36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 3 | 20230804 | 195100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230804 | 195000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230804 | 194900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230804 | 194800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230804 | 194700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230804 | 194600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230804 | 194500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230804 | 194400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230804 | 194300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230804 | 194200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230804 | 194100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230804 | 194000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230804 | 193900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230804 | 193800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230804 | 193700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230804 | 193600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230804 | 193500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230804 | 193400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230804 | 193300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230804 | 193200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230804 | 193100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230804 | 193000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230804 | 192900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230804 | 192800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230804 | 192700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230804 | 192600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230804 | 192500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230804 | 192400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230804 | 192300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230804 | 192200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 33 | 20230804 | 192100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230804 | 192000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230804 | 191900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230804 | 191800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230804 | 191700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230804 | 191600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230804 | 191500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230804 | 191400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230804 | 191300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230804 | 191200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230804 | 191100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230804 | 191000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230804 | 190900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230804 | 190800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230804 | 190700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230804 | 190600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230804 | 190500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230804 | 190400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230804 | 190300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230804 | 190200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230804 | 190100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230804 | 190000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230804 | 185900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230804 | 185800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230804 | 185700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230804 | 185600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230804 | 185500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230804 | 185400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230804 | 185300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230804 | 185200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 63 | 20230804 | 185100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230804 | 185000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230804 | 184900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230804 | 184800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230804 | 184700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230804 | 184600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230804 | 184500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230804 | 184400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230804 | 184300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230804 | 184200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230804 | 184100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230804 | 184000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230804 | 183900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230804 | 183800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230804 | 183700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230804 | 183600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230804 | 183500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230804 | 183400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230804 | 183300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230804 | 183200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230804 | 183100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230804 | 183000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230804 | 182900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230804 | 182800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230804 | 182700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230804 | 182600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230804 | 182500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230804 | 182400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230804 | 182300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230804 | 182200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 93 | 20230804 | 