33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 3 | 20240102 | 200700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240102 | 200600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240102 | 200500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240102 | 200400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240102 | 200300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240102 | 200200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240102 | 200100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240102 | 200000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240102 | 195900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240102 | 195800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240102 | 195700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240102 | 195600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240102 | 195500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240102 | 195400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240102 | 195300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240102 | 195200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240102 | 195100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240102 | 195000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240102 | 194900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240102 | 194800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240102 | 194700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240102 | 194600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240102 | 194500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240102 | 194400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240102 | 194300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240102 | 194200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240102 | 194100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240102 | 194000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240102 | 193900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240102 | 193800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 33 | 20240102 | 193700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240102 | 193600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240102 | 193500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240102 | 193400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240102 | 193300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240102 | 193200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240102 | 193100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240102 | 193000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240102 | 192900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240102 | 192800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240102 | 192700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240102 | 192600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240102 | 192500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240102 | 192400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240102 | 192300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240102 | 192200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240102 | 192100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240102 | 192000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240102 | 191900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240102 | 191800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240102 | 191700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240102 | 191600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240102 | 191500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240102 | 191400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240102 | 191300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240102 | 191200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240102 | 191100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240102 | 191000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240102 | 190900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240102 | 190800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 63 | 20240102 | 190700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240102 | 190600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240102 | 190500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240102 | 190400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240102 | 190300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240102 | 190200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240102 | 190100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240102 | 190000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240102 | 185900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240102 | 185800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240102 | 185700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240102 | 185600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240102 | 185500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240102 | 185400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240102 | 185300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240102 | 185200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240102 | 185100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240102 | 185000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240102 | 184900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240102 | 184800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240102 | 184700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240102 | 184600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240102 | 