600 | 20350 | 62311 |
| 552 | 20230731 | 104100 | 37224435770 | 20350 | 20300 | 20400 | 20250 | 26745 |
| 553 | 20230731 | 104000 | 36681900120 | 20300 | 20350 | 20350 | 20300 | 4590 |
| 554 | 20230731 | 103900 | 36588649770 | 20350 | 20350 | 20400 | 20300 | 6056 |
| 555 | 20230731 | 103800 | 36465385670 | 20350 | 20250 | 20400 | 20250 | 11655 |
| 556 | 20230731 | 103700 | 36228452720 | 20250 | 20350 | 20400 | 20250 | 17870 |
| 557 | 20230731 | 103600 | 35865659420 | 20400 | 20400 | 20450 | 20300 | 24624 |
| 558 | 20230731 | 103500 | 35365036520 | 20450 | 20400 | 20450 | 20350 | 15818 |
| 559 | 20230731 | 103400 | 35042429320 | 20400 | 20400 | 20500 | 20350 | 29034 |
| 560 | 20230731 | 103300 | 34448834370 | 20400 | 20350 | 20450 | 20300 | 26271 |
| 561 | 20230731 | 103200 | 33913920570 | 20350 | 20400 | 20500 | 20350 | 28544 |
| 562 | 20230731 | 103100 | 33331365520 | 20350 | 20350 | 20400 | 20300 | 20120 |
| 563 | 20230731 | 103000 | 32921942870 | 20350 | 20450 | 20550 | 20350 | 36638 |
| 564 | 20230731 | 102900 | 32174197420 | 20500 | 20450 | 20600 | 20400 | 45574 |
| 565 | 20230731 | 102800 | 31239166970 | 20400 | 20650 | 20700 | 20350 | 81652 |
| 566 | 20230731 | 102700 | 29562504020 | 20700 | 20550 | 20700 | 20400 | 135775 |
| 567 | 20230731 | 102600 | 26764991020 | 20500 | 20300 | 20600 | 20250 | 125095 |
| 568 | 20230731 | 102500 | 24205053820 | 20300 | 20200 | 20450 | 20150 | 93888 |
| 569 | 20230731 | 102400 | 22296485570 | 20200 | 20050 | 20200 | 20000 | 28533 |
| 570 | 20230731 | 102300 | 21722461570 | 20050 | 20000 | 20050 | 19990 | 6181 |
| 571 | 20230731 | 102200 | 21598729330 | 20000 | 20050 | 20050 | 20000 | 4767 |
| 572 | 20230731 | 102100 | 21503306180 | 20050 | 19910 | 20050 | 19910 | 8924 |
| 573 | 20230731 | 102000 | 21325035790 | 19920 | 20000 | 20000 | 19900 | 19320 |
| 574 | 20230731 | 101900 | 20939578220 | 20000 | 20050 | 20050 | 19990 | 10223 |
| 575 | 20230731 | 101800 | 20735111220 | 20000 | 20150 | 20150 | 20000 | 7563 |
| 576 | 20230731 | 101700 | 20583273920 | 20100 | 20100 | 20150 | 20100 | 3260 |
| 577 | 20230731 | 101600 | 20517743120 | 20150 | 20100 | 20150 | 20050 | 7728 |
| 578 | 20230731 | 101500 | 20362506020 | 20100 | 20050 | 20100 | 20050 | 3643 |
| 579 | 20230731 | 101400 | 20289389820 | 20100 | 20000 | 20100 | 19990 | 8998 |
| 580 | 20230731 | 101300 | 20109208270 | 20000 | 20050 | 20050 | 19990 | 6312 |
| 581 | 20230731 | 101200 | 19982890580 | 20000 | 20000 | 20050 | 19990 | 8890 |
| 582 | 20230731 | 101100 | 19805072080 | 20000 | 19990 | 20050 | 19990 | 5169 |
| 583 | 20230731 | 101000 | 19701652440 | 20000 | 20050 | 20050 | 19990 | 18477 |
| 584 | 20230731 | 100900 | 19332105280 | 20050 | 20050 | 20100 | 20000 | 20054 |
| 585 | 20230731 | 100800 | 18930081930 | 20100 | 20150 | 20150 | 20050 | 11893 |