182100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230804 | 182000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230804 | 181900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230804 | 181800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230804 | 181700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230804 | 181600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230804 | 181500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230804 | 181400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230804 | 181300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230804 | 181200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230804 | 181100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230804 | 181000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230804 | 180900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230804 | 180800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230804 | 180700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230804 | 180600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230804 | 180500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230804 | 180400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230804 | 180300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230804 | 180200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230804 | 180100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230804 | 180000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230804 | 175900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230804 | 175800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230804 | 175700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230804 | 175600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230804 | 175500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230804 | 175400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230804 | 175300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230804 | 175200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 123 | 20230804 | 175100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230804 | 175000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230804 | 174900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230804 | 174800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230804 | 174700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230804 | 174600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230804 | 174500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230804 | 174400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230804 | 174300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230804 | 174200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230804 | 174100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230804 | 174000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230804 | 173900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230804 | 173800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230804 | 173700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230804 | 173600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230804 | 173500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230804 | 173400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230804 | 173300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230804 | 173200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230804 | 173100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230804 | 173000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230804 | 172900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230804 | 172800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230804 | 172700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230804 | 172600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230804 | 172500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230804 | 172400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230804 | 172300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230804 | 172200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 153 | 20230804 | 172100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230804 | 172000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230804 | 171900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230804 | 171800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230804 | 171700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230804 | 171600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230804 | 171500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230804 | 171400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230804 | 171300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230804 | 171200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230804 | 171100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230804 | 171000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230804 | 170900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230804 | 170800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230804 | 170700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230804 | 170600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230804 | 170500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230804 | 170400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230804 | 170300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230804 | 170200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230804 | 170100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230804 | 170000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230804 | 165900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230804 | 165800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230804 | 165700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230804 | 165600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230804 | 165500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230804 | 165400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230804 | 165300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230804 | 165200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 183 | 20230804 | 165100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230804 | 