36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 3 | 20230901 | 194800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230901 | 194700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230901 | 194600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230901 | 194500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230901 | 194400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230901 | 194300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230901 | 194200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230901 | 194100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230901 | 194000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230901 | 193900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230901 | 193800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230901 | 193700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230901 | 193600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230901 | 193500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230901 | 193400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230901 | 193300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230901 | 193200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230901 | 193100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230901 | 193000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230901 | 192900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230901 | 192800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230901 | 192700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230901 | 192600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230901 | 192500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230901 | 192400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230901 | 192300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230901 | 192200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230901 | 192100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230901 | 192000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230901 | 191900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 33 | 20230901 | 191800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230901 | 191700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230901 | 191600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230901 | 191500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230901 | 191400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230901 | 191300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230901 | 191200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230901 | 191100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230901 | 191000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230901 | 190900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230901 | 190800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230901 | 190700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230901 | 190600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230901 | 190500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230901 | 190400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230901 | 190300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230901 | 190200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230901 | 190100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230901 | 190000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230901 | 185900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230901 | 185800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230901 | 185700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230901 | 185600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230901 | 185500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230901 | 185400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230901 | 185300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230901 | 185200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230901 | 185100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230901 | 185000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230901 | 184900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 63 | 20230901 | 184800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230901 | 184700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230901 | 184600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230901 | 184500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230901 | 184400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230901 | 184300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230901 | 184200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230901 | 184100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230901 | 184000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230901 | 183900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230901 | 183800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230901 | 183700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230901 | 183600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230901 | 183500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230901 | 183400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230901 | 183300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230901 | 183200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230901 | 183100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230901 | 183000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230901 | 182900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230901 | 182800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230901 | 182700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230901 | 182600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230901 | 182500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230901 | 182400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230901 | 182300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230901 | 182200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230901 | 182100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230901 | 182000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230901 | 181900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 93 | 20230901 | 