184500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240102 | 184400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240102 | 184300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240102 | 184200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240102 | 184100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240102 | 184000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240102 | 183900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240102 | 183800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 93 | 20240102 | 183700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240102 | 183600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240102 | 183500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240102 | 183400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240102 | 183300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240102 | 183200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240102 | 183100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240102 | 183000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240102 | 182900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240102 | 182800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240102 | 182700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240102 | 182600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240102 | 182500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240102 | 182400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240102 | 182300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240102 | 182200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240102 | 182100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240102 | 182000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240102 | 181900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240102 | 181800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240102 | 181700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240102 | 181600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240102 | 181500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240102 | 181400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240102 | 181300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240102 | 181200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240102 | 181100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240102 | 181000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240102 | 180900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240102 | 180800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 123 | 20240102 | 180700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240102 | 180600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240102 | 180500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240102 | 180400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240102 | 180300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240102 | 180200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240102 | 180100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240102 | 180000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240102 | 175900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240102 | 175800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240102 | 175700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240102 | 175600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240102 | 175500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240102 | 175400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240102 | 175300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240102 | 175200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240102 | 175100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240102 | 175000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240102 | 174900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240102 | 174800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240102 | 174700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240102 | 174600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240102 | 174500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240102 | 174400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240102 | 174300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240102 | 174200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240102 | 174100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240102 | 174000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240102 | 173900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240102 | 173800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 153 | 20240102 | 173700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240102 | 173600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240102 | 173500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240102 | 173400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240102 | 173300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240102 | 173200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240102 | 173100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240102 | 173000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240102 | 172900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240102 | 172800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240102 | 172700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240102 | 172600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240102 | 172500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240102 | 172400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240102 | 172300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240102 | 