165000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230804 | 164900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230804 | 164800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230804 | 164700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230804 | 164600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230804 | 164500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230804 | 164400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230804 | 164300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230804 | 164200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230804 | 164100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230804 | 164000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230804 | 163900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230804 | 163800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230804 | 163700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230804 | 163600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230804 | 163500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230804 | 163400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230804 | 163300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230804 | 163200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230804 | 163100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230804 | 163000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230804 | 162900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230804 | 162800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230804 | 162700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230804 | 162600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230804 | 162500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230804 | 162400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230804 | 162300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230804 | 162200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 213 | 20230804 | 162100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230804 | 162000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230804 | 161900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230804 | 161800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230804 | 161700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230804 | 161600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230804 | 161500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230804 | 161400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230804 | 161300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230804 | 161200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230804 | 161100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230804 | 161000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230804 | 160900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230804 | 160800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230804 | 160700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230804 | 160600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230804 | 160500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230804 | 160400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230804 | 160300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230804 | 160200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230804 | 160100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230804 | 160000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230804 | 155900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230804 | 155800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230804 | 155700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230804 | 155600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230804 | 155500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230804 | 155400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230804 | 155300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230804 | 155200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 243 | 20230804 | 155100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230804 | 155000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230804 | 154900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230804 | 154800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230804 | 154700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230804 | 154600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230804 | 154500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230804 | 154400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230804 | 154300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230804 | 154200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230804 | 154100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230804 | 154000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230804 | 153900 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230804 | 153800 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20230804 | 153700 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20230804 | 153600 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20230804 | 153500 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20230804 | 153400 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20230804 | 153300 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20230804 | 153200 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20230804 | 153100 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20230804 | 153000 | 166397988600 | 25800 | 25800 | 25800 | 25800 | 86785 |
| 265 | 20230804 | 152900 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20230804 | 152800 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20230804 | 152700 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20230804 | 152600 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20230804 | 152500 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20230804 | 152400 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20230804 | 152300 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20230804 | 152200 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 273 | 20230804 | 152100 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20230804 | 152000 | 164158935600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20230804 | 151900 | 164158935600 | 25800 | 25750 | 25800 | 25650 | 34295 |