181800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230901 | 181700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230901 | 181600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230901 | 181500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230901 | 181400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230901 | 181300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230901 | 181200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230901 | 181100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230901 | 181000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230901 | 180900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230901 | 180800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230901 | 180700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230901 | 180600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230901 | 180500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230901 | 180400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230901 | 180300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230901 | 180200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230901 | 180100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230901 | 180000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230901 | 175900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230901 | 175800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230901 | 175700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230901 | 175600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230901 | 175500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230901 | 175400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230901 | 175300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230901 | 175200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230901 | 175100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230901 | 175000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230901 | 174900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 123 | 20230901 | 174800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230901 | 174700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230901 | 174600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230901 | 174500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230901 | 174400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230901 | 174300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230901 | 174200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230901 | 174100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230901 | 174000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230901 | 173900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230901 | 173800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230901 | 173700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230901 | 173600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230901 | 173500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230901 | 173400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230901 | 173300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230901 | 173200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230901 | 173100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230901 | 173000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230901 | 172900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230901 | 172800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230901 | 172700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230901 | 172600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230901 | 172500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230901 | 172400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230901 | 172300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230901 | 172200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230901 | 172100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230901 | 172000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230901 | 171900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 153 | 20230901 | 171800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230901 | 171700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230901 | 171600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230901 | 171500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230901 | 171400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230901 | 171300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230901 | 171200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230901 | 171100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230901 | 171000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230901 | 170900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230901 | 170800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230901 | 170700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230901 | 170600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230901 | 170500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230901 | 170400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230901 | 170300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230901 | 170200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230901 | 170100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230901 | 170000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230901 | 165900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230901 | 165800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230901 | 165700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230901 | 165600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230901 | 165500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230901 | 165400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230901 | 165300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230901 | 165200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230901 | 165100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230901 | 165000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230901 | 164900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 183 | 20230901 | 164800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230901 | 164700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230901 | 164600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230901 | 164500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230901 | 164400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230901 | 164300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230901 | 164200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230901 | 164100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230901 | 164000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230901 | 163900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230901 | 163800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230901 | 163700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230901 | 163600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20230901 | 163500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20230901 | 163400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20230901 | 163300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20230901 | 163200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20230901 | 163100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20230901 | 163000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20230901 | 162900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20230901 | 162800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20230901 | 162700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20230901 | 162600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20230901 | 162500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20230901 | 162400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20230901 | 162300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20230901 | 162200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20230901 | 162100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20230901 | 162000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20230901 | 161900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 213 | 20230901 | 161800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20230901 | 161700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20230901 | 161600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20230901 | 161500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20230901 | 161400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20230901 | 161300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20230901 | 161200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20230901 | 161100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20230901 | 161000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20230901 | 160900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20230901 | 160800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20230901 | 160700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20230901 | 160600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20230901 | 160500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20230901 | 160400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20230901 | 160300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20230901 | 160200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20230901 | 160100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20230901 | 160000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20230901 | 155900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20230901 | 155800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20230901 | 155700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20230901 | 155600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20230901 | 155500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20230901 | 155400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20230901 | 155300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20230901 | 155200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20230901 | 155100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20230901 | 155000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20230901 | 154900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 243 | 20230901 | 154800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20230901 | 154700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20230901 | 154600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20230901 | 154500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20230901 | 154400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20230901 | 154300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20230901 | 154200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20230901 | 154100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20230901 | 154000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20230901 | 153900 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20230901 | 153800 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20230901 | 153700 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20230901 | 153600 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20230901 | 153500 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20230901 | 153400 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20230901 | 153300 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20230901 | 153200 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20230901 | 153100 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20230901 | 153000 | 129047903100 | 23200 | 23200 | 23200 | 23200 | 44716 |
| 262 | 20230901 | 152900 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230901 | 152800 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230901 | 152700 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230901 | 152600 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230901 | 152500 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230901 | 152400 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230901 | 152300 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230901 | 152200 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230901 | 152100 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230901 | 152000 | 128010491900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230901 | 151900 | 128010491900 | 23300 | 23250 | 23300 | 23250 | 8928 |