172200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240102 | 172100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240102 | 172000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240102 | 171900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240102 | 171800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240102 | 171700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240102 | 171600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240102 | 171500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240102 | 171400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240102 | 171300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240102 | 171200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240102 | 171100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240102 | 171000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240102 | 170900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240102 | 170800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 183 | 20240102 | 170700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240102 | 170600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240102 | 170500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240102 | 170400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240102 | 170300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240102 | 170200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240102 | 170100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240102 | 170000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240102 | 165900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240102 | 165800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240102 | 165700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240102 | 165600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240102 | 165500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240102 | 165400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240102 | 165300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240102 | 165200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240102 | 165100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240102 | 165000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240102 | 164900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240102 | 164800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240102 | 164700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240102 | 164600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240102 | 164500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240102 | 164400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240102 | 164300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240102 | 164200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240102 | 164100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240102 | 164000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240102 | 163900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240102 | 163800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 213 | 20240102 | 163700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240102 | 163600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240102 | 163500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240102 | 163400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240102 | 163300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240102 | 163200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240102 | 163100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240102 | 163000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240102 | 162900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240102 | 162800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240102 | 162700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240102 | 162600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240102 | 162500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240102 | 162400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240102 | 162300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240102 | 162200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240102 | 162100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240102 | 162000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240102 | 161900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240102 | 161800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240102 | 161700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240102 | 161600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240102 | 161500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240102 | 161400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240102 | 161300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240102 | 161200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240102 | 161100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240102 | 161000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240102 | 160900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240102 | 160800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 243 | 20240102 | 160700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20240102 | 160600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20240102 | 160500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240102 | 160400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240102 | 160300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240102 | 160200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240102 | 160100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240102 | 160000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240102 | 