| 276 | 20230804 | 151800 | 163276770350 | 25700 | 25700 | 25750 | 25650 | 22471 |
| 277 | 20230804 | 151700 | 162699225500 | 25700 | 25650 | 25750 | 25600 | 22401 |
| 278 | 20230804 | 151600 | 162124105150 | 25700 | 25800 | 25800 | 25650 | 31979 |
| 279 | 20230804 | 151500 | 161302252500 | 25800 | 25650 | 25800 | 25650 | 16129 |
| 280 | 20230804 | 151400 | 160887298200 | 25700 | 25700 | 25800 | 25650 | 31240 |
| 281 | 20230804 | 151300 | 160084526700 | 25750 | 25850 | 25900 | 25650 | 67887 |
| 282 | 20230804 | 151200 | 158336363900 | 25850 | 25850 | 25950 | 25850 | 17603 |
| 283 | 20230804 | 151100 | 157880768850 | 25900 | 26000 | 26100 | 25850 | 72031 |
| 284 | 20230804 | 151000 | 156008252250 | 25950 | 25950 | 26000 | 25900 | 19250 |
| 285 | 20230804 | 150900 | 155508511800 | 25950 | 25900 | 26000 | 25850 | 28562 |
| 286 | 20230804 | 150800 | 154767916150 | 25850 | 26000 | 26000 | 25850 | 26869 |
| 287 | 20230804 | 150700 | 154071068000 | 26000 | 25750 | 26000 | 25750 | 39239 |
| 288 | 20230804 | 150600 | 153054774500 | 25750 | 25750 | 25850 | 25700 | 32297 |
| 289 | 20230804 | 150500 | 152222377250 | 25750 | 25950 | 26000 | 25750 | 70454 |
| 290 | 20230804 | 150400 | 150400969150 | 25950 | 26000 | 26050 | 25950 | 15274 |
| 291 | 20230804 | 150300 | 150004076200 | 26000 | 25950 | 26100 | 25950 | 37468 |
| 292 | 20230804 | 150200 | 149028835800 | 26000 | 26050 | 26050 | 25950 | 29206 |
| 293 | 20230804 | 150100 | 148269423450 | 26000 | 26000 | 26100 | 25900 | 42939 |
| 294 | 20230804 | 150000 | 147152194000 | 26050 | 25950 | 26050 | 25850 | 44670 |
| 295 | 20230804 | 145900 | 145993634300 | 25900 | 26050 | 26150 | 25850 | 79898 |
| 296 | 20230804 | 145800 | 143914254250 | 26050 | 26100 | 26100 | 25950 | 44573 |
| 297 | 20230804 | 145700 | 142754460150 | 26100 | 25950 | 26100 | 25800 | 82779 |
| 298 | 20230804 | 145600 | 140604499250 | 25900 | 26000 | 26000 | 25800 | 71086 |
| 299 | 20230804 | 145500 | 138760648200 | 26000 | 25700 | 26000 | 25650 | 92912 |
| 300 | 20230804 | 145400 | 136357963200 | 25750 | 25750 | 25800 | 25700 | 21722 |
| 301 | 20230804 | 145300 | 135799039600 | 25750 | 25850 | 25850 | 25700 | 38468 |
| 302 | 20230804 | 145200 | 134806913800 | 25850 | 25750 | 25850 | 25650 | 41827 |
| 303 | 20230804 | 145100 | 133730201300 | 25750 | 25850 | 25850 | 25700 | 29671 |
| 304 | 20230804 | 145000 | 132965363050 | 25850 | 25700 | 25900 | 25650 | 80716 |
| 305 | 20230804 | 144900 | 130882727000 | 25750 | 25800 | 25850 | 25700 | 68017 |
| 306 | 20230804 | 144800 | 129127115550 | 25800 | 25700 | 25900 | 25650 | 86550 |
| 307 | 20230804 | 144700 | 126892853500 | 25700 | 25600 | 25750 | 25550 | 63938 |
| 308 | 20230804 | 144600 | 125254705350 | 25650 | 25700 | 25850 | 25450 | 145023 |
| 309 | 20230804 | 144500 | 121528111250 | 25650 | 25300 | 25700 | 25250 | 182976 |
| 310 | 20230804 | 144400 | 116860024300 | 25300 | 25200 | 25300 | 25200 | 21594 |
| 311 | 20230804 | 144300 | 116314690550 | 25250 | 25250 | 25300 | 25200 | 22539 |
| 312 | 20230804 | 144200 | 115745368500 | 25250 | 25100 | 25250 | 25100 | 35620 |
| 313 | 20230804 | 144100 | 114847517200 | 25100 | 25050 | 25150 | 25000 | 13105 |
| 314 | 20230804 | 144000 | 114518705200 | 25050 | 25050 | 25100 | 25000 | 6116 |
| 315 | 20230804 | 143900 | 114365495050 | 25050 | 25100 | 25100 | 25050 | 8241 |
| 316 | 20230804 | 143800 | 114159042800 | 25050 | 25150 | 25150 | 25050 | 9792 |
| 317 | 20230804 | 143700 | 113913232850 | 25100 | 25100 | 25150 | 25050 | 7878 |
| 318 | 20230804 | 143600 | 113715463750 | 25100 | 25100 | 25150 | 25050 | 8804 |
| 319 | 20230804 | 143500 | 113494471900 | 25100 | 25100 | 25150 | 25100 | 5704 |
| 320 | 20230804 | 143400 | 113351223550 | 25150 | 25050 | 25150 | 25050 | 18241 |
| 321 | 20230804 | 143300 | 112893131450 | 25050 | 25000 | 25100 | 25000 | 6659 |
| 322 | 20230804 | 143200 | 112726322500 | 25000 | 25050 | 25100 | 25000 | 10230 |
| 323 | 20230804 | 143100 | 112470171150 | 25050 | 25000 | 25100 | 25000 | 3488 |
| 324 | 20230804 | 143000 | 112382779950 | 25000 | 25150 | 25150 | 25000 | 20450 |
| 325 | 20230804 | 142900 | 111869934600 | 25150 | 24950 | 25150 | 24950 | 30920 |
| 326 | 20230804 | 142800 | 111094936000 | 25000 | 24950 | 25000 | 24900 | 8283 |
| 327 | 20230804 | 142700 | 110887993800 | 24950 | 25000 | 25050 | 24900 | 12825 |
| 328 | 20230804 | 142600 | 110567742150 | 25050 | 25000 | 25050 | 25000 | 5734 |
| 329 | 20230804 | 142500 | 110424245000 | 25000 | 25000 | 25050 | 24950 | 10713 |
| 330 | 20230804 | 142400 | 110156439600 | 25000 | 24900 | 25000 | 24900 | 24530 |
| 331 | 20230804 | 142300 | 109543884900 | 24950 | 24900 | 24950 | 24900 | 2166 |
| 332 | 20230804 | 142200 | 109489930700 | 24950 | 24850 | 24950 | 24850 | 12528 |
| 333 | 20230804 | 142100 | 109178058050 | 24850 | 24850 | 24900 | 24800 | 2265 |
| 334 | 20230804 | 142000 | 109121774350 | 24850 | 24850 | 24900 | 24800 | 3580 |
| 335 | 20230804 | 141900 | 109032873050 | 24850 | 24850 | 24900 | 24800 | 4844 |
| 336 | 20230804 | 141800 | 108912473900 | 24900 | 24850 | 24900 | 24800 | 3079 |
| 337 | 20230804 | 141700 | 108835945000 | 24850 | 24800 | 24900 | 24800 | 3488 |
| 338 | 20230804 | 141600 | 108749302550 | 24850 | 24850 | 24850 | 24800 | 1989 |
| 339 | 20230804 | 141500 | 108699946550 | 24800 | 24900 | 24900 | 24800 | 4707 |
| 340 | 20230804 | 141400 | 108583021400 | 24850 | 24950 | 24950 | 24850 | 6652 |
| 341 | 20230804 | 141300 | 108417474500 | 24900 | 24850 | 24950 | 24850 | 12256 |
| 342 | 20230804 | 141200 | 108112236700 | 24850 | 24850 | 24900 | 24850 | 2329 |
| 343 | 20230804 | 141100 | 108054346450 | 24850 | 24850 | 24900 | 24800 | 6909 |
| 344 | 20230804 | 141000 | 107882679150 | 24800 | 24800 | 24850 | 24800 | 1728 |
| 345 | 20230804 | 140900 | 107839810750 | 24800 | 24850 | 24850 | 24750 | 5853 |
| 346 | 20230804 | 140800 | 107694617900 | 24800 | 24750 | 24850 | 24750 | 5655 |
| 347 | 20230804 | 140700 | 107554445350 | 24750 | 24850 | 24850 | 24750 | 7298 |
| 348 | 20230804 | 140600 | 107373507350 | 24800 | 24850 | 24850 | 24800 | 864 |
| 349 | 20230804 | 140500 | 107352044900 | 24850 | 24850 | 24850 | 24800 | 4929 |