| 273 | 20230901 | 151800 | 127802819400 | 23300 | 23300 | 23350 | 23250 | 8400 |
| 274 | 20230901 | 151700 | 127607201600 | 23300 | 23350 | 23350 | 23250 | 6953 |
| 275 | 20230901 | 151600 | 127445234500 | 23350 | 23300 | 23350 | 23300 | 5545 |
| 276 | 20230901 | 151500 | 127315958150 | 23300 | 23250 | 23350 | 23250 | 7373 |
| 277 | 20230901 | 151400 | 127144239650 | 23300 | 23300 | 23300 | 23250 | 4754 |
| 278 | 20230901 | 151300 | 127033613500 | 23250 | 23300 | 23300 | 23250 | 4334 |
| 279 | 20230901 | 151200 | 126932811000 | 23300 | 23250 | 23300 | 23250 | 5630 |
| 280 | 20230901 | 151100 | 126801806050 | 23250 | 23250 | 23300 | 23250 | 2469 |
| 281 | 20230901 | 151000 | 126744348850 | 23300 | 23300 | 23350 | 23200 | 13656 |
| 282 | 20230901 | 150900 | 126426812900 | 23250 | 23300 | 23300 | 23250 | 8847 |
| 283 | 20230901 | 150800 | 126221082750 | 23250 | 23350 | 23350 | 23250 | 11282 |
| 284 | 20230901 | 150700 | 125958356050 | 23350 | 23350 | 23400 | 23300 | 10209 |
| 285 | 20230901 | 150600 | 125720108150 | 23350 | 23400 | 23400 | 23350 | 2449 |
| 286 | 20230901 | 150500 | 125662882450 | 23400 | 23400 | 23450 | 23350 | 5513 |
| 287 | 20230901 | 150400 | 125533910600 | 23400 | 23400 | 23450 | 23350 | 3512 |
| 288 | 20230901 | 150300 | 125451731050 | 23400 | 23350 | 23400 | 23350 | 2678 |
| 289 | 20230901 | 150200 | 125389087650 | 23400 | 23400 | 23450 | 23350 | 2751 |
| 290 | 20230901 | 150100 | 125324720150 | 23450 | 23450 | 23450 | 23400 | 2690 |
| 291 | 20230901 | 150000 | 125261754800 | 23450 | 23450 | 23450 | 23400 | 3153 |
| 292 | 20230901 | 145900 | 125187929050 | 23450 | 23400 | 23500 | 23400 | 4996 |
| 293 | 20230901 | 145800 | 125070885950 | 23450 | 23450 | 23450 | 23400 | 2982 |
| 294 | 20230901 | 145700 | 125001075650 | 23450 | 23450 | 23500 | 23400 | 1982 |
| 295 | 20230901 | 145600 | 124954607400 | 23450 | 23500 | 23500 | 23450 | 4634 |
| 296 | 20230901 | 145500 | 124845904950 | 23500 | 23550 | 23550 | 23450 | 2784 |
| 297 | 20230901 | 145400 | 124780508350 | 23500 | 23550 | 23550 | 23450 | 3292 |
| 298 | 20230901 | 145300 | 124703138900 | 23500 | 23500 | 23550 | 23450 | 4141 |
| 299 | 20230901 | 145200 | 124605820700 | 23500 | 23500 | 23500 | 23450 | 3084 |
| 300 | 20230901 | 145100 | 124533362650 | 23450 | 23500 | 23500 | 23450 | 3425 |
| 301 | 20230901 | 145000 | 124452913400 | 23450 | 23450 | 23500 | 23400 | 2044 |
| 302 | 20230901 | 144900 | 124404990900 | 23450 | 23500 | 23500 | 23400 | 3196 |
| 303 | 20230901 | 144800 | 124330098700 | 23500 | 23450 | 23500 | 23400 | 4638 |
| 304 | 20230901 | 144700 | 124221315650 | 23450 | 23350 | 23500 | 23350 | 8258 |
| 305 | 20230901 | 144600 | 124027842950 | 23350 | 23400 | 23400 | 23350 | 1101 |
| 306 | 20230901 | 144500 | 124002115050 | 23400 | 23350 | 23400 | 23300 | 7119 |
| 307 | 20230901 | 144400 | 123835979850 | 23400 | 23350 | 23450 | 23300 | 5642 |
| 308 | 20230901 | 144300 | 123704131850 | 23300 | 23400 | 23450 | 23300 | 5174 |
| 309 | 20230901 | 144200 | 123583181800 | 23400 | 23250 | 23400 | 23250 | 7696 |
| 310 | 20230901 | 144100 | 123403726150 | 23250 | 23350 | 23400 | 23250 | 25881 |
| 311 | 20230901 | 144000 | 122800191550 | 23400 | 23450 | 23500 | 23350 | 7002 |
| 312 | 20230901 | 143900 | 122636304750 | 23500 | 23450 | 23500 | 23400 | 7350 |
| 313 | 20230901 | 143800 | 122464114000 | 23400 | 23400 | 23500 | 23400 | 2029 |
| 314 | 20230901 | 143700 | 122416547000 | 23450 | 23400 | 23450 | 23400 | 5097 |
| 315 | 20230901 | 143600 | 122297184600 | 23400 | 23550 | 23550 | 23400 | 17191 |
| 316 | 20230901 | 143500 | 121894231750 | 23500 | 23550 | 23550 | 23500 | 1709 |
| 317 | 20230901 | 143400 | 121854024500 | 23550 | 23550 | 23550 | 23500 | 1153 |
| 318 | 20230901 | 143300 | 121826886350 | 23500 | 23500 | 23550 | 23500 | 2748 |
| 319 | 20230901 | 143200 | 121762233050 | 23500 | 23500 | 23550 | 23500 | 859 |
| 320 | 20230901 | 143100 | 121742038650 | 23500 | 23550 | 23550 | 23500 | 992 |
| 321 | 20230901 | 143000 | 121718704900 | 23500 | 23500 | 23550 | 23500 | 1115 |
| 322 | 20230901 | 142900 | 121692479650 | 23500 | 23500 | 23550 | 23450 | 3492 |
| 323 | 20230901 | 142800 | 121610440350 | 23500 | 23500 | 23500 | 23450 | 2788 |
| 324 | 20230901 | 142700 | 121545001500 | 23500 | 23400 | 23500 | 23400 | 4062 |
| 325 | 20230901 | 142600 | 121449754150 | 23400 | 23500 | 23500 | 23400 | 12476 |
| 326 | 20230901 | 142500 | 121157382350 | 23450 | 23500 | 23550 | 23450 | 8052 |
| 327 | 20230901 | 142400 | 120968466650 | 23500 | 23500 | 23550 | 23500 | 2285 |
| 328 | 20230901 | 142300 | 120914765500 | 23500 | 23550 | 23550 | 23450 | 2118 |
| 329 | 20230901 | 142200 | 120864989500 | 23500 | 23500 | 23550 | 23450 | 6514 |
| 330 | 20230901 | 142100 | 120711912350 | 23550 | 23550 | 23550 | 23500 | 1039 |
| 331 | 20230901 | 142000 | 120687461150 | 23550 | 23600 | 23600 | 23500 | 3993 |
| 332 | 20230901 | 141900 | 120593480300 | 23550 | 23550 | 23600 | 23550 | 1532 |
| 333 | 20230901 | 141800 | 120557400950 | 23550 | 23550 | 23600 | 23500 | 2503 |
| 334 | 20230901 | 141700 | 120498462200 | 23550 | 23550 | 23600 | 23500 | 3569 |
| 335 | 20230901 | 141600 | 120414376300 | 23600 | 23500 | 23600 | 23500 | 2598 |
| 336 | 20230901 | 141500 | 120353211850 | 23550 | 23550 | 23550 | 23500 | 2129 |
| 337 | 20230901 | 141400 | 120303143750 | 23500 | 23500 | 23550 | 23450 | 18485 |
| 338 | 20230901 | 141300 | 119868907000 | 23500 | 23550 | 23550 | 23500 | 30256 |
| 339 | 20230901 | 141200 | 119157409100 | 23550 | 23550 | 23600 | 23550 | 10538 |
| 340 | 20230901 | 141100 | 118909231950 | 23550 | 23650 | 23650 | 23550 | 1040 |
| 341 | 20230901 | 141000 | 118884710100 | 23600 | 23650 | 23650 | 23600 | 3245 |
| 342 | 20230901 | 140900 | 118808096600 | 23650 | 23650 | 23650 | 23600 | 978 |
| 343 | 20230901 | 140800 | 118784985650 | 23650 | 23650 | 23650 | 23600 | 6047 |
| 344 | 20230901 | 140700 | 118642259950 | 23650 | 23600 | 23650 | 23600 | 3000 |
| 345 | 20230901 | 140600 | 118571433950 | 23650 | 23600 | 23650 | 23600 | 3912 |
| 346 | 20230901 | 140500 | 118479100750 | 23600 | 23650 | 23700 | 23600 | 9425 |
| 347 | 20230901 | 140400 | 118256525250 | 23650 | 23700 | 23700 | 23650 | 404 |