155900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240102 | 155800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240102 | 155700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240102 | 155600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240102 | 155500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20240102 | 155400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20240102 | 155300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20240102 | 155200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20240102 | 155100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20240102 | 155000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20240102 | 154900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20240102 | 154800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20240102 | 154700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20240102 | 154600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20240102 | 154500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20240102 | 154400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20240102 | 154300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20240102 | 154200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20240102 | 154100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20240102 | 154000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20240102 | 153900 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20240102 | 153800 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 273 | 20240102 | 153700 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20240102 | 153600 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20240102 | 153500 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20240102 | 153400 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20240102 | 153300 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20240102 | 153200 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20240102 | 153100 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20240102 | 153000 | 15784808050 | 20800 | 20800 | 20800 | 20800 | 26271 |
| 281 | 20240102 | 152900 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20240102 | 152800 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240102 | 152700 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240102 | 152600 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240102 | 152500 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240102 | 152400 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240102 | 152300 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240102 | 152200 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240102 | 152100 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240102 | 152000 | 15238371250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240102 | 151900 | 15238371250 | 20800 | 20800 | 20800 | 20750 | 3935 |
| 292 | 20240102 | 151800 | 15156598850 | 20800 | 20750 | 20800 | 20750 | 1642 |
| 293 | 20240102 | 151700 | 15122511550 | 20800 | 20750 | 20800 | 20750 | 680 |
| 294 | 20240102 | 151600 | 15108400900 | 20750 | 20750 | 20800 | 20750 | 5087 |
| 295 | 20240102 | 151500 | 15002732500 | 20800 | 20800 | 20800 | 20750 | 1217 |
| 296 | 20240102 | 151400 | 14977435950 | 20800 | 20750 | 20800 | 20750 | 2950 |
| 297 | 20240102 | 151300 | 14916141300 | 20750 | 20750 | 20800 | 20750 | 657 |
| 298 | 20240102 | 151200 | 14902497850 | 20750 | 20750 | 20800 | 20750 | 1492 |
| 299 | 20240102 | 151100 | 14871502150 | 20750 | 20750 | 20800 | 20750 | 1189 |
| 300 | 20240102 | 151000 | 14846792200 | 20750 | 20750 | 20800 | 20750 | 1754 |
| 301 | 20240102 | 150900 | 14810378300 | 20750 | 20750 | 20800 | 20750 | 477 |
| 302 | 20240102 | 150800 | 14800464550 | 20800 | 20800 | 20800 | 20750 | 860 |
| 303 | 20240102 | 150700 | 14782583150 | 20800 | 20750 | 20800 | 20750 | 973 |
| 304 | 20240102 | 150600 | 14762380700 | 20750 | 20750 | 20800 | 20700 | 6297 |
| 305 | 20240102 | 150500 | 14631753550 | 20750 | 20700 | 20750 | 20700 | 2182 |
| 306 | 20240102 | 150400 | 14586524050 | 20700 | 20700 | 20750 | 20700 | 881 |
| 307 | 20240102 | 150300 | 14568282900 | 20750 | 20700 | 20750 | 20700 | 390 |
| 308 | 20240102 | 150200 | 14560207300 | 20700 | 20700 | 20750 | 20700 | 1803 |
| 309 | 20240102 | 150100 | 14522885150 | 20700 | 20700 | 20750 | 20700 | 1757 |
| 310 | 20240102 | 150000 | 14486510200 | 20750 | 20750 | 20750 | 20700 | 3911 |
| 311 | 20240102 | 145900 | 14405530100 | 20750 | 20750 | 20750 | 20700 | 659 |
| 312 | 20240102 | 145800 | 14391863950 | 20750 | 20750 | 20750 | 20700 | 1170 |
| 313 | 20240102 | 145700 | 14367602950 | 20750 | 20700 | 20750 | 20700 | 1756 |
| 314 | 20240102 | 145600 | 14331207250 | 20750 | 20700 | 20750 | 20700 | 1901 |
| 315 | 20240102 | 145500 | 14291839050 | 20700 | 20700 | 20750 | 20700 | 757 |
| 316 | 20240102 | 145400 | 14276160350 | 20700 | 20750 | 20750 | 20700 | 1385 |
| 317 | 20240102 | 145300 | 14247448300 | 20750 | 20750 | 20750 | 20700 | 3251 |
| 318 | 20240102 | 145200 | 14180123200 | 20750 | 20750 | 20750 | 20700 | 2066 |
| 319 | 20240102 | 145100 | 14137330350 | 20750 | 20700 | 20750 | 20700 | 3398 |
| 320 | 20240102 | 145000 | 14066977400 | 20750 | 20750 | 20750 | 20750 | 2385 |
| 321 | 20240102 | 144900 | 14017488650 | 20750 | 20700 | 20750 | 20700 | 1248 |
| 322 | 20240102 | 144800 | 13991628500 | 20700 | 20700 | 20750 | 20700 | 511 |
| 323 | 20240102 | 144700 | 13981040700 | 20750 | 20750 | 20750 | 20700 | 899 |
| 324 | 20240102 | 144600 | 13962392900 | 20700 | 20700 | 20750 | 20700 | 1867 |
| 325 | 20240102 | 144500 | 13923665450 | 20700 | 20700 | 20750 | 20700 | 595 |
| 326 | 20240102 | 144400 | 13911344700 | 20750 | 20700 | 20750 | 20700 | 612 |