| 350 | 20230804 | 140400 | 107229737850 | 24850 | 24800 | 24850 | 24750 | 5005 |
| 351 | 20230804 | 140300 | 107105633350 | 24800 | 24700 | 24800 | 24650 | 9836 |
| 352 | 20230804 | 140200 | 106862394050 | 24650 | 24650 | 24700 | 24600 | 5698 |
| 353 | 20230804 | 140100 | 106722068100 | 24600 | 24650 | 24650 | 24600 | 2232 |
| 354 | 20230804 | 140000 | 106667105650 | 24650 | 24600 | 24700 | 24550 | 7386 |
| 355 | 20230804 | 135900 | 106485433400 | 24550 | 24600 | 24600 | 24550 | 2374 |
| 356 | 20230804 | 135800 | 106427076600 | 24600 | 24550 | 24600 | 24550 | 906 |
| 357 | 20230804 | 135700 | 106404800800 | 24550 | 24550 | 24600 | 24550 | 1524 |
| 358 | 20230804 | 135600 | 106367370300 | 24600 | 24600 | 24600 | 24550 | 2790 |
| 359 | 20230804 | 135500 | 106298817900 | 24600 | 24650 | 24650 | 24600 | 3805 |
| 360 | 20230804 | 135400 | 106205210350 | 24600 | 24650 | 24650 | 24600 | 953 |
| 361 | 20230804 | 135300 | 106181731700 | 24600 | 24600 | 24650 | 24600 | 1971 |
| 362 | 20230804 | 135200 | 106133180300 | 24650 | 24650 | 24650 | 24600 | 2948 |
| 363 | 20230804 | 135100 | 106060597650 | 24650 | 24650 | 24650 | 24600 | 1170 |
| 364 | 20230804 | 135000 | 106031780050 | 24650 | 24600 | 24650 | 24600 | 2752 |
| 365 | 20230804 | 134900 | 105964014700 | 24650 | 24600 | 24650 | 24550 | 1655 |
| 366 | 20230804 | 134800 | 105923301050 | 24600 | 24650 | 24700 | 24600 | 3448 |
| 367 | 20230804 | 134700 | 105838336200 | 24650 | 24700 | 24700 | 24600 | 1795 |
| 368 | 20230804 | 134600 | 105794067950 | 24700 | 24750 | 24750 | 24650 | 2139 |
| 369 | 20230804 | 134500 | 105741196950 | 24750 | 24700 | 24750 | 24650 | 3727 |
| 370 | 20230804 | 134400 | 105649127650 | 24700 | 24700 | 24800 | 24650 | 7559 |
| 371 | 20230804 | 134300 | 105462320300 | 24700 | 24600 | 24700 | 24600 | 2919 |
| 372 | 20230804 | 134200 | 105390384550 | 24600 | 24600 | 24600 | 24550 | 1980 |
| 373 | 20230804 | 134100 | 105341682250 | 24600 | 24600 | 24650 | 24600 | 8466 |
| 374 | 20230804 | 134000 | 105133167700 | 24600 | 24700 | 24700 | 24600 | 2726 |
| 375 | 20230804 | 133900 | 105066030350 | 24650 | 24650 | 24700 | 24600 | 2945 |
| 376 | 20230804 | 133800 | 104993376900 | 24600 | 24700 | 24700 | 24600 | 2368 |
| 377 | 20230804 | 133700 | 104935038250 | 24650 | 24700 | 24750 | 24650 | 6032 |
| 378 | 20230804 | 133600 | 104785897200 | 24750 | 24700 | 24750 | 24600 | 8133 |
| 379 | 20230804 | 133500 | 104585117900 | 24750 | 24800 | 24800 | 24700 | 5795 |
| 380 | 20230804 | 133400 | 104441657250 | 24800 | 24800 | 24900 | 24750 | 27794 |
| 381 | 20230804 | 133300 | 103751958600 | 24800 | 24750 | 24800 | 24700 | 8312 |
| 382 | 20230804 | 133200 | 103546211950 | 24700 | 24700 | 24750 | 24650 | 5671 |
| 383 | 20230804 | 133100 | 103406221250 | 24700 | 24650 | 24700 | 24600 | 1931 |
| 384 | 20230804 | 133000 | 103358623850 | 24650 | 24600 | 24650 | 24600 | 3166 |
| 385 | 20230804 | 132900 | 103280709050 | 24600 | 24700 | 24700 | 24600 | 3032 |
| 386 | 20230804 | 132800 | 103205983150 | 24700 | 24700 | 24700 | 24600 | 6219 |
| 387 | 20230804 | 132700 | 103052584400 | 24700 | 24700 | 24750 | 24650 | 6163 |
| 388 | 20230804 | 132600 | 102900372800 | 24700 | 24700 | 24700 | 24650 | 1106 |
| 389 | 20230804 | 132500 | 102873071550 | 24700 | 24600 | 24700 | 24600 | 1799 |
| 390 | 20230804 | 132400 | 102828734850 | 24600 | 24700 | 24700 | 24600 | 4699 |
| 391 | 20230804 | 132300 | 102712857600 | 24700 | 24700 | 24700 | 24600 | 1621 |
| 392 | 20230804 | 132200 | 102672888550 | 24700 | 24600 | 24700 | 24600 | 6183 |
| 393 | 20230804 | 132100 | 102520624750 | 24600 | 24600 | 24600 | 24550 | 6664 |
| 394 | 20230804 | 132000 | 102356691700 | 24600 | 24500 | 24600 | 24500 | 2724 |
| 395 | 20230804 | 131900 | 102289814000 | 24500 | 24500 | 24550 | 24500 | 1522 |
| 396 | 20230804 | 131800 | 102252494950 | 24450 | 24450 | 24500 | 24450 | 1321 |
| 397 | 20230804 | 131700 | 102220165000 | 24500 | 24500 | 24550 | 24450 | 1243 |
| 398 | 20230804 | 131600 | 102189713100 | 24500 | 24450 | 24500 | 24450 | 1271 |
| 399 | 20230804 | 131500 | 102158598350 | 24450 | 24500 | 24500 | 24450 | 1317 |
| 400 | 20230804 | 131400 | 102126336850 | 24500 | 24550 | 24550 | 24500 | 560 |
| 401 | 20230804 | 131300 | 102112616400 | 24500 | 24500 | 24550 | 24500 | 447 |
| 402 | 20230804 | 131200 | 102101663450 | 24450 | 24450 | 24500 | 24450 | 961 |
| 403 | 20230804 | 131100 | 102078133650 | 24500 | 24500 | 24500 | 24450 | 1787 |
| 404 | 20230804 | 131000 | 102034369650 | 24500 | 24550 | 24550 | 24500 | 764 |
| 405 | 20230804 | 130900 | 102015633900 | 24500 | 24550 | 24550 | 24500 | 1843 |
| 406 | 20230804 | 130800 | 101970454350 | 24550 | 24550 | 24550 | 24500 | 1384 |
| 407 | 20230804 | 130700 | 101936523350 | 24550 | 24500 | 24550 | 24450 | 3154 |
| 408 | 20230804 | 130600 | 101859255250 | 24500 | 24600 | 24600 | 24500 | 2144 |
| 409 | 20230804 | 130500 | 101806676600 | 24600 | 24600 | 24600 | 24550 | 1897 |
| 410 | 20230804 | 130400 | 101760050350 | 24600 | 24550 | 24600 | 24500 | 946 |
| 411 | 20230804 | 130300 | 101736826600 | 24600 | 24550 | 24600 | 24500 | 2814 |
| 412 | 20230804 | 130200 | 101667779000 | 24500 | 24550 | 24550 | 24500 | 2287 |
| 413 | 20230804 | 130100 | 101611727150 | 24550 | 24500 | 24550 | 24450 | 1310 |
| 414 | 20230804 | 130000 | 101579632800 | 24550 | 24550 | 24550 | 24500 | 2213 |
| 415 | 20230804 | 125900 | 101525359050 | 24550 | 24500 | 24550 | 24450 | 491 |
| 416 | 20230804 | 125800 | 101513323700 | 24500 | 24500 | 24550 | 24450 | 1538 |
| 417 | 20230804 | 125700 | 101475635950 | 24500 | 24500 | 24550 | 24450 | 1734 |
| 418 | 20230804 | 125600 | 101433137950 | 24550 | 24550 | 24550 | 24450 | 2710 |
| 419 | 20230804 | 125500 | 101366745150 | 24550 | 24550 | 24600 | 24500 | 3246 |
| 420 | 20230804 | 125400 | 101287105500 | 24550 | 24450 | 24550 | 24450 | 4224 |
| 421 | 20230804 | 125300 | 101183728050 | 24450 | 24400 | 24450 | 24400 | 2150 |
| 422 | 20230804 | 125200 | 101131265400 | 24400 | 24400 | 24450 | 24400 | 1170 |
| 423 | 20230804 | 125100 | 101102698900 | 24400 | 24400 | 24450 | 24400 | 914 |
| 424 | 20230804 | 125000 | 101080381150 | 24450 | 24450 | 24500 | 24450 | 1005 |
| 425 | 20230804 | 124900 | 101055808150 | 24500 | 24400 | 24500 | 24400 | 5324 |