| 348 | 20230901 | 140300 | 118246969000 | 23700 | 23700 | 23750 | 23650 | 2618 |
| 349 | 20230901 | 140200 | 118184982200 | 23700 | 23750 | 23750 | 23700 | 823 |
| 350 | 20230901 | 140100 | 118165473800 | 23700 | 23750 | 23750 | 23700 | 936 |
| 351 | 20230901 | 140000 | 118143286150 | 23700 | 23650 | 23750 | 23650 | 3392 |
| 352 | 20230901 | 135900 | 118062909650 | 23650 | 23650 | 23700 | 23650 | 2266 |
| 353 | 20230901 | 135800 | 118009293650 | 23700 | 23700 | 23750 | 23650 | 9991 |
| 354 | 20230901 | 135700 | 117772924500 | 23700 | 23700 | 23750 | 23650 | 1556 |
| 355 | 20230901 | 135600 | 117736069750 | 23650 | 23700 | 23700 | 23650 | 1877 |
| 356 | 20230901 | 135500 | 117691584900 | 23700 | 23700 | 23750 | 23700 | 869 |
| 357 | 20230901 | 135400 | 117670967750 | 23700 | 23700 | 23750 | 23650 | 2101 |
| 358 | 20230901 | 135300 | 117621220600 | 23700 | 23700 | 23750 | 23700 | 6471 |
| 359 | 20230901 | 135200 | 117467850000 | 23700 | 23700 | 23750 | 23700 | 898 |
| 360 | 20230901 | 135100 | 117446558600 | 23750 | 23750 | 23750 | 23700 | 847 |
| 361 | 20230901 | 135000 | 117426447150 | 23700 | 23750 | 23750 | 23700 | 1560 |
| 362 | 20230901 | 134900 | 117389404700 | 23750 | 23750 | 23800 | 23700 | 1840 |
| 363 | 20230901 | 134800 | 117345698700 | 23750 | 23800 | 23800 | 23750 | 1627 |
| 364 | 20230901 | 134700 | 117307028850 | 23750 | 23750 | 23800 | 23700 | 1750 |
| 365 | 20230901 | 134600 | 117265467050 | 23750 | 23750 | 23750 | 23700 | 2067 |
| 366 | 20230901 | 134500 | 117216393000 | 23700 | 23800 | 23850 | 23700 | 6988 |
| 367 | 20230901 | 134400 | 117050417950 | 23800 | 23850 | 23850 | 23800 | 2813 |
| 368 | 20230901 | 134300 | 116983423300 | 23850 | 23850 | 23900 | 23800 | 933 |
| 369 | 20230901 | 134200 | 116961173500 | 23850 | 23850 | 23900 | 23850 | 985 |
| 370 | 20230901 | 134100 | 116937651700 | 23850 | 23800 | 23850 | 23800 | 475 |
| 371 | 20230901 | 134000 | 116926335950 | 23800 | 23800 | 23850 | 23750 | 4324 |
| 372 | 20230901 | 133900 | 116823442100 | 23800 | 23900 | 23900 | 23800 | 4167 |
| 373 | 20230901 | 133800 | 116724045200 | 23900 | 23900 | 23950 | 23850 | 3204 |
| 374 | 20230901 | 133700 | 116647427200 | 23900 | 23900 | 23950 | 23900 | 2690 |
| 375 | 20230901 | 133600 | 116583093500 | 23950 | 23900 | 23950 | 23900 | 1369 |
| 376 | 20230901 | 133500 | 116550339350 | 23900 | 23900 | 23950 | 23850 | 1639 |
| 377 | 20230901 | 133400 | 116511193250 | 23900 | 23900 | 23950 | 23850 | 7151 |
| 378 | 20230901 | 133300 | 116340555900 | 23900 | 23950 | 24000 | 23900 | 6604 |
| 379 | 20230901 | 133200 | 116182429250 | 23950 | 24000 | 24000 | 23900 | 9587 |
| 380 | 20230901 | 133100 | 115952878150 | 24000 | 24100 | 24100 | 24000 | 17422 |
| 381 | 20230901 | 133000 | 115533745750 | 24050 | 24050 | 24150 | 24050 | 29053 |
| 382 | 20230901 | 132900 | 114833696350 | 24100 | 23950 | 24100 | 23900 | 26442 |
| 383 | 20230901 | 132800 | 114199262850 | 23950 | 23900 | 23950 | 23900 | 3323 |
| 384 | 20230901 | 132700 | 114119770650 | 23900 | 23900 | 23950 | 23900 | 7114 |
| 385 | 20230901 | 132600 | 113949598250 | 23900 | 23900 | 23950 | 23850 | 7067 |
| 386 | 20230901 | 132500 | 113780692150 | 23900 | 23800 | 23900 | 23800 | 5213 |
| 387 | 20230901 | 132400 | 113656394500 | 23800 | 23750 | 23800 | 23750 | 6463 |
| 388 | 20230901 | 132300 | 113502586450 | 23700 | 23800 | 23800 | 23600 | 5336 |
| 389 | 20230901 | 132200 | 113376150200 | 23750 | 23750 | 23800 | 23700 | 1541 |
| 390 | 20230901 | 132100 | 113339581500 | 23750 | 23750 | 23750 | 23600 | 5361 |
| 391 | 20230901 | 132000 | 113212707100 | 23750 | 23750 | 23800 | 23750 | 2482 |
| 392 | 20230901 | 131900 | 113153745300 | 23750 | 23700 | 23750 | 23700 | 1741 |
| 393 | 20230901 | 131800 | 113112398050 | 23700 | 23750 | 23750 | 23650 | 1976 |
| 394 | 20230901 | 131700 | 113065623550 | 23700 | 23700 | 23750 | 23650 | 3470 |
| 395 | 20230901 | 131600 | 112983468400 | 23650 | 23650 | 23700 | 23650 | 1241 |
| 396 | 20230901 | 131500 | 112954092150 | 23650 | 23700 | 23750 | 23650 | 7178 |
| 397 | 20230901 | 131400 | 112784219250 | 23750 | 23700 | 23750 | 23700 | 1146 |
| 398 | 20230901 | 131300 | 112757016300 | 23750 | 23750 | 23800 | 23700 | 2460 |
| 399 | 20230901 | 131200 | 112698645100 | 23750 | 23700 | 23750 | 23700 | 3399 |
| 400 | 20230901 | 131100 | 112617970600 | 23700 | 23700 | 23750 | 23650 | 7798 |
| 401 | 20230901 | 131000 | 112433096550 | 23700 | 23750 | 23750 | 23700 | 1643 |
| 402 | 20230901 | 130900 | 112394154850 | 23750 | 23700 | 23750 | 23700 | 1255 |
| 403 | 20230901 | 130800 | 112364400350 | 23750 | 23750 | 23750 | 23700 | 1126 |
| 404 | 20230901 | 130700 | 112337682950 | 23750 | 23700 | 23750 | 23700 | 619 |
| 405 | 20230901 | 130600 | 112322997700 | 23700 | 23750 | 23800 | 23700 | 1797 |
| 406 | 20230901 | 130500 | 112280304350 | 23800 | 23750 | 23800 | 23750 | 3744 |
| 407 | 20230901 | 130400 | 112191356300 | 23800 | 23800 | 23800 | 23750 | 1417 |
| 408 | 20230901 | 130300 | 112157656900 | 23750 | 23800 | 23850 | 23750 | 1977 |
| 409 | 20230901 | 130200 | 112110605550 | 23800 | 23800 | 23850 | 23800 | 3035 |
| 410 | 20230901 | 130100 | 112038361500 | 23800 | 23850 | 23850 | 23800 | 489 |
| 411 | 20230901 | 130000 | 112026701850 | 23850 | 23800 | 23850 | 23800 | 928 |
| 412 | 20230901 | 125900 | 112004604200 | 23800 | 23850 | 23850 | 23800 | 2575 |
| 413 | 20230901 | 125800 | 111943222000 | 23850 | 23800 | 23850 | 23800 | 1020 |
| 414 | 20230901 | 125700 | 111918912300 | 23800 | 23750 | 23850 | 23750 | 1336 |
| 415 | 20230901 | 125600 | 111887115350 | 23750 | 23800 | 23850 | 23750 | 2247 |
| 416 | 20230901 | 125500 | 111833613500 | 23850 | 23850 | 23850 | 23800 | 2601 |
| 417 | 20230901 | 125400 | 111771652850 | 23850 | 23850 | 23850 | 23800 | 2785 |
| 418 | 20230901 | 125300 | 111705236950 | 23850 | 23800 | 23850 | 23800 | 5604 |
| 419 | 20230901 | 125200 | 111571666400 | 23800 | 23800 | 23800 | 23750 | 2425 |
| 420 | 20230901 | 125100 | 111513999150 | 23800 | 23750 | 23800 | 23700 | 3855 |
| 421 | 20230901 | 125000 | 111422363850 | 23750 | 23750 | 23750 | 23750 | 2553 |
| 422 | 20230901 | 124900 | 111361730100 | 23750 | 23700 | 23750 | 23700 | 1299 |
| 423 | 20230901 | 124800 | 111330885300 | 23700 | 23700 | 23750 | 23700 | 1315 |