| 586 | 20230731 | 100700 | 18691223580 | 20150 | 20150 | 20250 | 20100 | 19918 |
| 587 | 20230731 | 100600 | 18289391180 | 20200 | 20150 | 20200 | 20000 | 24863 |
| 588 | 20230731 | 100500 | 17789377180 | 20150 | 20300 | 20350 | 20150 | 37349 |
| 589 | 20230731 | 100400 | 17033392930 | 20250 | 20150 | 20350 | 20100 | 82539 |
| 590 | 20230731 | 100300 | 15361772130 | 20150 | 20050 | 20150 | 20000 | 27684 |
| 591 | 20230731 | 100200 | 14805805630 | 20100 | 19990 | 20150 | 19990 | 32990 |
| 592 | 20230731 | 100100 | 14143752600 | 20000 | 19990 | 20100 | 19960 | 49346 |
| 593 | 20230731 | 100000 | 13155616390 | 19990 | 19840 | 19990 | 19840 | 26275 |
| 594 | 20230731 | 095900 | 12631931750 | 19840 | 19810 | 19840 | 19790 | 2977 |
| 595 | 20230731 | 095800 | 12572974350 | 19820 | 19780 | 19820 | 19770 | 5143 |
| 596 | 20230731 | 095700 | 12471201340 | 19770 | 19800 | 19800 | 19720 | 6231 |
| 597 | 20230731 | 095600 | 12348086080 | 19800 | 19830 | 19850 | 19800 | 5110 |
| 598 | 20230731 | 095500 | 12246822630 | 19830 | 19870 | 19890 | 19820 | 6524 |
| 599 | 20230731 | 095400 | 12117305610 | 19870 | 19890 | 19900 | 19820 | 7029 |
| 600 | 20230731 | 095300 | 11977682880 | 19890 | 19930 | 19950 | 19890 | 15814 |
| 601 | 20230731 | 095200 | 11662585930 | 19930 | 19860 | 19950 | 19840 | 26705 |
| 602 | 20230731 | 095100 | 11131180700 | 19870 | 19750 | 19880 | 19750 | 17287 |
| 603 | 20230731 | 095000 | 10788593660 | 19750 | 19680 | 19750 | 19670 | 4846 |
| 604 | 20230731 | 094900 | 10693067520 | 19680 | 19670 | 19700 | 19670 | 3345 |
| 605 | 20230731 | 094800 | 10627246850 | 19670 | 19710 | 19720 | 19670 | 3486 |
| 606 | 20230731 | 094700 | 10558613490 | 19730 | 19740 | 19740 | 19660 | 7988 |
| 607 | 20230731 | 094600 | 10401130510 | 19740 | 19710 | 19750 | 19700 | 6384 |
| 608 | 20230731 | 094500 | 10275254770 | 19710 | 19760 | 19770 | 19710 | 10293 |
| 609 | 20230731 | 094400 | 10072058780 | 19760 | 19740 | 19760 | 19730 | 4584 |
| 610 | 20230731 | 094300 | 9981546530 | 19750 | 19740 | 19750 | 19700 | 6549 |
| 611 | 20230731 | 094200 | 9852334080 | 19730 | 19790 | 19790 | 19730 | 16031 |
| 612 | 20230731 | 094100 | 9535414340 | 19790 | 19800 | 19840 | 19760 | 31206 |
| 613 | 20230731 | 094000 | 8917549850 | 19800 | 19770 | 19800 | 19720 | 23320 |
| 614 | 20230731 | 093900 | 8456619040 | 19780 | 19640 | 19780 | 19640 | 27190 |
| 615 | 20230731 | 093800 | 7920896710 | 19650 | 19610 | 19660 | 19610 | 15870 |
| 616 | 20230731 | 093700 | 7609188630 | 19620 | 19550 | 19620 | 19550 | 10830 |
| 617 | 20230731 | 093600 | 7397140630 | 19540 | 19540 | 19560 | 19530 | 6108 |
| 618 | 20230731 | 093500 | 7277791150 | 19550 | 19560 | 19570 | 19500 | 3325 |
| 619 | 20230731 | 093400 | 7212773170 | 19510 | 19480 | 19550 | 19450 | 11251 |