| 426 | 20230804 | 124800 | 100925851550 | 24400 | 24450 | 24500 | 24400 | 1329 |
| 427 | 20230804 | 124700 | 100893361950 | 24450 | 24500 | 24500 | 24400 | 1274 |
| 428 | 20230804 | 124600 | 100862222850 | 24450 | 24450 | 24500 | 24400 | 1016 |
| 429 | 20230804 | 124500 | 100837383600 | 24400 | 24500 | 24500 | 24400 | 6679 |
| 430 | 20230804 | 124400 | 100674037000 | 24450 | 24500 | 24550 | 24450 | 2818 |
| 431 | 20230804 | 124300 | 100604978000 | 24550 | 24550 | 24600 | 24450 | 6229 |
| 432 | 20230804 | 124200 | 100452308400 | 24550 | 24550 | 24600 | 24500 | 364 |
| 433 | 20230804 | 124100 | 100443375300 | 24600 | 24550 | 24600 | 24500 | 4013 |
| 434 | 20230804 | 124000 | 100344818800 | 24550 | 24550 | 24600 | 24500 | 997 |
| 435 | 20230804 | 123900 | 100320345200 | 24550 | 24600 | 24600 | 24500 | 1240 |
| 436 | 20230804 | 123800 | 100289908950 | 24550 | 24450 | 24550 | 24450 | 2944 |
| 437 | 20230804 | 123700 | 100217724950 | 24450 | 24450 | 24500 | 24450 | 832 |
| 438 | 20230804 | 123600 | 100197379650 | 24450 | 24450 | 24500 | 24450 | 2241 |
| 439 | 20230804 | 123500 | 100142576100 | 24450 | 24450 | 24500 | 24450 | 1605 |
| 440 | 20230804 | 123400 | 100103333550 | 24450 | 24400 | 24500 | 24400 | 2761 |
| 441 | 20230804 | 123300 | 100035891350 | 24450 | 24500 | 24550 | 24450 | 5055 |
| 442 | 20230804 | 123200 | 99912158700 | 24600 | 24500 | 24600 | 24500 | 4392 |
| 443 | 20230804 | 123100 | 99804458350 | 24550 | 24500 | 24550 | 24450 | 2569 |
| 444 | 20230804 | 123000 | 99741511150 | 24450 | 24450 | 24550 | 24450 | 5653 |
| 445 | 20230804 | 122900 | 99603082250 | 24450 | 24400 | 24450 | 24400 | 4633 |
| 446 | 20230804 | 122800 | 99489854000 | 24400 | 24300 | 24400 | 24300 | 9007 |
| 447 | 20230804 | 122700 | 99270406800 | 24350 | 24400 | 24400 | 24300 | 6948 |
| 448 | 20230804 | 122600 | 99101386700 | 24350 | 24400 | 24400 | 24350 | 3675 |
| 449 | 20230804 | 122500 | 99011794450 | 24450 | 24400 | 24450 | 24350 | 4223 |
| 450 | 20230804 | 122400 | 98908745500 | 24400 | 24350 | 24450 | 24300 | 13002 |
| 451 | 20230804 | 122300 | 98591805000 | 24300 | 24350 | 24400 | 24300 | 17351 |
| 452 | 20230804 | 122200 | 98169587700 | 24350 | 24450 | 24450 | 24350 | 7114 |
| 453 | 20230804 | 122100 | 97996101350 | 24400 | 24400 | 24450 | 24400 | 1697 |
| 454 | 20230804 | 122000 | 97954683400 | 24450 | 24400 | 24450 | 24400 | 7531 |
| 455 | 20230804 | 121900 | 97770911350 | 24450 | 24450 | 24500 | 24400 | 3971 |
| 456 | 20230804 | 121800 | 97673816800 | 24450 | 24550 | 24550 | 24450 | 6010 |
| 457 | 20230804 | 121700 | 97526657900 | 24550 | 24500 | 24550 | 24500 | 2732 |
| 458 | 20230804 | 121600 | 97459692300 | 24550 | 24400 | 24550 | 24400 | 4808 |
| 459 | 20230804 | 121500 | 97342126200 | 24400 | 24500 | 24500 | 24400 | 10200 |
| 460 | 20230804 | 121400 | 97092862900 | 24450 | 24500 | 24500 | 24450 | 6435 |
| 461 | 20230804 | 121300 | 96935513550 | 24500 | 24500 | 24550 | 24450 | 6435 |
| 462 | 20230804 | 121200 | 96777932100 | 24500 | 24500 | 24550 | 24500 | 5154 |
| 463 | 20230804 | 121100 | 96651655050 | 24550 | 24550 | 24600 | 24500 | 3112 |
| 464 | 20230804 | 121000 | 96575353650 | 24600 | 24700 | 24700 | 24500 | 3913 |
| 465 | 20230804 | 120900 | 96479167700 | 24700 | 24500 | 24700 | 24450 | 8604 |
| 466 | 20230804 | 120800 | 96267820750 | 24500 | 24550 | 24600 | 24450 | 20881 |
| 467 | 20230804 | 120700 | 95755978350 | 24600 | 24550 | 24600 | 24550 | 4253 |
| 468 | 20230804 | 120600 | 95651497450 | 24600 | 24650 | 24650 | 24550 | 8729 |
| 469 | 20230804 | 120500 | 95436883700 | 24600 | 24700 | 24750 | 24600 | 4923 |
| 470 | 20230804 | 120400 | 95315559700 | 24650 | 24700 | 24750 | 24650 | 4522 |
| 471 | 20230804 | 120300 | 95203889050 | 24750 | 24750 | 24800 | 24700 | 1984 |
| 472 | 20230804 | 120200 | 95154780800 | 24750 | 24700 | 24750 | 24650 | 4111 |
| 473 | 20230804 | 120100 | 95053217250 | 24650 | 24650 | 24700 | 24650 | 675 |
| 474 | 20230804 | 120000 | 95036565050 | 24650 | 24600 | 24700 | 24600 | 3887 |
| 475 | 20230804 | 115900 | 94940777650 | 24600 | 24600 | 24650 | 24550 | 4594 |
| 476 | 20230804 | 115800 | 94827793600 | 24600 | 24650 | 24700 | 24600 | 9657 |
| 477 | 20230804 | 115700 | 94589925150 | 24650 | 24700 | 24700 | 24650 | 3959 |
| 478 | 20230804 | 115600 | 94492327350 | 24700 | 24700 | 24700 | 24600 | 8931 |
| 479 | 20230804 | 115500 | 94272436550 | 24700 | 24700 | 24700 | 24650 | 2209 |
| 480 | 20230804 | 115400 | 94217951800 | 24700 | 24650 | 24700 | 24650 | 1797 |
| 481 | 20230804 | 115300 | 94173639250 | 24650 | 24650 | 24700 | 24600 | 5807 |
| 482 | 20230804 | 115200 | 94030597450 | 24650 | 24650 | 24650 | 24600 | 6257 |
| 483 | 20230804 | 115100 | 93876500100 | 24650 | 24750 | 24750 | 24650 | 14666 |
| 484 | 20230804 | 115000 | 93514666050 | 24700 | 24800 | 24800 | 24700 | 4998 |
| 485 | 20230804 | 114900 | 93391038950 | 24750 | 24750 | 24800 | 24700 | 3667 |
| 486 | 20230804 | 114800 | 93300291300 | 24750 | 24750 | 24800 | 24700 | 2948 |
| 487 | 20230804 | 114700 | 93227336400 | 24750 | 24750 | 24750 | 24700 | 4770 |
| 488 | 20230804 | 114600 | 93109361400 | 24750 | 24800 | 24800 | 24750 | 2434 |
| 489 | 20230804 | 114500 | 93049063000 | 24800 | 24800 | 24800 | 24750 | 2188 |
| 490 | 20230804 | 114400 | 92994892800 | 24750 | 24800 | 24850 | 24750 | 1383 |
| 491 | 20230804 | 114300 | 92960602350 | 24800 | 24800 | 24850 | 24750 | 2758 |
| 492 | 20230804 | 114200 | 92892277850 | 24850 | 24900 | 24900 | 24750 | 5370 |
| 493 | 20230804 | 114100 | 92758909000 | 24850 | 24850 | 24850 | 24800 | 754 |
| 494 | 20230804 | 114000 | 92740174850 | 24850 | 24900 | 24900 | 24800 | 2036 |
| 495 | 20230804 | 113900 | 92689556800 | 24900 | 24850 | 24900 | 24800 | 730 |
| 496 | 20230804 | 113800 | 92671415600 | 24850 | 24850 | 24900 | 24800 | 2539 |
| 497 | 20230804 | 113700 | 92608373300 | 24850 | 24800 | 24850 | 24700 | 8032 |
| 498 | 20230804 | 113600 | 92409283950 | 24750 | 24850 | 24850 | 24750 | 3785 |
| 499 | 20230804 | 113500 | 92315489950 | 24850 | 24800 | 24850 | 24700 | 7612 |
| 500 | 20230804 | 113400 | 92127040850 | 24800 | 24800 | 24850 | 24750 | 1839 |
| 501 | 20230804 | 113300 | 92081458000 | 24800 | 24800 | 24850 | 24750 | 3184 |