| 424 | 20230901 | 124700 | 111299677800 | 23750 | 23700 | 23750 | 23700 | 3189 |
| 425 | 20230901 | 124600 | 111223988650 | 23700 | 23750 | 23750 | 23700 | 1536 |
| 426 | 20230901 | 124500 | 111187575400 | 23750 | 23750 | 23750 | 23700 | 778 |
| 427 | 20230901 | 124400 | 111169115600 | 23700 | 23650 | 23700 | 23650 | 1318 |
| 428 | 20230901 | 124300 | 111137900950 | 23700 | 23700 | 23750 | 23650 | 3764 |
| 429 | 20230901 | 124200 | 111048701300 | 23700 | 23600 | 23700 | 23600 | 3459 |
| 430 | 20230901 | 124100 | 110966880400 | 23650 | 23600 | 23650 | 23600 | 527 |
| 431 | 20230901 | 124000 | 110954425000 | 23650 | 23650 | 23650 | 23600 | 1896 |
| 432 | 20230901 | 123900 | 110909662700 | 23600 | 23600 | 23650 | 23600 | 505 |
| 433 | 20230901 | 123800 | 110897730950 | 23600 | 23600 | 23650 | 23600 | 1041 |
| 434 | 20230901 | 123700 | 110873150750 | 23600 | 23600 | 23650 | 23600 | 601 |
| 435 | 20230901 | 123600 | 110858964500 | 23600 | 23600 | 23650 | 23550 | 9203 |
| 436 | 20230901 | 123500 | 110641761850 | 23600 | 23650 | 23650 | 23600 | 854 |
| 437 | 20230901 | 123400 | 110621599100 | 23650 | 23700 | 23700 | 23600 | 6154 |
| 438 | 20230901 | 123300 | 110476189950 | 23700 | 23700 | 23700 | 23650 | 1161 |
| 439 | 20230901 | 123200 | 110448684350 | 23650 | 23700 | 23700 | 23650 | 3247 |
| 440 | 20230901 | 123100 | 110371785650 | 23700 | 23700 | 23750 | 23650 | 2245 |
| 441 | 20230901 | 123000 | 110318604650 | 23650 | 23650 | 23700 | 23650 | 1511 |
| 442 | 20230901 | 122900 | 110282830650 | 23650 | 23650 | 23700 | 23650 | 564 |
| 443 | 20230901 | 122800 | 110269489900 | 23700 | 23750 | 23750 | 23700 | 1830 |
| 444 | 20230901 | 122700 | 110226116000 | 23750 | 23700 | 23750 | 23650 | 5096 |
| 445 | 20230901 | 122600 | 110105332800 | 23700 | 23650 | 23700 | 23650 | 2199 |
| 446 | 20230901 | 122500 | 110053316100 | 23650 | 23650 | 23650 | 23600 | 883 |
| 447 | 20230901 | 122400 | 110032433700 | 23650 | 23600 | 23650 | 23600 | 1754 |
| 448 | 20230901 | 122300 | 109990986400 | 23600 | 23650 | 23700 | 23600 | 3338 |
| 449 | 20230901 | 122200 | 109912121300 | 23650 | 23650 | 23650 | 23600 | 1319 |
| 450 | 20230901 | 122100 | 109880934800 | 23600 | 23650 | 23650 | 23600 | 1385 |
| 451 | 20230901 | 122000 | 109848220600 | 23600 | 23650 | 23650 | 23600 | 1450 |
| 452 | 20230901 | 121900 | 109813936000 | 23650 | 23650 | 23700 | 23600 | 1539 |
| 453 | 20230901 | 121800 | 109777532650 | 23700 | 23600 | 23700 | 23600 | 3890 |
| 454 | 20230901 | 121700 | 109685629500 | 23600 | 23550 | 23600 | 23550 | 1639 |
| 455 | 20230901 | 121600 | 109646958350 | 23550 | 23600 | 23600 | 23550 | 3058 |
| 456 | 20230901 | 121500 | 109574939150 | 23600 | 23600 | 23600 | 23550 | 7114 |
| 457 | 20230901 | 121400 | 109407393900 | 23600 | 23650 | 23650 | 23600 | 9382 |
| 458 | 20230901 | 121300 | 109185859900 | 23700 | 23650 | 23700 | 23650 | 1563 |
| 459 | 20230901 | 121200 | 109148870150 | 23700 | 23700 | 23700 | 23650 | 579 |
| 460 | 20230901 | 121100 | 109135147950 | 23700 | 23700 | 23750 | 23700 | 4576 |
| 461 | 20230901 | 121000 | 109026687350 | 23750 | 23700 | 23750 | 23700 | 614 |
| 462 | 20230901 | 120900 | 109012131050 | 23700 | 23700 | 23750 | 23700 | 2107 |
| 463 | 20230901 | 120800 | 108962184650 | 23700 | 23700 | 23700 | 23650 | 884 |
| 464 | 20230901 | 120700 | 108941251500 | 23700 | 23650 | 23700 | 23600 | 9416 |
| 465 | 20230901 | 120600 | 108718600350 | 23600 | 23600 | 23650 | 23600 | 3070 |
| 466 | 20230901 | 120500 | 108646085600 | 23600 | 23650 | 23700 | 23600 | 3476 |
| 467 | 20230901 | 120400 | 108563940900 | 23650 | 23700 | 23700 | 23650 | 1944 |
| 468 | 20230901 | 120300 | 108517937950 | 23700 | 23650 | 23700 | 23650 | 1338 |
| 469 | 20230901 | 120200 | 108486231000 | 23700 | 23600 | 23700 | 23600 | 5890 |
| 470 | 20230901 | 120100 | 108347063950 | 23550 | 23550 | 23600 | 23550 | 1129 |
| 471 | 20230901 | 120000 | 108320469250 | 23550 | 23550 | 23600 | 23550 | 1542 |
| 472 | 20230901 | 115900 | 108284143950 | 23600 | 23550 | 23600 | 23550 | 6723 |
| 473 | 20230901 | 115800 | 108125783750 | 23600 | 23550 | 23600 | 23550 | 2599 |
| 474 | 20230901 | 115700 | 108064491400 | 23600 | 23550 | 23600 | 23500 | 1575 |
| 475 | 20230901 | 115600 | 108027393250 | 23550 | 23550 | 23600 | 23500 | 2916 |
| 476 | 20230901 | 115500 | 107958734200 | 23600 | 23550 | 23600 | 23550 | 4210 |
| 477 | 20230901 | 115400 | 107859503450 | 23550 | 23600 | 23600 | 23550 | 10068 |
| 478 | 20230901 | 115300 | 107622284650 | 23600 | 23550 | 23600 | 23550 | 2878 |
| 479 | 20230901 | 115200 | 107554453800 | 23600 | 23550 | 23600 | 23500 | 10049 |
| 480 | 20230901 | 115100 | 107317789650 | 23550 | 23700 | 23700 | 23500 | 22428 |
| 481 | 20230901 | 115000 | 106789209400 | 23600 | 23650 | 23700 | 23600 | 5592 |
| 482 | 20230901 | 114900 | 106657071350 | 23700 | 23600 | 23700 | 23600 | 5802 |
| 483 | 20230901 | 114800 | 106519926650 | 23600 | 23650 | 23650 | 23600 | 10784 |
| 484 | 20230901 | 114700 | 106265199350 | 23650 | 23700 | 23700 | 23650 | 9515 |
| 485 | 20230901 | 114600 | 106040130150 | 23700 | 23650 | 23700 | 23650 | 1988 |
| 486 | 20230901 | 114500 | 105993048800 | 23650 | 23700 | 23750 | 23650 | 8688 |
| 487 | 20230901 | 114400 | 105787379900 | 23750 | 23800 | 23850 | 23650 | 31992 |
| 488 | 20230901 | 114300 | 105027748800 | 23800 | 23800 | 23850 | 23800 | 2971 |
| 489 | 20230901 | 114200 | 104956989350 | 23850 | 23800 | 23850 | 23800 | 1149 |
| 490 | 20230901 | 114100 | 104929612850 | 23800 | 23850 | 23850 | 23800 | 1862 |
| 491 | 20230901 | 114000 | 104885291300 | 23800 | 23850 | 23850 | 23800 | 3502 |
| 492 | 20230901 | 113900 | 104801932250 | 23850 | 23850 | 23850 | 23800 | 8460 |
| 493 | 20230901 | 113800 | 104600524150 | 23850 | 23850 | 23900 | 23800 | 4262 |
| 494 | 20230901 | 113700 | 104498892950 | 23850 | 23850 | 23900 | 23850 | 1763 |
| 495 | 20230901 | 113600 | 104456839850 | 23850 | 23900 | 23900 | 23850 | 6457 |
| 496 | 20230901 | 113500 | 104302814150 | 23900 | 23850 | 23900 | 23850 | 1868 |
| 497 | 20230901 | 113400 | 104258203150 | 23850 | 23900 | 23900 | 23850 | 1665 |
| 498 | 20230901 | 113300 | 104218479500 | 23900 | 23900 | 23900 | 23850 | 1007 |
| 499 | 20230901 | 113200 | 104194420550 | 23900 | 23900 | 23900 | 23850 | 726 |