| 327 | 20240102 | 144300 | 13898668800 | 20700 | 20750 | 20750 | 20700 | 1211 |
| 328 | 20240102 | 144200 | 13873594150 | 20700 | 20700 | 20750 | 20700 | 798 |
| 329 | 20240102 | 144100 | 13857068550 | 20700 | 20750 | 20750 | 20700 | 2355 |
| 330 | 20240102 | 144000 | 13808206350 | 20750 | 20750 | 20750 | 20700 | 787 |
| 331 | 20240102 | 143900 | 13791893700 | 20750 | 20700 | 20750 | 20700 | 279 |
| 332 | 20240102 | 143800 | 13786104850 | 20750 | 20750 | 20750 | 20700 | 402 |
| 333 | 20240102 | 143700 | 13777764650 | 20750 | 20750 | 20750 | 20700 | 1598 |
| 334 | 20240102 | 143600 | 13744666100 | 20750 | 20750 | 20750 | 20700 | 1676 |
| 335 | 20240102 | 143500 | 13709889600 | 20750 | 20750 | 20800 | 20700 | 1516 |
| 336 | 20240102 | 143400 | 13678428100 | 20800 | 20750 | 20800 | 20700 | 2405 |
| 337 | 20240102 | 143300 | 13628568950 | 20750 | 20800 | 20800 | 20700 | 3897 |
| 338 | 20240102 | 143200 | 13547670250 | 20800 | 20800 | 20800 | 20750 | 931 |
| 339 | 20240102 | 143100 | 13528333400 | 20800 | 20800 | 20800 | 20750 | 679 |
| 340 | 20240102 | 143000 | 13514234900 | 20800 | 20750 | 20800 | 20750 | 1705 |
| 341 | 20240102 | 142900 | 13478846000 | 20800 | 20750 | 20800 | 20750 | 1027 |
| 342 | 20240102 | 142800 | 13457501700 | 20750 | 20750 | 20800 | 20750 | 1237 |
| 343 | 20240102 | 142700 | 13431811350 | 20750 | 20750 | 20750 | 20700 | 12128 |
| 344 | 20240102 | 142600 | 13180157750 | 20750 | 20750 | 20750 | 20700 | 563 |
| 345 | 20240102 | 142500 | 13168494900 | 20700 | 20750 | 20750 | 20700 | 617 |
| 346 | 20240102 | 142400 | 13155712800 | 20700 | 20700 | 20750 | 20700 | 250 |
| 347 | 20240102 | 142300 | 13150530250 | 20750 | 20700 | 20750 | 20700 | 1074 |
| 348 | 20240102 | 142200 | 13128275400 | 20700 | 20700 | 20750 | 20700 | 2363 |
| 349 | 20240102 | 142100 | 13079279950 | 20700 | 20700 | 20750 | 20700 | 1146 |
| 350 | 20240102 | 142000 | 13055534550 | 20750 | 20750 | 20750 | 20700 | 1504 |
| 351 | 20240102 | 141900 | 13024327700 | 20750 | 20700 | 20750 | 20700 | 7999 |
| 352 | 20240102 | 141800 | 12858381700 | 20750 | 20750 | 20750 | 20700 | 1943 |
| 353 | 20240102 | 141700 | 12818082200 | 20700 | 20750 | 20750 | 20700 | 2154 |
| 354 | 20240102 | 141600 | 12773481750 | 20750 | 20700 | 20750 | 20650 | 1568 |
| 355 | 20240102 | 141500 | 12741030650 | 20700 | 20700 | 20700 | 20650 | 1094 |
| 356 | 20240102 | 141400 | 12718387350 | 20700 | 20650 | 20700 | 20650 | 1320 |
| 357 | 20240102 | 141300 | 12691072000 | 20700 | 20700 | 20700 | 20650 | 2102 |
| 358 | 20240102 | 141200 | 12647578000 | 20700 | 20700 | 20700 | 20600 | 1178 |
| 359 | 20240102 | 141100 | 12623234350 | 20700 | 20750 | 20750 | 20650 | 7332 |
| 360 | 20240102 | 141000 | 12471705550 | 20700 | 20700 | 20750 | 20700 | 1401 |
| 361 | 20240102 | 140900 | 12442697900 | 20750 | 20700 | 20750 | 20700 | 1617 |
| 362 | 20240102 | 140800 | 12409174600 | 20750 | 20700 | 20750 | 20650 | 2919 |
| 363 | 20240102 | 140700 | 12348724850 | 20700 | 20750 | 20750 | 20700 | 4322 |
| 364 | 20240102 | 140600 | 12259235250 | 20700 | 20750 | 20750 | 20700 | 5243 |
| 365 | 20240102 | 140500 | 12150516350 | 20750 | 20800 | 20800 | 20750 | 2400 |
| 366 | 20240102 | 140400 | 12100690900 | 20750 | 20800 | 20800 | 20750 | 2630 |
| 367 | 20240102 | 140300 | 12046080200 | 20800 | 20800 | 20800 | 20750 | 2969 |
| 368 | 20240102 | 140200 | 11984358250 | 20800 | 20800 | 20800 | 20750 | 2181 |
| 369 | 20240102 | 140100 | 11939024600 | 20800 | 20750 | 20800 | 20700 | 14696 |
| 370 | 20240102 | 140000 | 11634062400 | 20750 | 20750 | 20750 | 20700 | 4063 |
| 371 | 20240102 | 135900 | 11549781100 | 20700 | 20700 | 20750 | 20700 | 15411 |
| 372 | 20240102 | 135800 | 11230711600 | 20700 | 20650 | 20700 | 20600 | 8824 |
| 373 | 20240102 | 135700 | 11048483850 | 20650 | 20650 | 20650 | 20600 | 2207 |
| 374 | 20240102 | 135600 | 11002944150 | 20650 | 20650 | 20650 | 20600 | 1546 |
| 375 | 20240102 | 135500 | 10971044500 | 20650 | 20650 | 20650 | 20600 | 1039 |
| 376 | 20240102 | 135400 | 10949589250 | 20650 | 20650 | 20650 | 20600 | 879 |
| 377 | 20240102 | 135300 | 10931441500 | 20600 | 20600 | 20650 | 20600 | 1242 |
| 378 | 20240102 | 135200 | 10905850750 | 20600 | 20650 | 20650 | 20600 | 566 |
| 379 | 20240102 | 135100 | 10894169650 | 20600 | 20600 | 20650 | 20600 | 1379 |
| 380 | 20240102 | 135000 | 10865701950 | 20600 | 20600 | 20650 | 20600 | 1089 |
| 381 | 20240102 | 134900 | 10843253950 | 20650 | 20650 | 20650 | 20600 | 695 |
| 382 | 20240102 | 134800 | 10828916600 | 20650 | 20600 | 20650 | 20600 | 471 |
| 383 | 20240102 | 134700 | 10819193350 | 20650 | 20650 | 20650 | 20600 | 958 |
| 384 | 20240102 | 134600 | 10799421750 | 20650 | 20650 | 20650 | 20600 | 1215 |
| 385 | 20240102 | 134500 | 10774342500 | 20650 | 20700 | 20700 | 20600 | 8920 |
| 386 | 20240102 | 134400 | 10590144550 | 20700 | 20650 | 20700 | 20600 | 2446 |
| 387 | 20240102 | 134300 | 10539625000 | 20600 | 20650 | 20700 | 20600 | 5647 |
| 388 | 20240102 | 134200 | 10423019350 | 20600 | 20650 | 20650 | 20600 | 8583 |
| 389 | 20240102 | 134100 | 10245787300 | 20650 | 20600 | 20650 | 20550 | 12328 |
| 390 | 20240102 | 134000 | 9991842450 | 20600 | 20600 | 20600 | 20550 | 676 |
| 391 | 20240102 | 133900 | 9977924400 | 20600 | 20600 | 20600 | 20550 | 1320 |
| 392 | 20240102 | 133800 | 9950767500 | 20550 | 20550 | 20600 | 20550 | 711 |
| 393 | 20240102 | 133700 | 9936145300 | 20550 | 20600 | 20600 | 20550 | 435 |
| 394 | 20240102 | 133600 | 9927190750 | 20550 | 20600 | 20600 | 20550 | 1295 |
| 395 | 20240102 | 133500 | 9900522350 | 20550 | 20600 | 20600 | 20550 | 480 |
| 396 | 20240102 | 133400 | 9890647100 | 20600 | 20550 | 20600 | 20500 | 5024 |