| 502 | 20230804 | 113200 | 92002459450 | 24800 | 24750 | 24850 | 24700 | 5619 |
| 503 | 20230804 | 113100 | 91863278700 | 24750 | 24800 | 24850 | 24750 | 17637 |
| 504 | 20230804 | 113000 | 91426244800 | 24850 | 24900 | 24900 | 24800 | 2591 |
| 505 | 20230804 | 112900 | 91361870900 | 24850 | 24900 | 24900 | 24850 | 3266 |
| 506 | 20230804 | 112800 | 91280708350 | 24850 | 24900 | 24950 | 24850 | 2061 |
| 507 | 20230804 | 112700 | 91229443750 | 24900 | 24850 | 24950 | 24850 | 2864 |
| 508 | 20230804 | 112600 | 91158223100 | 24850 | 24950 | 24950 | 24850 | 7204 |
| 509 | 20230804 | 112500 | 90979022500 | 24900 | 24900 | 25000 | 24850 | 5761 |
| 510 | 20230804 | 112400 | 90835697200 | 24950 | 24950 | 25000 | 24950 | 2830 |
| 511 | 20230804 | 112300 | 90765070200 | 25000 | 25050 | 25050 | 25000 | 6935 |
| 512 | 20230804 | 112200 | 90591683000 | 25000 | 24950 | 25050 | 24950 | 3872 |
| 513 | 20230804 | 112100 | 90494965800 | 25000 | 24850 | 25000 | 24850 | 6625 |
| 514 | 20230804 | 112000 | 90330137250 | 24850 | 25000 | 25000 | 24850 | 8009 |
| 515 | 20230804 | 111900 | 90130767750 | 25000 | 24950 | 25000 | 24900 | 5534 |
| 516 | 20230804 | 111800 | 89992675800 | 25000 | 25000 | 25050 | 24950 | 4656 |
| 517 | 20230804 | 111700 | 89876343450 | 25000 | 25050 | 25100 | 24950 | 7235 |
| 518 | 20230804 | 111600 | 89695292000 | 25050 | 25150 | 25150 | 25050 | 1915 |
| 519 | 20230804 | 111500 | 89647234300 | 25100 | 25000 | 25150 | 25000 | 6248 |
| 520 | 20230804 | 111400 | 89490541750 | 25000 | 25050 | 25050 | 24950 | 5848 |
| 521 | 20230804 | 111300 | 89344329750 | 25050 | 25050 | 25050 | 25000 | 1226 |
| 522 | 20230804 | 111200 | 89313649300 | 25000 | 25050 | 25100 | 25000 | 2794 |
| 523 | 20230804 | 111100 | 89243660150 | 25050 | 25050 | 25100 | 25000 | 3417 |
| 524 | 20230804 | 111000 | 89158076550 | 25050 | 25000 | 25100 | 24950 | 6974 |
| 525 | 20230804 | 110900 | 88983415350 | 25000 | 25000 | 25050 | 24900 | 10801 |
| 526 | 20230804 | 110800 | 88713513150 | 25000 | 25100 | 25150 | 25000 | 14360 |
| 527 | 20230804 | 110700 | 88353946050 | 25100 | 25100 | 25150 | 25100 | 5042 |
| 528 | 20230804 | 110600 | 88227334500 | 25150 | 25050 | 25150 | 25050 | 6908 |
| 529 | 20230804 | 110500 | 88054092600 | 25050 | 25050 | 25100 | 25050 | 4031 |
| 530 | 20230804 | 110400 | 87952994650 | 25050 | 25100 | 25150 | 25050 | 8908 |
| 531 | 20230804 | 110300 | 87729327050 | 25100 | 25100 | 25150 | 25050 | 8637 |
| 532 | 20230804 | 110200 | 87512597500 | 25100 | 25050 | 25100 | 25000 | 7284 |
| 533 | 20230804 | 110100 | 87330042900 | 25050 | 25250 | 25250 | 25000 | 26765 |
| 534 | 20230804 | 110000 | 86656751250 | 25250 | 25100 | 25250 | 25100 | 47931 |
| 535 | 20230804 | 105900 | 85449736400 | 25050 | 25050 | 25100 | 25050 | 5963 |
| 536 | 20230804 | 105800 | 85300243300 | 25000 | 25100 | 25100 | 25000 | 6948 |
| 537 | 20230804 | 105700 | 85126209450 | 25100 | 25050 | 25100 | 25050 | 3801 |
| 538 | 20230804 | 105600 | 85030908150 | 25100 | 25050 | 25100 | 25000 | 7777 |
| 539 | 20230804 | 105500 | 84836201300 | 25050 | 25000 | 25050 | 25000 | 3800 |
| 540 | 20230804 | 105400 | 84741087800 | 25050 | 24850 | 25050 | 24800 | 13506 |
| 541 | 20230804 | 105300 | 84404047850 | 24850 | 24950 | 24950 | 24800 | 10709 |
| 542 | 20230804 | 105200 | 84137771150 | 24950 | 25000 | 25050 | 24900 | 11593 |
| 543 | 20230804 | 105100 | 83848316550 | 25000 | 24950 | 25100 | 24900 | 19521 |
| 544 | 20230804 | 105000 | 83360413500 | 24900 | 24950 | 25000 | 24900 | 3837 |
| 545 | 20230804 | 104900 | 83264744750 | 24950 | 25000 | 25000 | 24950 | 3536 |
| 546 | 20230804 | 104800 | 83176444500 | 24950 | 25000 | 25050 | 24950 | 5560 |
| 547 | 20230804 | 104700 | 83037444200 | 25000 | 24950 | 25000 | 24900 | 7685 |
| 548 | 20230804 | 104600 | 82845812850 | 24950 | 25000 | 25050 | 24950 | 1921 |
| 549 | 20230804 | 104500 | 82797820050 | 25000 | 25050 | 25050 | 25000 | 2602 |
| 550 | 20230804 | 104400 | 82732748250 | 25050 | 25000 | 25050 | 24950 | 6164 |
| 551 | 20230804 | 104300 | 82578605450 | 25000 | 25000 | 25000 | 24950 | 3230 |
| 552 | 20230804 | 104200 | 82497883450 | 25000 | 24900 | 25000 | 24850 | 5360 |
| 553 | 20230804 | 104100 | 82364140750 | 24850 | 24900 | 24900 | 24850 | 3828 |
| 554 | 20230804 | 104000 | 82268971900 | 24900 | 24900 | 24950 | 24900 | 3291 |
| 555 | 20230804 | 103900 | 82187008300 | 24900 | 24900 | 24950 | 24900 | 6573 |
| 556 | 20230804 | 103800 | 82023247450 | 24900 | 24900 | 24950 | 24900 | 4848 |
| 557 | 20230804 | 103700 | 81902506850 | 24950 | 25000 | 25050 | 24900 | 9145 |
| 558 | 20230804 | 103600 | 81674614800 | 25000 | 25050 | 25050 | 24900 | 13957 |
| 559 | 20230804 | 103500 | 81326016550 | 25050 | 25150 | 25200 | 25000 | 10681 |
| 560 | 20230804 | 103400 | 81057942950 | 25200 | 25050 | 25200 | 25050 | 14905 |
| 561 | 20230804 | 103300 | 80683384500 | 25050 | 24950 | 25150 | 24950 | 35731 |
| 562 | 20230804 | 103200 | 79787434450 | 24950 | 25000 | 25000 | 24950 | 2153 |
| 563 | 20230804 | 103100 | 79733659150 | 25000 | 24900 | 25000 | 24900 | 6513 |
| 564 | 20230804 | 103000 | 79571006750 | 24950 | 24950 | 25000 | 24900 | 6289 |
| 565 | 20230804 | 102900 | 79414126500 | 24950 | 24850 | 24950 | 24850 | 9656 |
| 566 | 20230804 | 102800 | 79173697450 | 24850 | 24900 | 24950 | 24850 | 8866 |
| 567 | 20230804 | 102700 | 78952701150 | 24950 | 24950 | 25000 | 24850 | 19069 |
| 568 | 20230804 | 102600 | 78477297150 | 24950 | 24800 | 25000 | 24750 | 25642 |
| 569 | 20230804 | 102500 | 77838217950 | 24850 | 24850 | 24900 | 24750 | 6700 |
| 570 | 20230804 | 102400 | 77671819200 | 24900 | 24900 | 24900 | 24850 | 6814 |
| 571 | 20230804 | 102300 | 77502248500 | 24900 | 24800 | 24900 | 24750 | 8796 |
| 572 | 20230804 | 102200 | 77283822050 | 24800 | 24700 | 24850 | 24700 | 12599 |
| 573 | 20230804 | 102100 | 76971735900 | 24650 | 24750 | 24750 | 24650 | 2639 |
| 574 | 20230804 | 102000 | 76906649500 | 24750 | 24750 | 24750 | 24650 | 6501 |
| 575 | 20230804 | 101900 | 76746040400 | 24750 | 24750 | 24800 | 24700 | 6776 |
| 576 | 20230804 | 101800 | 76578357250 | 24750 | 24550 | 24750 | 24500 | 10771 |
| 577 | 20230804 | 101700 | 76313179550 | 24500 | 24600 | 24650 | 24500 | 4562 |
| 578 | 20230804 | 101600 | 76201135000 | 24650 | 24450 | 24650 | 24400 | 11395 |