| 500 | 20230901 | 113100 | 104177085300 | 23900 | 23900 | 23950 | 23850 | 1740 |
| 501 | 20230901 | 113000 | 104135496100 | 23900 | 23850 | 23950 | 23850 | 802 |
| 502 | 20230901 | 112900 | 104116325900 | 23900 | 23900 | 23900 | 23850 | 2893 |
| 503 | 20230901 | 112800 | 104047214300 | 23900 | 23900 | 23950 | 23850 | 3163 |
| 504 | 20230901 | 112700 | 103971612450 | 23900 | 23950 | 23950 | 23900 | 2398 |
| 505 | 20230901 | 112600 | 103914210750 | 23950 | 23900 | 23950 | 23850 | 4542 |
| 506 | 20230901 | 112500 | 103805714150 | 23900 | 23850 | 23900 | 23850 | 2268 |
| 507 | 20230901 | 112400 | 103751561300 | 23900 | 23900 | 23900 | 23850 | 576 |
| 508 | 20230901 | 112300 | 103737805650 | 23900 | 23850 | 23900 | 23850 | 4325 |
| 509 | 20230901 | 112200 | 103634546700 | 23900 | 23850 | 23900 | 23850 | 4118 |
| 510 | 20230901 | 112100 | 103536289000 | 23850 | 23850 | 23900 | 23850 | 2394 |
| 511 | 20230901 | 112000 | 103479177500 | 23900 | 23850 | 23900 | 23850 | 1979 |
| 512 | 20230901 | 111900 | 103431954050 | 23850 | 23850 | 23900 | 23850 | 2979 |
| 513 | 20230901 | 111800 | 103360899700 | 23900 | 23850 | 23900 | 23850 | 3151 |
| 514 | 20230901 | 111700 | 103285740800 | 23900 | 23850 | 23900 | 23850 | 3752 |
| 515 | 20230901 | 111600 | 103196137900 | 23850 | 23900 | 23900 | 23850 | 2135 |
| 516 | 20230901 | 111500 | 103145151900 | 23900 | 23850 | 23900 | 23800 | 3252 |
| 517 | 20230901 | 111400 | 103067674050 | 23850 | 23850 | 23850 | 23800 | 1231 |
| 518 | 20230901 | 111300 | 103038339600 | 23850 | 23800 | 23850 | 23800 | 2810 |
| 519 | 20230901 | 111200 | 102971458200 | 23800 | 23800 | 23800 | 23750 | 2809 |
| 520 | 20230901 | 111100 | 102904621350 | 23750 | 23800 | 23850 | 23750 | 6482 |
| 521 | 20230901 | 111000 | 102750460300 | 23800 | 23800 | 23850 | 23800 | 6515 |
| 522 | 20230901 | 110900 | 102595378050 | 23800 | 23800 | 23850 | 23800 | 2884 |
| 523 | 20230901 | 110800 | 102526727500 | 23850 | 23900 | 23900 | 23800 | 3118 |
| 524 | 20230901 | 110700 | 102452303700 | 23900 | 23900 | 23950 | 23850 | 4029 |
| 525 | 20230901 | 110600 | 102356053850 | 23950 | 23850 | 23950 | 23800 | 4805 |
| 526 | 20230901 | 110500 | 102241366650 | 23850 | 23800 | 23900 | 23750 | 8455 |
| 527 | 20230901 | 110400 | 102040007750 | 23800 | 23900 | 23900 | 23750 | 12447 |
| 528 | 20230901 | 110300 | 101743470450 | 23900 | 23800 | 23900 | 23750 | 9865 |
| 529 | 20230901 | 110200 | 101508153550 | 23800 | 23800 | 23850 | 23650 | 58088 |
| 530 | 20230901 | 110100 | 100129535400 | 23800 | 23800 | 23850 | 23800 | 11578 |
| 531 | 20230901 | 110000 | 99853902600 | 23800 | 23950 | 23950 | 23800 | 17085 |
| 532 | 20230901 | 105900 | 99446153000 | 23950 | 23900 | 23950 | 23900 | 3267 |
| 533 | 20230901 | 105800 | 99368007850 | 23900 | 23850 | 23950 | 23850 | 27422 |
| 534 | 20230901 | 105700 | 98713873600 | 23900 | 24050 | 24150 | 23900 | 35505 |
| 535 | 20230901 | 105600 | 97862252250 | 24050 | 23950 | 24100 | 23950 | 12041 |
| 536 | 20230901 | 105500 | 97572959450 | 24000 | 23900 | 24000 | 23900 | 11759 |
| 537 | 20230901 | 105400 | 97291645600 | 23900 | 23950 | 24000 | 23900 | 19287 |
| 538 | 20230901 | 105300 | 96830477200 | 23950 | 24000 | 24050 | 23950 | 20345 |
| 539 | 20230901 | 105200 | 96342950850 | 24000 | 24000 | 24050 | 24000 | 19236 |
| 540 | 20230901 | 105100 | 95881238150 | 24000 | 24150 | 24150 | 24000 | 27726 |
| 541 | 20230901 | 105000 | 95213703650 | 24200 | 24200 | 24250 | 24150 | 7651 |
| 542 | 20230901 | 104900 | 95028683750 | 24200 | 24200 | 24250 | 24200 | 3889 |
| 543 | 20230901 | 104800 | 94934497250 | 24200 | 24250 | 24250 | 24200 | 4701 |
| 544 | 20230901 | 104700 | 94820686550 | 24200 | 24200 | 24250 | 24150 | 9125 |
| 545 | 20230901 | 104600 | 94600090700 | 24150 | 24250 | 24250 | 24150 | 11423 |
| 546 | 20230901 | 104500 | 94323989800 | 24250 | 24200 | 24250 | 24200 | 5362 |
| 547 | 20230901 | 104400 | 94194103700 | 24250 | 24200 | 24300 | 24150 | 7605 |
| 548 | 20230901 | 104300 | 94009891900 | 24200 | 24150 | 24200 | 24100 | 7865 |
| 549 | 20230901 | 104200 | 93819943650 | 24150 | 24200 | 24250 | 24150 | 16576 |
| 550 | 20230901 | 104100 | 93419366950 | 24200 | 24250 | 24300 | 24200 | 11312 |
| 551 | 20230901 | 104000 | 93145199400 | 24250 | 24300 | 24350 | 24250 | 9130 |
| 552 | 20230901 | 103900 | 92923614050 | 24300 | 24200 | 24350 | 24200 | 14604 |
| 553 | 20230901 | 103800 | 92568993900 | 24200 | 24250 | 24300 | 24150 | 18417 |
| 554 | 20230901 | 103700 | 92122925250 | 24300 | 24350 | 24450 | 24250 | 20432 |
| 555 | 20230901 | 103600 | 91625842400 | 24350 | 24400 | 24500 | 24350 | 15449 |
| 556 | 20230901 | 103500 | 91248923700 | 24400 | 24500 | 24550 | 24350 | 29535 |
| 557 | 20230901 | 103400 | 90527466050 | 24550 | 24500 | 24550 | 24500 | 16339 |
| 558 | 20230901 | 103300 | 90126539600 | 24500 | 24600 | 24650 | 24500 | 31297 |
| 559 | 20230901 | 103200 | 89357825200 | 24650 | 24500 | 24700 | 24450 | 31177 |
| 560 | 20230901 | 103100 | 88591745350 | 24500 | 24700 | 24750 | 24500 | 44524 |
| 561 | 20230901 | 103000 | 87495908750 | 24700 | 24650 | 24750 | 24600 | 91024 |
| 562 | 20230901 | 102900 | 85247090550 | 24650 | 24600 | 24650 | 24500 | 89491 |
| 563 | 20230901 | 102800 | 83046024550 | 24600 | 24350 | 24600 | 24300 | 97502 |
| 564 | 20230901 | 102700 | 80657696350 | 24350 | 24200 | 24350 | 24150 | 17851 |
| 565 | 20230901 | 102600 | 80224214700 | 24200 | 24250 | 24250 | 24150 | 6494 |
| 566 | 20230901 | 102500 | 80067038750 | 24250 | 24350 | 24400 | 24250 | 10482 |
| 567 | 20230901 | 102400 | 79812214000 | 24350 | 24350 | 24400 | 24250 | 20462 |
| 568 | 20230901 | 102300 | 79314044250 | 24300 | 24350 | 24400 | 24300 | 25716 |
| 569 | 20230901 | 102200 | 78687496650 | 24350 | 24250 | 24400 | 24200 | 24091 |
| 570 | 20230901 | 102100 | 78101830650 | 24250 | 24150 | 24250 | 24100 | 13402 |
| 571 | 20230901 | 102000 | 77777674850 | 24150 | 24150 | 24200 | 24100 | 6990 |
| 572 | 20230901 | 101900 | 77608738100 | 24200 | 24050 | 24200 | 24050 | 11144 |
| 573 | 20230901 | 101800 | 77339898700 | 24100 | 24000 | 24100 | 24000 | 5241 |
| 574 | 20230901 | 101700 | 77213983850 | 24000 | 24000 | 24050 | 23950 | 8785 |
| 575 | 20230901 | 101600 | 77003151050 | 23950 | 23950 | 24000 | 23950 | 5746 |