| 620 | 20230731 | 093300 | 6993574850 | 19480 | 19500 | 19520 | 19470 | 3103 |
| 621 | 20230731 | 093200 | 6933097670 | 19500 | 19560 | 19560 | 19500 | 6287 |
| 622 | 20230731 | 093100 | 6810313150 | 19570 | 19440 | 19590 | 19400 | 7491 |
| 623 | 20230731 | 093000 | 6664051090 | 19450 | 19400 | 19450 | 19370 | 7707 |
| 624 | 20230731 | 092900 | 6514626860 | 19400 | 19410 | 19410 | 19390 | 7630 |
| 625 | 20230731 | 092800 | 6366583800 | 19410 | 19520 | 19520 | 19400 | 16668 |
| 626 | 20230731 | 092700 | 6042143400 | 19520 | 19620 | 19630 | 19510 | 8874 |
| 627 | 20230731 | 092600 | 5868512810 | 19610 | 19650 | 19650 | 19610 | 8263 |
| 628 | 20230731 | 092500 | 5706379330 | 19650 | 19650 | 19680 | 19620 | 20814 |
| 629 | 20230731 | 092400 | 5297264610 | 19660 | 19600 | 19680 | 19600 | 25221 |
| 630 | 20230731 | 092300 | 4801919480 | 19610 | 19490 | 19610 | 19440 | 30438 |
| 631 | 20230731 | 092200 | 4206829450 | 19490 | 19340 | 19490 | 19340 | 10255 |
| 632 | 20230731 | 092100 | 4008006630 | 19330 | 19340 | 19350 | 19300 | 7690 |
| 633 | 20230731 | 092000 | 3859386060 | 19350 | 19340 | 19370 | 19320 | 7366 |
| 634 | 20230731 | 091900 | 3716877820 | 19320 | 19260 | 19330 | 19250 | 7523 |
| 635 | 20230731 | 091800 | 3571748180 | 19260 | 19190 | 19280 | 19140 | 10528 |
| 636 | 20230731 | 091700 | 3369355520 | 19190 | 19290 | 19340 | 19150 | 11892 |
| 637 | 20230731 | 091600 | 3140400760 | 19260 | 19050 | 19470 | 19050 | 11844 |
| 638 | 20230731 | 091500 | 2913349270 | 19050 | 18900 | 19080 | 18880 | 21470 |
| 639 | 20230731 | 091400 | 2505093610 | 18920 | 19160 | 19160 | 18750 | 43157 |
| 640 | 20230731 | 091300 | 1686319450 | 19130 | 19400 | 19420 | 19130 | 17950 |
| 641 | 20230731 | 091200 | 1340593420 | 19390 | 19410 | 19440 | 19360 | 5556 |
| 642 | 20230731 | 091100 | 1232805300 | 19390 | 19410 | 19430 | 19390 | 5541 |
| 643 | 20230731 | 091000 | 1125280430 | 19400 | 19440 | 19440 | 19400 | 10038 |
| 644 | 20230731 | 090900 | 930361390 | 19440 | 19520 | 19530 | 19440 | 6092 |
| 645 | 20230731 | 090800 | 811818870 | 19520 | 19490 | 19520 | 19480 | 1322 |
| 646 | 20230731 | 090700 | 786050930 | 19480 | 19530 | 19530 | 19480 | 1676 |
| 647 | 20230731 | 090600 | 753376500 | 19520 | 19500 | 19530 | 19490 | 1939 |
| 648 | 20230731 | 090500 | 715543510 | 19510 | 19530 | 19560 | 19500 | 2880 |
| 649 | 20230731 | 090400 | 659332140 | 19520 | 19540 | 19560 | 19510 | 2448 |
| 650 | 20230731 | 090300 | 611497840 | 19540 | 19550 | 19560 | 19510 | 1762 |
| 651 | 20230731 | 090200 | 577072610 | 19550 | 19510 | 19570 | 19510 | 1739 |
| 652 | 20230731 | 090100 | 543080750 | 19560 | 19560 | 19570 | 19490 | 2471 |
| 653 | 20230731 | 090000 | 494826630 | 19490 | 19590 | 19590 | 19470 | 23241 |