| 579 | 20230804 | 101500 | 75921559300 | 24500 | 24450 | 24500 | 24350 | 13869 |
| 580 | 20230804 | 101400 | 75583033800 | 24450 | 24550 | 24550 | 24350 | 33381 |
| 581 | 20230804 | 101300 | 74767421500 | 24500 | 24600 | 24650 | 24500 | 40610 |
| 582 | 20230804 | 101200 | 73770517850 | 24650 | 24700 | 24700 | 24600 | 6861 |
| 583 | 20230804 | 101100 | 73601403150 | 24650 | 24650 | 24700 | 24600 | 7896 |
| 584 | 20230804 | 101000 | 73406711150 | 24700 | 24750 | 24750 | 24600 | 14723 |
| 585 | 20230804 | 100900 | 73043531250 | 24750 | 24750 | 24800 | 24750 | 2997 |
| 586 | 20230804 | 100800 | 72969328800 | 24800 | 24700 | 24800 | 24700 | 2845 |
| 587 | 20230804 | 100700 | 72898944600 | 24750 | 24900 | 24900 | 24700 | 9950 |
| 588 | 20230804 | 100600 | 72651943450 | 24900 | 24900 | 24950 | 24900 | 2404 |
| 589 | 20230804 | 100500 | 72592022650 | 24950 | 24850 | 24950 | 24750 | 6502 |
| 590 | 20230804 | 100400 | 72430234100 | 24900 | 24700 | 24900 | 24700 | 13255 |
| 591 | 20230804 | 100300 | 72101321950 | 24700 | 24700 | 24750 | 24600 | 17087 |
| 592 | 20230804 | 100200 | 71679910200 | 24750 | 24750 | 24800 | 24700 | 7510 |
| 593 | 20230804 | 100100 | 71494308350 | 24750 | 24750 | 24800 | 24700 | 6793 |
| 594 | 20230804 | 100000 | 71326232000 | 24800 | 24750 | 24800 | 24750 | 3213 |
| 595 | 20230804 | 095900 | 71246670600 | 24800 | 24800 | 24800 | 24700 | 4659 |
| 596 | 20230804 | 095800 | 71131347400 | 24800 | 24750 | 24850 | 24700 | 10132 |
| 597 | 20230804 | 095700 | 70880306550 | 24750 | 24700 | 24750 | 24650 | 8237 |
| 598 | 20230804 | 095600 | 70676871750 | 24650 | 24650 | 24700 | 24650 | 15799 |
| 599 | 20230804 | 095500 | 70287255550 | 24700 | 24700 | 24750 | 24600 | 20766 |
| 600 | 20230804 | 095400 | 69775027750 | 24750 | 24600 | 24750 | 24600 | 18821 |
| 601 | 20230804 | 095300 | 69311385750 | 24650 | 24900 | 24900 | 24650 | 40426 |
| 602 | 20230804 | 095200 | 68311319950 | 24900 | 24900 | 24950 | 24850 | 10184 |
| 603 | 20230804 | 095100 | 68057891150 | 24900 | 24850 | 25000 | 24800 | 15213 |
| 604 | 20230804 | 095000 | 67679808750 | 24850 | 25000 | 25000 | 24850 | 16540 |
| 605 | 20230804 | 094900 | 67267978000 | 24950 | 25050 | 25100 | 24950 | 12024 |
| 606 | 20230804 | 094800 | 66966820650 | 25050 | 24900 | 25050 | 24900 | 10359 |
| 607 | 20230804 | 094700 | 66708190950 | 24950 | 24850 | 24950 | 24850 | 16143 |
| 608 | 20230804 | 094600 | 66306605650 | 24850 | 25100 | 25100 | 24850 | 26235 |
| 609 | 20230804 | 094500 | 65651378300 | 25050 | 25100 | 25200 | 25050 | 16759 |
| 610 | 20230804 | 094400 | 65230333150 | 25150 | 25250 | 25250 | 25100 | 24432 |
| 611 | 20230804 | 094300 | 64615056700 | 25250 | 25150 | 25250 | 25100 | 17669 |
| 612 | 20230804 | 094200 | 64170177300 | 25150 | 25250 | 25400 | 25150 | 38498 |
| 613 | 20230804 | 094100 | 63196084300 | 25300 | 25400 | 25450 | 25200 | 45256 |
| 614 | 20230804 | 094000 | 62048579450 | 25400 | 25200 | 25400 | 25150 | 56563 |
| 615 | 20230804 | 093900 | 60617660800 | 25200 | 25000 | 25250 | 25000 | 25996 |
| 616 | 20230804 | 093800 | 59963866400 | 25000 | 25150 | 25200 | 25000 | 20121 |
| 617 | 20230804 | 093700 | 59458496600 | 25150 | 25200 | 25300 | 25100 | 41437 |
| 618 | 20230804 | 093600 | 58412343450 | 25200 | 25000 | 25250 | 25000 | 63674 |
| 619 | 20230804 | 093500 | 56809834400 | 25000 | 25100 | 25150 | 25000 | 38039 |
| 620 | 20230804 | 093400 | 55854980000 | 25050 | 25000 | 25100 | 24950 | 28798 |
| 621 | 20230804 | 093300 | 55133419500 | 24950 | 24750 | 25000 | 24750 | 19861 |
| 622 | 20230804 | 093200 | 54638049500 | 24750 | 24700 | 24800 | 24600 | 27796 |
| 623 | 20230804 | 093100 | 53952660250 | 24700 | 24850 | 24900 | 24700 | 23637 |
| 624 | 20230804 | 093000 | 53366360250 | 24850 | 24950 | 25000 | 24850 | 12816 |
| 625 | 20230804 | 092900 | 53047111300 | 24950 | 25050 | 25050 | 24900 | 13459 |
| 626 | 20230804 | 092800 | 52710883150 | 25050 | 24850 | 25100 | 24850 | 34644 |
| 627 | 20230804 | 092700 | 51844104600 | 24900 | 24850 | 24950 | 24800 | 9673 |
| 628 | 20230804 | 092600 | 51603426150 | 24850 | 24800 | 24950 | 24800 | 8539 |
| 629 | 20230804 | 092500 | 51391321150 | 24850 | 25000 | 25050 | 24800 | 35381 |
| 630 | 20230804 | 092400 | 50509743600 | 25050 | 25050 | 25050 | 24900 | 31719 |
| 631 | 20230804 | 092300 | 49717100700 | 25000 | 24750 | 25050 | 24700 | 47091 |
| 632 | 20230804 | 092200 | 48542519700 | 24750 | 24600 | 24800 | 24600 | 20559 |
| 633 | 20230804 | 092100 | 48035001050 | 24650 | 24750 | 24750 | 24600 | 19615 |
| 634 | 20230804 | 092000 | 47550816950 | 24750 | 24650 | 24750 | 24650 | 11588 |
| 635 | 20230804 | 091900 | 47264662750 | 24700 | 24800 | 24850 | 24650 | 27080 |
| 636 | 20230804 | 091800 | 46594360100 | 24750 | 24550 | 24800 | 24550 | 27304 |
| 637 | 20230804 | 091700 | 45919895800 | 24600 | 24900 | 24900 | 24500 | 96606 |
| 638 | 20230804 | 091600 | 43536784900 | 24900 | 24800 | 24900 | 24800 | 31392 |
| 639 | 20230804 | 091500 | 42757356800 | 24850 | 25000 | 25050 | 24800 | 48731 |
| 640 | 20230804 | 091400 | 41542806700 | 25050 | 25250 | 25250 | 25000 | 39968 |
| 641 | 20230804 | 091300 | 40536989850 | 25250 | 24900 | 25250 | 24850 | 45723 |
| 642 | 20230804 | 091200 | 39392415750 | 24900 | 25100 | 25100 | 24850 | 53352 |
| 643 | 20230804 | 091100 | 38060242500 | 25050 | 25400 | 25450 | 24850 | 118776 |
| 644 | 20230804 | 091000 | 35077266100 | 25400 | 25050 | 25600 | 25050 | 254377 |
| 645 | 20230804 | 090900 | 28615066600 | 25050 | 24850 | 25100 | 24850 | 60827 |
| 646 | 20230804 | 090800 | 27096831150 | 24850 | 24950 | 25000 | 24700 | 93452 |
| 647 | 20230804 | 090700 | 24771476350 | 25000 | 25300 | 25300 | 24850 | 142719 |
| 648 | 20230804 | 090600 | 21191239200 | 25250 | 25100 | 25400 | 24850 | 197003 |
| 649 | 20230804 | 090500 | 16239624300 | 25050 | 24800 | 25100 | 24600 | 154333 |
| 650 | 20230804 | 090400 | 12399099050 | 24800 | 24450 | 24900 | 24300 | 159398 |
| 651 | 20230804 | 090300 | 8474696250 | 24450 | 24200 | 24500 | 24150 | 108542 |
| 652 | 20230804 | 090200 | 5831807000 | 24250 | 23800 | 24250 | 23800 | 96040 |
| 653 | 20230804 | 090100 | 3517819800 | 23800 | 23750 | 23900 | 23550 | 45124 |
| 654 | 20230804 | 090000 | 2448594950 | 23750 | 23800 | 23950 | 23750 | 101321 |