| 576 | 20230901 | 101500 | 76865430750 | 23950 | 23950 | 24000 | 23950 | 6121 |
| 577 | 20230901 | 101400 | 76718794750 | 23950 | 24050 | 24050 | 23950 | 10924 |
| 578 | 20230901 | 101300 | 76456766500 | 24000 | 24050 | 24100 | 24000 | 9062 |
| 579 | 20230901 | 101200 | 76238940050 | 24050 | 24050 | 24100 | 24000 | 7462 |
| 580 | 20230901 | 101100 | 76059466850 | 24050 | 24100 | 24100 | 24050 | 4457 |
| 581 | 20230901 | 101000 | 75952179000 | 24100 | 24000 | 24100 | 24000 | 10702 |
| 582 | 20230901 | 100900 | 75694680400 | 24000 | 24050 | 24050 | 23950 | 13949 |
| 583 | 20230901 | 100800 | 75359820050 | 24000 | 24050 | 24100 | 24000 | 14430 |
| 584 | 20230901 | 100700 | 75013174550 | 24050 | 24050 | 24100 | 24000 | 19708 |
| 585 | 20230901 | 100600 | 74539244000 | 24050 | 24200 | 24200 | 24050 | 10470 |
| 586 | 20230901 | 100500 | 74286859400 | 24150 | 24200 | 24200 | 24100 | 17488 |
| 587 | 20230901 | 100400 | 73864681350 | 24200 | 24250 | 24300 | 24150 | 16828 |
| 588 | 20230901 | 100300 | 73457137250 | 24250 | 24350 | 24400 | 24250 | 14870 |
| 589 | 20230901 | 100200 | 73095747850 | 24350 | 24500 | 24500 | 24300 | 24141 |
| 590 | 20230901 | 100100 | 72507115500 | 24400 | 24400 | 24500 | 24400 | 72104 |
| 591 | 20230901 | 100000 | 70744036150 | 24400 | 24300 | 24400 | 24250 | 24224 |
| 592 | 20230901 | 095900 | 70154524150 | 24250 | 24350 | 24350 | 24200 | 21191 |
| 593 | 20230901 | 095800 | 69639610300 | 24350 | 24250 | 24350 | 24250 | 31327 |
| 594 | 20230901 | 095700 | 68877630200 | 24300 | 24200 | 24300 | 24150 | 17257 |
| 595 | 20230901 | 095600 | 68459203450 | 24250 | 24250 | 24300 | 24150 | 27141 |
| 596 | 20230901 | 095500 | 67801465350 | 24250 | 24150 | 24250 | 24100 | 17897 |
| 597 | 20230901 | 095400 | 67368450400 | 24150 | 24150 | 24150 | 24100 | 8816 |
| 598 | 20230901 | 095300 | 67155623950 | 24100 | 24050 | 24150 | 24000 | 15373 |
| 599 | 20230901 | 095200 | 66785256600 | 24050 | 24000 | 24100 | 24000 | 8911 |
| 600 | 20230901 | 095100 | 66571235900 | 24000 | 24050 | 24100 | 24000 | 6170 |
| 601 | 20230901 | 095000 | 66422912900 | 24050 | 24100 | 24100 | 24000 | 10818 |
| 602 | 20230901 | 094900 | 66162755100 | 24100 | 24100 | 24150 | 24050 | 7602 |
| 603 | 20230901 | 094800 | 65979729350 | 24100 | 23950 | 24200 | 23950 | 18722 |
| 604 | 20230901 | 094700 | 65528797550 | 23950 | 24050 | 24100 | 23950 | 15817 |
| 605 | 20230901 | 094600 | 65149169250 | 24050 | 24050 | 24100 | 24050 | 2896 |
| 606 | 20230901 | 094500 | 65079487450 | 24050 | 24100 | 24150 | 24000 | 18324 |
| 607 | 20230901 | 094400 | 64638710150 | 24100 | 24100 | 24150 | 24100 | 4642 |
| 608 | 20230901 | 094300 | 64526708350 | 24100 | 24200 | 24200 | 24100 | 22023 |
| 609 | 20230901 | 094200 | 63994585600 | 24200 | 24100 | 24200 | 24050 | 18615 |
| 610 | 20230901 | 094100 | 63545406600 | 24100 | 24050 | 24150 | 24050 | 23584 |
| 611 | 20230901 | 094000 | 62976902500 | 24050 | 23950 | 24050 | 23950 | 22767 |
| 612 | 20230901 | 093900 | 62430213800 | 24000 | 23900 | 24000 | 23900 | 19315 |
| 613 | 20230901 | 093800 | 61967178700 | 23950 | 23900 | 23950 | 23850 | 17115 |
| 614 | 20230901 | 093700 | 61557695650 | 23900 | 23900 | 23950 | 23850 | 20637 |
| 615 | 20230901 | 093600 | 61064579200 | 23900 | 23950 | 23950 | 23850 | 35034 |
| 616 | 20230901 | 093500 | 60227485150 | 23900 | 23950 | 24000 | 23900 | 21952 |
| 617 | 20230901 | 093400 | 59701694950 | 23950 | 24050 | 24100 | 23950 | 38182 |
| 618 | 20230901 | 093300 | 58785485550 | 24100 | 24100 | 24100 | 24050 | 12760 |
| 619 | 20230901 | 093200 | 58478358050 | 24050 | 24100 | 24200 | 24050 | 23348 |
| 620 | 20230901 | 093100 | 57915499050 | 24150 | 24050 | 24150 | 24000 | 35755 |
| 621 | 20230901 | 093000 | 57055523650 | 24050 | 24100 | 24150 | 24050 | 15581 |
| 622 | 20230901 | 092900 | 56680207950 | 24100 | 24100 | 24150 | 24000 | 45352 |
| 623 | 20230901 | 092800 | 55588246850 | 24100 | 24200 | 24250 | 24100 | 23186 |
| 624 | 20230901 | 092700 | 55028623250 | 24200 | 24100 | 24250 | 24050 | 45979 |
| 625 | 20230901 | 092600 | 53917670450 | 24100 | 24350 | 24400 | 24100 | 90596 |
| 626 | 20230901 | 092500 | 51720893850 | 24350 | 24350 | 24450 | 24300 | 32676 |
| 627 | 20230901 | 092400 | 50924620500 | 24350 | 24200 | 24350 | 24200 | 43626 |
| 628 | 20230901 | 092300 | 49865909750 | 24200 | 24200 | 24300 | 24200 | 43378 |
| 629 | 20230901 | 092200 | 48815162900 | 24200 | 24450 | 24450 | 24200 | 128474 |
| 630 | 20230901 | 092100 | 45692702550 | 24400 | 24450 | 24550 | 24400 | 52172 |
| 631 | 20230901 | 092000 | 44416072850 | 24450 | 24450 | 24700 | 24400 | 97515 |
| 632 | 20230901 | 091900 | 42024393900 | 24450 | 24750 | 24750 | 24450 | 103078 |
| 633 | 20230901 | 091800 | 39491286500 | 24750 | 24800 | 24800 | 24550 | 95614 |
| 634 | 20230901 | 091700 | 37132828650 | 24800 | 24550 | 24900 | 24450 | 210599 |
| 635 | 20230901 | 091600 | 31925637800 | 24600 | 24400 | 24750 | 24350 | 177819 |
| 636 | 20230901 | 091500 | 27551360700 | 24400 | 24550 | 24550 | 24300 | 98764 |
| 637 | 20230901 | 091400 | 25142306350 | 24500 | 24350 | 24600 | 24350 | 187554 |
| 638 | 20230901 | 091300 | 20550432650 | 24400 | 24100 | 24400 | 24050 | 164973 |
| 639 | 20230901 | 091200 | 16549535950 | 24100 | 23900 | 24100 | 23850 | 58108 |
| 640 | 20230901 | 091100 | 15156226250 | 23850 | 23900 | 23950 | 23850 | 21259 |
| 641 | 20230901 | 091000 | 14648104650 | 23900 | 23800 | 23950 | 23750 | 35083 |
| 642 | 20230901 | 090900 | 13809574400 | 23800 | 24050 | 24100 | 23750 | 79222 |
| 643 | 20230901 | 090800 | 11912113300 | 24000 | 23950 | 24050 | 23850 | 98276 |
| 644 | 20230901 | 090700 | 9557917000 | 23950 | 23800 | 23950 | 23700 | 68281 |
| 645 | 20230901 | 090600 | 7931040000 | 23850 | 23800 | 23900 | 23750 | 53626 |
| 646 | 20230901 | 090500 | 6653228300 | 23850 | 23550 | 23950 | 23550 | 96164 |
| 647 | 20230901 | 090400 | 4364522050 | 23550 | 23500 | 23600 | 23400 | 33385 |
| 648 | 20230901 | 090300 | 3580240050 | 23500 | 23450 | 23600 | 23400 | 60781 |
| 649 | 20230901 | 090200 | 2151541350 | 23450 | 23250 | 23450 | 23250 | 18352 |
| 650 | 20230901 | 090100 | 1722749000 | 23250 | 23450 | 23450 | 23150 | 33885 |
| 651 | 20230901 | 090000 | 933944250 | 23450 | 23400 | 23500 | 23300 | 36362 |