| 397 | 20240102 | 133300 | 9787402800 | 20550 | 20550 | 20550 | 20500 | 1702 |
| 398 | 20240102 | 133200 | 9752431950 | 20550 | 20550 | 20550 | 20500 | 1447 |
| 399 | 20240102 | 133100 | 9722755150 | 20550 | 20500 | 20550 | 20500 | 1278 |
| 400 | 20240102 | 133000 | 9696541450 | 20500 | 20550 | 20550 | 20500 | 464 |
| 401 | 20240102 | 132900 | 9687013800 | 20550 | 20500 | 20550 | 20500 | 300 |
| 402 | 20240102 | 132800 | 9680850150 | 20500 | 20500 | 20550 | 20500 | 1105 |
| 403 | 20240102 | 132700 | 9658169300 | 20500 | 20500 | 20550 | 20500 | 625 |
| 404 | 20240102 | 132600 | 9645353800 | 20550 | 20550 | 20600 | 20500 | 2164 |
| 405 | 20240102 | 132500 | 9600876200 | 20550 | 20550 | 20600 | 20550 | 4893 |
| 406 | 20240102 | 132400 | 9500322450 | 20600 | 20550 | 20600 | 20550 | 2526 |
| 407 | 20240102 | 132300 | 9448410950 | 20550 | 20550 | 20600 | 20550 | 537 |
| 408 | 20240102 | 132200 | 9437363350 | 20550 | 20550 | 20600 | 20550 | 374 |
| 409 | 20240102 | 132100 | 9429666500 | 20600 | 20550 | 20600 | 20550 | 296 |
| 410 | 20240102 | 132000 | 9423581200 | 20600 | 20550 | 20600 | 20550 | 964 |
| 411 | 20240102 | 131900 | 9403743600 | 20550 | 20550 | 20600 | 20550 | 330 |
| 412 | 20240102 | 131800 | 9396948700 | 20550 | 20600 | 20600 | 20550 | 1269 |
| 413 | 20240102 | 131700 | 9370829900 | 20600 | 20550 | 20600 | 20550 | 1137 |
| 414 | 20240102 | 131600 | 9347434350 | 20600 | 20600 | 20600 | 20500 | 308 |
| 415 | 20240102 | 131500 | 9341108650 | 20550 | 20550 | 20550 | 20500 | 1293 |
| 416 | 20240102 | 131400 | 9314541700 | 20500 | 20550 | 20600 | 20500 | 2587 |
| 417 | 20240102 | 131300 | 9261383050 | 20600 | 20600 | 20600 | 20500 | 3618 |
| 418 | 20240102 | 131200 | 9186950050 | 20550 | 20550 | 20600 | 20550 | 1961 |
| 419 | 20240102 | 131100 | 9146611450 | 20550 | 20550 | 20600 | 20550 | 699 |
| 420 | 20240102 | 131000 | 9132244650 | 20600 | 20550 | 20600 | 20550 | 5917 |
| 421 | 20240102 | 130900 | 9010625800 | 20550 | 20600 | 20600 | 20550 | 419 |
| 422 | 20240102 | 130800 | 9002007400 | 20550 | 20600 | 20600 | 20550 | 1682 |
| 423 | 20240102 | 130700 | 8967396950 | 20600 | 20550 | 20600 | 20550 | 2162 |
| 424 | 20240102 | 130600 | 8922962350 | 20550 | 20550 | 20600 | 20550 | 868 |
| 425 | 20240102 | 130500 | 8905108050 | 20600 | 20600 | 20600 | 20550 | 1906 |
| 426 | 20240102 | 130400 | 8865867900 | 20550 | 20600 | 20600 | 20550 | 3673 |
| 427 | 20240102 | 130300 | 8790233150 | 20550 | 20600 | 20600 | 20550 | 1298 |
| 428 | 20240102 | 130200 | 8763510200 | 20550 | 20550 | 20600 | 20550 | 1664 |
| 429 | 20240102 | 130100 | 8729251950 | 20600 | 20550 | 20600 | 20500 | 7449 |
| 430 | 20240102 | 130000 | 8576070850 | 20550 | 20500 | 20550 | 20500 | 2595 |
| 431 | 20240102 | 125900 | 8522762550 | 20500 | 20500 | 20550 | 20450 | 6281 |
| 432 | 20240102 | 125800 | 8394001050 | 20500 | 20450 | 20500 | 20450 | 1802 |
| 433 | 20240102 | 125700 | 8357061550 | 20500 | 20450 | 20500 | 20450 | 887 |
| 434 | 20240102 | 125600 | 8338882300 | 20450 | 20450 | 20500 | 20450 | 6136 |
| 435 | 20240102 | 125500 | 8213396250 | 20450 | 20500 | 20500 | 20450 | 379 |
| 436 | 20240102 | 125400 | 8205645500 | 20450 | 20450 | 20450 | 20400 | 1942 |
| 437 | 20240102 | 125300 | 8165931950 | 20450 | 20450 | 20450 | 20400 | 3686 |
| 438 | 20240102 | 125200 | 8090553600 | 20450 | 20500 | 20500 | 20450 | 1210 |
| 439 | 20240102 | 125100 | 8065765050 | 20500 | 20500 | 20500 | 20450 | 3257 |
| 440 | 20240102 | 125000 | 7999100850 | 20450 | 20500 | 20500 | 20450 | 545 |
| 441 | 20240102 | 124900 | 7987937000 | 20500 | 20500 | 20500 | 20450 | 785 |
| 442 | 20240102 | 124800 | 7971849800 | 20500 | 20450 | 20500 | 20450 | 717 |
| 443 | 20240102 | 124700 | 7957161150 | 20450 | 20450 | 20500 | 20450 | 1060 |
| 444 | 20240102 | 124600 | 7935458700 | 20500 | 20500 | 20500 | 20450 | 1404 |
| 445 | 20240102 | 124500 | 7906680950 | 20500 | 20450 | 20500 | 20450 | 20744 |
| 446 | 20240102 | 124400 | 7482089750 | 20400 | 20400 | 20450 | 20400 | 296 |
| 447 | 20240102 | 124300 | 7476041450 | 20450 | 20400 | 20450 | 20400 | 36 |
| 448 | 20240102 | 124200 | 7475306450 | 20450 | 20450 | 20450 | 20400 | 814 |
| 449 | 20240102 | 124100 | 7458676800 | 20400 | 20450 | 20450 | 20400 | 412 |
| 450 | 20240102 | 124000 | 7450271600 | 20450 | 20450 | 20450 | 20400 | 213 |
| 451 | 20240102 | 123900 | 7445923550 | 20450 | 20400 | 20450 | 20350 | 2344 |
| 452 | 20240102 | 123800 | 7398100000 | 20400 | 20400 | 20400 | 20400 | 393 |
| 453 | 20240102 | 123700 | 7390082800 | 20350 | 20400 | 20400 | 20350 | 1257 |
| 454 | 20240102 | 123600 | 7364496300 | 20400 | 20400 | 20400 | 20350 | 352 |
| 455 | 20240102 | 123500 | 7357323350 | 20400 | 20400 | 20450 | 20400 | 1941 |
| 456 | 20240102 | 123400 | 7317710350 | 20400 | 20450 | 20450 | 20400 | 257 |
| 457 | 20240102 | 123300 | 7312466150 | 20400 | 20400 | 20450 | 20400 | 554 |
| 458 | 20240102 | 123200 | 7301156000 | 20400 | 20400 | 20450 | 20400 | 355 |
| 459 | 20240102 | 123100 | 7293913950 | 20400 | 20400 | 20450 | 20400 | 458 |
| 460 | 20240102 | 123000 | 7284566600 | 20400 | 20400 | 20450 | 20400 | 236 |
| 461 | 20240102 | 122900 | 7279751500 | 20400 | 20400 | 20450 | 20400 | 1132 |
| 462 | 20240102 | 122800 | 7256648100 | 20450 | 20400 | 20450 | 20400 | 141 |
| 463 | 20240102 | 122700 | 7253769950 | 20450 | 20400 | 20450 | 20350 | 4293 |
| 464 | 20240102 | 122600 | 7166193200 | 20400 | 20400 | 20400 | 20350 | 433 |
| 465 | 20240102 | 122500 | 7157370000 | 20400 | 20350 | 20400 | 20350 | 1820 |
| 466 | 20240102 | 122400 | 7120328900 | 20350 | 20350 | 20400 | 20350 | 341 |
| 467 | 20240102 | 122300 | 7113388450 | 20400 | 20400 | 20400 | 20350 | 495 |
| 468 | 20240102 | 122200 | 7103310300 | 20400 | 20350 | 20400 | 20350 | 518 |
| 469 | 20240102 | 122100 | 7092761650 | 20350 | 20400 | 20400 | 20350 | 1060 |
| 470 | 20240102 | 122000 | 7071183850 | 20400 | 20350 | 20400 | 20350 | 606 |
| 471 | 20240102 | 121900 | 7058834200 | 20350 | 20350 | 20400 | 20350 | 243 |
| 472 | 20240102 | 121800 | 7053882800 | 20350 | 20400 | 20400 | 20350 | 467 |
| 473 | 20240102 | 121700 | 7044377100 | 20350 | 20400 | 20400 | 20350 | 194 |
| 474 | 20240102 | 121600 | 7040428600 | 20350 | 20400 | 20400 | 20350 | 678 |
| 475 | 20240102 | 121500 | 7026619750 | 20400 | 20400 | 20400 | 20350 | 182 |
| 476 | 20240102 | 121400 | 7022907250 | 20350 | 20400 | 20400 | 20350 | 818 |
| 477 | 20240102 | 121300 | 7006256750 | 20400 | 20350 | 20400 | 20350 | 700 |
| 478 | 20240102 | 121200 | 6992006900 | 20400 | 20400 | 20400 | 20350 | 415 |
| 479 | 20240102 | 121100 | 6983541200 | 20400 | 20400 | 20450 | 20400 | 513 |
| 480 | 20240102 | 121000 | 6973071700 | 20400 | 20450 | 20450 | 20400 | 1576 |
| 481 | 20240102 | 120900 | 6940913550 | 20450 | 20400 | 20450 | 20400 | 437 |
| 482 | 20240102 | 120800 | 6931993150 | 20450 | 20400 | 20450 | 20400 | 2526 |
| 483 | 20240102 | 120700 | 6880456050 | 20450 | 20400 | 20450 | 20400 | 905 |
| 484 | 20240102 | 120600 | 6861964900 | 20400 | 20450 | 20450 | 20400 | 770 |
| 485 | 20240102 | 120500 | 6846226200 | 20450 | 20450 | 20450 | 20400 | 1562 |
| 486 | 20240102 | 120400 | 6814352250 | 20450 | 20400 | 20450 | 20400 | 552 |
| 487 | 20240102 | 120300 | 6803090600 | 20400 | 20400 | 20450 | 20400 | 4866 |
| 488 | 20240102 | 120200 | 6703821850 | 20400 | 20400 | 20400 | 20400 | 285 |
| 489 | 20240102 | 120100 | 6698007850 | 20400 | 20350 | 20400 | 20350 | 228 |
| 490 | 20240102 | 120000 | 6693364750 | 20350 | 20350 | 20350 | 20300 | 1273 |
| 491 | 20240102 | 115900 | 6667460300 | 20350 | 20350 | 20350 | 20300 | 451 |
| 492 | 20240102 | 115800 | 6658282550 | 20350 | 20350 | 20350 | 20300 | 522 |
| 493 | 20240102 | 115700 | 6647666050 | 20300 | 20350 | 20400 | 20300 | 311 |
| 494 | 20240102 | 115600 | 6641337200 | 20350 | 20350 | 20400 | 20350 | 2097 |
| 495 | 20240102 | 115500 | 6598662800 | 20350 | 20400 | 20400 | 20350 | 158 |
| 496 | 20240102 | 115400 | 6595441250 | 20400 | 20350 | 20400 | 20350 | 993 |
| 497 | 20240102 | 115300 | 6575198950 | 20400 | 20400 | 20400 | 20350 | 216 |
| 498 | 20240102 | 115200 | 6570802050 | 20400 | 20350 | 20400 | 20350 | 186 |
| 499 | 20240102 | 115100 | 6567013400 | 20350 | 20350 | 20400 | 20350 | 779 |
| 500 | 20240102 | 115000 | 6551160200 | 20350 | 20400 | 20400 | 20350 | 2424 |
| 501 | 20240102 | 114900 | 6501731400 | 20400 | 20400 | 20450 | 20350 | 1377 |
| 502 | 20240102 | 114800 | 6473646150 | 20400 | 20450 | 20450 | 20400 | 3614 |
| 503 | 20240102 | 114700 | 6399910600 | 20400 | 20400 | 20450 | 20400 | 542 |
| 504 | 20240102 | 114600 | 6388851800 | 20400 | 20450 | 20450 | 20400 | 1502 |
| 505 | 20240102 | 114500 | 6358200850 | 20450 | 20400 | 20450 | 20400 | 1529 |
| 506 | 20240102 | 114400 | 6326996100 | 20400 | 20450 | 20450 | 20400 | 1001 |
| 507 | 20240102 | 114300 | 6306535950 | 20450 | 20450 | 20450 | 20400 | 280 |
| 508 | 20240102 | 114200 | 6300818200 | 20450 | 20400 | 20450 | 20400 | 513 |
| 509 | 20240102 | 114100 | 6290339600 | 20450 | 20450 | 20450 | 20400 | 3140 |
| 510 | 20240102 | 114000 | 6226132850 | 20450 | 20450 | 20450 | 20400 | 936 |
| 511 | 20240102 | 113900 | 6206992650 | 20450 | 20450 | 20500 | 20400 | 2169 |
| 512 | 20240102 | 113800 | 6162638000 | 20450 | 20450 | 20450 | 20400 | 3626 |
| 513 | 20240102 | 113700 | 6088487950 | 20450 | 20400 | 20450 | 20400 | 7434 |
| 514 | 20240102 | 113600 | 5936478600 | 20400 | 20400 | 20450 | 20400 | 1748 |
| 515 | 20240102 | 113500 | 5900740450 | 20400 | 20450 | 20450 | 20400 | 2017 |
| 516 | 20240102 | 113400 | 5859588000 | 20400 | 20400 | 20450 | 20400 | 2407 |
| 517 | 20240102 | 113300 | 5810458550 | 20400 | 20350 | 20450 | 20300 | 17305 |
| 518 | 20240102 | 113200 | 5457611000 | 20300 | 20350 | 20350 | 20300 | 4219 |
| 519 | 20240102 | 113100 | 5371808900 | 20300 | 20300 | 20350 | 20300 | 1834 |
| 520 | 20240102 | 113000 | 5334552700 | 20300 | 20300 | 20350 | 20300 | 1917 |
| 521 | 20240102 | 112900 | 5295545500 | 20300 | 20300 | 20350 | 20300 | 2933 |
| 522 | 20240102 | 112800 | 5235939600 | 20350 | 20300 | 20350 | 20250 | 4429 |
| 523 | 20240102 | 112700 | 5146032900 | 20300 | 20300 | 20300 | 20250 | 2689 |
| 524 | 20240102 | 112600 | 5091449600 | 20300 | 20250 | 20300 | 20200 | 1945 |
| 525 | 20240102 | 112500 | 5052030050 | 20250 | 20200 | 20300 | 20200 | 963 |
| 526 | 20240102 | 112400 | 5032530350 | 20300 | 20300 | 20300 | 20200 | 1735 |
| 527 | 20240102 | 112300 | 4997337050 | 20300 | 20200 | 20300 | 20200 | 2539 |
| 528 | 20240102 | 112200 | 4945926000 | 20200 | 20200 | 20250 | 20150 | 641 |
| 529 | 20240102 | 112100 | 4932984750 | 20200 | 20200 | 20250 | 20200 | 733 |
| 530 | 20240102 | 112000 | 4918178000 | 20200 | 20200 | 20250 | 20150 | 1163 |
| 531 | 20240102 | 111900 | 4894688650 | 20200 | 20250 | 20250 | 20150 | 1835 |
| 532 | 20240102 | 111800 | 4857611250 | 20250 | 20200 | 20250 | 20200 | 970 |
| 533 | 20240102 | 111700 | 4837981150 | 20200 | 20200 | 20250 | 20150 | 7067 |
| 534 | 20240102 | 111600 | 4695078150 | 20200 | 20200 | 20200 | 20100 | 1863 |
| 535 | 20240102 | 111500 | 4657552000 | 20150 | 20200 | 20200 | 20150 | 1320 |
| 536 | 20240102 | 111400 | 4630928600 | 20150 | 20150 | 20200 | 20150 | 1029 |
| 537 | 20240102 | 111300 | 4610194100 | 20100 | 20150 | 20150 | 20100 | 485 |
| 538 | 20240102 | 111200 | 4600421450 | 20150 | 20100 | 20200 | 20100 | 8626 |
| 539 | 20240102 | 111100 | 4426589400 | 20100 | 20100 | 20150 | 20100 | 928 |
| 540 | 20240102 | 111000 | 4407932050 | 20100 | 20150 | 20150 | 20100 | 1414 |
| 541 | 20240102 | 110900 | 4379508850 | 20100 | 20050 | 20150 | 20050 | 2112 |
| 542 | 20240102 | 110800 | 4337069750 | 20050 | 20050 | 20100 | 20050 | 271 |
| 543 | 20240102 | 110700 | 4331632750 | 20100 | 20050 | 20100 | 20050 | 1262 |
| 544 | 20240102 | 110600 | 4306310750 | 20050 | 20100 | 20100 | 20050 | 246 |
| 545 | 20240102 | 110500 | 4301373650 | 20100 | 20050 | 20100 | 20050 | 1282 |
| 546 | 20240102 | 110400 | 4275637500 | 20050 | 20100 | 20100 | 20050 | 804 |
| 547 | 20240102 | 110300 | 4259497100 | 20100 | 20100 | 20150 | 20050 | 832 |
| 548 | 20240102 | 110200 | 4242770150 | 20100 | 20100 | 20100 | 20050 | 1306 |
| 549 | 20240102 | 110100 | 4216525000 | 20100 | 20100 | 20100 | 20100 | 1397 |
| 550 | 20240102 | 110000 | 4188445300 | 20100 | 20100 | 20150 | 20050 | 1748 |
| 551 | 20240102 | 105900 | 4153311350 | 20100 | 20150 | 20150 | 20100 | 2616 |
| 552 | 20240102 | 105800 | 4100724100 | 20100 | 20150 | 20150 | 20100 | 1695 |
| 553 | 20240102 | 105700 | 4066646800 | 20100 | 20100 | 20150 | 20100 | 3890 |
| 554 | 20240102 | 105600 | 3988343850 | 20100 | 20200 | 20200 | 20100 | 2273 |
| 555 | 20240102 | 105500 | 3942551150 | 20200 | 20200 | 20250 | 20200 | 3607 |
| 556 | 20240102 | 105400 | 3869689250 | 20250 | 20250 | 20250 | 20200 | 1149 |
| 557 | 20240102 | 105300 | 3846476300 | 20250 | 20300 | 20300 | 20200 | 5698 |
| 558 | 20240102 | 105200 | 3731036250 | 20300 | 20300 | 20300 | 20250 | 3593 |
| 559 | 20240102 | 105100 | 3658110200 | 20300 | 20300 | 20350 | 20250 | 5758 |
| 560 | 20240102 | 105000 | 3541235300 | 20250 | 20300 | 20300 | 20250 | 1762 |
| 561 | 20240102 | 104900 | 3505473350 | 20250 | 20250 | 20300 | 20250 | 3155 |
| 562 | 20240102 | 104800 | 3441433150 | 20300 | 20300 | 20300 | 20250 | 3555 |
| 563 | 20240102 | 104700 | 3369293550 | 20300 | 20250 | 20300 | 20250 | 5787 |
| 564 | 20240102 | 104600 | 3251830950 | 20300 | 20250 | 20300 | 20200 | 3313 |
| 565 | 20240102 | 104500 | 3184716400 | 20250 | 20250 | 20300 | 20200 | 4974 |
| 566 | 20240102 | 104400 | 3083986400 | 20250 | 20150 | 20250 | 20150 | 6876 |
| 567 | 20240102 | 104300 | 2945094350 | 20150 | 20150 | 20150 | 20100 | 2616 |
| 568 | 20240102 | 104200 | 2892383250 | 20150 | 20150 | 20150 | 20100 | 5473 |
| 569 | 20240102 | 104100 | 2782196250 | 20150 | 20100 | 20150 | 20100 | 2098 |
| 570 | 20240102 | 104000 | 2739968400 | 20100 | 20100 | 20150 | 20100 | 885 |
| 571 | 20240102 | 103900 | 2722140650 | 20150 | 20150 | 20150 | 20100 | 1209 |
| 572 | 20240102 | 103800 | 2697832750 | 20100 | 20100 | 20100 | 20050 | 3860 |
| 573 | 20240102 | 103700 | 2620255700 | 20050 | 20050 | 20100 | 20050 | 1296 |
| 574 | 20240102 | 103600 | 2594223900 | 20050 | 20150 | 20150 | 20050 | 1415 |
| 575 | 20240102 | 103500 | 2565773100 | 20150 | 20100 | 20150 | 20050 | 6651 |
| 576 | 20240102 | 103400 | 2432069450 | 20100 | 20100 | 20100 | 20050 | 7997 |
| 577 | 20240102 | 103300 | 2271336250 | 20100 | 20050 | 20100 | 20050 | 2327 |
| 578 | 20240102 | 103200 | 2224573450 | 20100 | 20050 | 20100 | 20000 | 3961 |
| 579 | 20240102 | 103100 | 2145136350 | 20050 | 20050 | 20050 | 20000 | 2370 |
| 580 | 20240102 | 103000 | 2097674600 | 20050 | 19950 | 20050 | 19950 | 12995 |
| 581 | 20240102 | 102900 | 1837909070 | 19960 | 19920 | 19970 | 19920 | 7039 |
| 582 | 20240102 | 102800 | 1697541590 | 19930 | 19910 | 19930 | 19910 | 1752 |
| 583 | 20240102 | 102700 | 1662649180 | 19910 | 19910 | 19920 | 19900 | 3229 |
| 584 | 20240102 | 102600 | 1598359960 | 19910 | 19870 | 19910 | 19870 | 8601 |
| 585 | 20240102 | 102500 | 1427313530 | 19870 | 19860 | 19880 | 19860 | 1383 |
| 586 | 20240102 | 102400 | 1399833130 | 19870 | 19870 | 19870 | 19860 | 2376 |
| 587 | 20240102 | 102300 | 1352623460 | 19870 | 19870 | 19870 | 19870 | 788 |
| 588 | 20240102 | 102200 | 1336965900 | 19870 | 19870 | 19870 | 19860 | 1202 |
| 589 | 20240102 | 102100 | 1313084260 | 19870 | 19870 | 19880 | 19860 | 1296 |
| 590 | 20240102 | 102000 | 1287334160 | 19860 | 19880 | 19880 | 19860 | 1003 |
| 591 | 20240102 | 101900 | 1267401160 | 19880 | 19880 | 19890 | 19840 | 3813 |
| 592 | 20240102 | 101800 | 1191640810 | 19880 | 19880 | 19880 | 19860 | 2268 |
| 593 | 20240102 | 101700 | 1146567760 | 19870 | 19870 | 19900 | 19850 | 6363 |
| 594 | 20240102 | 101600 | 1020039960 | 19870 | 19810 | 19880 | 19810 | 4254 |
| 595 | 20240102 | 101500 | 935641230 | 19820 | 19820 | 19830 | 19810 | 1255 |
| 596 | 20240102 | 101400 | 910764600 | 19810 | 19810 | 19830 | 19810 | 1023 |
| 597 | 20240102 | 101300 | 890492570 | 19810 | 19810 | 19820 | 19810 | 1805 |
| 598 | 20240102 | 101200 | 854724620 | 19820 | 19830 | 19840 | 19820 | 2847 |
| 599 | 20240102 | 101100 | 798272860 | 19830 | 19850 | 19860 | 19830 | 852 |
| 600 | 20240102 | 101000 | 781369730 | 19850 | 19830 | 19850 | 19820 | 2127 |
| 601 | 20240102 | 100900 | 739172890 | 19850 | 19870 | 19870 | 19800 | 2986 |
| 602 | 20240102 | 100800 | 679932340 | 19870 | 19820 | 19880 | 19820 | 3281 |
| 603 | 20240102 | 100700 | 614804600 | 19820 | 19820 | 19830 | 19790 | 1190 |
| 604 | 20240102 | 100600 | 591225090 | 19820 | 19800 | 19820 | 19780 | 3222 |
| 605 | 20240102 | 100500 | 527437890 | 19810 | 19860 | 19860 | 19800 | 3335 |
| 606 | 20240102 | 100400 | 461328320 | 19860 | 19780 | 19860 | 19780 | 2551 |
| 607 | 20240102 | 100300 | 410740060 | 19780 | 19680 | 19810 | 19670 | 3782 |
| 608 | 20240102 | 100200 | 336154080 | 19680 | 19710 | 19720 | 19670 | 5343 |
| 609 | 20240102 | 100100 | 230893990 | 19710 | 19720 | 19740 | 19710 | 1430 |
| 610 | 20240102 | 100000 | 202685880 | 19700 | 19720 | 19730 | 19700 | 9746 |