36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 3 | 20240905 | 200700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240905 | 200600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240905 | 200500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240905 | 200400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240905 | 200300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240905 | 200200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240905 | 200100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240905 | 200000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240905 | 195900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240905 | 195800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240905 | 195700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240905 | 195600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240905 | 195500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240905 | 195400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240905 | 195300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240905 | 195200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240905 | 195100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240905 | 195000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240905 | 194900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240905 | 194800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240905 | 194700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240905 | 194600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240905 | 194500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240905 | 194400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240905 | 194300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240905 | 194200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240905 | 194100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240905 | 194000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240905 | 193900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240905 | 193800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 33 | 20240905 | 193700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240905 | 193600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240905 | 193500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240905 | 193400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240905 | 193300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240905 | 193200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240905 | 193100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240905 | 193000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240905 | 192900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240905 | 192800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240905 | 192700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240905 | 192600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240905 | 192500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240905 | 192400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240905 | 192300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240905 | 192200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240905 | 192100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240905 | 192000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240905 | 191900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240905 | 191800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240905 | 191700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240905 | 191600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240905 | 191500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240905 | 191400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240905 | 191300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240905 | 191200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240905 | 191100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240905 | 191000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240905 | 190900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240905 | 190800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 63 | 20240905 | 190700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240905 | 190600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240905 | 190500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240905 | 190400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240905 | 190300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240905 | 190200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240905 | 190100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240905 | 190000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240905 | 185900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240905 | 185800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240905 | 185700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240905 | 185600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240905 | 185500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240905 | 185400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240905 | 185300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240905 | 185200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240905 | 185100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240905 | 185000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240905 | 184900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240905 | 184800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240905 | 184700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240905 | 184600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240905 | 184500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240905 | 184400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240905 | 184300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240905 | 184200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240905 | 184100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240905 | 184000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240905 | 183900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240905 | 183800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 93 | 20240905 | 183700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240905 | 183600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240905 | 183500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240905 | 183400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240905 | 183300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240905 | 183200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240905 | 183100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240905 | 183000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240905 | 182900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240905 | 182800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240905 | 182700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240905 | 182600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240905 | 182500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240905 | 182400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240905 | 182300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240905 | 182200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240905 | 182100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240905 | 182000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240905 | 181900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240905 | 181800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240905 | 181700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240905 | 181600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240905 | 181500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240905 | 181400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240905 | 181300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240905 | 181200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240905 | 181100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240905 | 181000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240905 | 180900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240905 | 180800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 123 | 20240905 | 180700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240905 | 180600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240905 | 180500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240905 | 180400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240905 | 180300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240905 | 180200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240905 | 180100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240905 | 180000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240905 | 175900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240905 | 175800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240905 | 175700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240905 | 175600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240905 | 175500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240905 | 175400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240905 | 175300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240905 | 175200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240905 | 175100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240905 | 175000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240905 | 174900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240905 | 174800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240905 | 174700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240905 | 174600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240905 | 174500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240905 | 174400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240905 | 174300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240905 | 174200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240905 | 174100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240905 | 174000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240905 | 173900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240905 | 173800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 153 | 20240905 | 173700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240905 | 173600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240905 | 173500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240905 | 173400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240905 | 173300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240905 | 173200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240905 | 173100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240905 | 173000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240905 | 172900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240905 | 172800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240905 | 172700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240905 | 172600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240905 | 172500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240905 | 172400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240905 | 172300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240905 | 172200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240905 | 172100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240905 | 172000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240905 | 171900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240905 | 171800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240905 | 171700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240905 | 171600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240905 | 171500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240905 | 171400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240905 | 171300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240905 | 171200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240905 | 171100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240905 | 171000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240905 | 170900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240905 | 170800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 183 | 20240905 | 170700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240905 | 170600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240905 | 170500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240905 | 170400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240905 | 170300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240905 | 170200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240905 | 170100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240905 | 170000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240905 | 165900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240905 | 165800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240905 | 165700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240905 | 165600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240905 | 165500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240905 | 165400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240905 | 165300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240905 | 165200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240905 | 165100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240905 | 165000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240905 | 164900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240905 | 164800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240905 | 164700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240905 | 164600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240905 | 164500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240905 | 164400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240905 | 164300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240905 | 164200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240905 | 164100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240905 | 164000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240905 | 163900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240905 | 163800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 213 | 20240905 | 163700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240905 | 163600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240905 | 163500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240905 | 163400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240905 | 163300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240905 | 163200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240905 | 163100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240905 | 163000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240905 | 162900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240905 | 162800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240905 | 162700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240905 | 162600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240905 | 162500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240905 | 162400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240905 | 162300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240905 | 162200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240905 | 162100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240905 | 162000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240905 | 161900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240905 | 161800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240905 | 161700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240905 | 161600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240905 | 161500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240905 | 161400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240905 | 161300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240905 | 161200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240905 | 161100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240905 | 161000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240905 | 160900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240905 | 160800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 243 | 20240905 | 160700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240905 | 160600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240905 | 160500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240905 | 160400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240905 | 160300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240905 | 160200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240905 | 160100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240905 | 160000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240905 | 155900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240905 | 155800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240905 | 155700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240905 | 155600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240905 | 155500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240905 | 155400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240905 | 155300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240905 | 155200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240905 | 155100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240905 | 155000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240905 | 154900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240905 | 154800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240905 | 154700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240905 | 154600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240905 | 154500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240905 | 154400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240905 | 154300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240905 | 154200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240905 | 154100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240905 | 154000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240905 | 153900 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240905 | 153800 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 273 | 20240905 | 153700 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240905 | 153600 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240905 | 153500 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240905 | 153400 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240905 | 153300 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240905 | 153200 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240905 | 153100 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240905 | 153000 | 4172245480 | 13230 | 13230 | 13230 | 13230 | 4462 |
| 281 | 20240905 | 152900 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240905 | 152800 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240905 | 152700 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240905 | 152600 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240905 | 152500 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240905 | 152400 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240905 | 152300 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240905 | 152200 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240905 | 152100 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240905 | 152000 | 4113213220 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240905 | 151900 | 4113213220 | 13250 | 13250 | 13260 | 13250 | 939 |
| 292 | 20240905 | 151800 | 4100769610 | 13240 | 13230 | 13240 | 13230 | 1029 |
| 293 | 20240905 | 151700 | 4087150550 | 13230 | 13220 | 13230 | 13220 | 982 |
| 294 | 20240905 | 151600 | 4074167710 | 13230 | 13210 | 13230 | 13160 | 1846 |
| 295 | 20240905 | 151500 | 4049807870 | 13220 | 13250 | 13250 | 13190 | 4986 |
| 296 | 20240905 | 151400 | 3983849040 | 13260 | 13270 | 13270 | 13250 | 1215 |
| 297 | 20240905 | 151300 | 3967743970 | 13270 | 13260 | 13270 | 13260 | 240 |
| 298 | 20240905 | 151200 | 3964560070 | 13270 | 13250 | 13280 | 13250 | 2287 |
| 299 | 20240905 | 151100 | 3934217360 | 13260 | 13270 | 13270 | 13260 | 834 |
| 300 | 20240905 | 151000 | 3923157480 | 13260 | 13260 | 13270 | 13260 | 708 |
| 301 | 20240905 | 150900 | 3913769020 | 13260 | 13270 | 13270 | 13260 | 1004 |
| 302 | 20240905 | 150800 | 3900455830 | 13270 | 13260 | 13270 | 13260 | 154 |
| 303 | 20240905 | 150700 | 3898413150 | 13260 | 13260 | 13270 | 13260 | 539 |
| 304 | 20240905 | 150600 | 3891265500 | 13270 | 13260 | 13270 | 13260 | 2903 |
| 305 | 20240905 | 150500 | 3852760130 | 13260 | 13260 | 13260 | 13250 | 167 |
| 306 | 20240905 | 150400 | 3850547320 | 13250 | 13250 | 13250 | 13250 | 136 |
| 307 | 20240905 | 150300 | 3848745320 | 13260 | 13240 | 13260 | 13230 | 1767 |
| 308 | 20240905 | 150200 | 3825336690 | 13240 | 13230 | 13240 | 13230 | 777 |
| 309 | 20240905 | 150100 | 3815049360 | 13240 | 13240 | 13240 | 13240 | 540 |
| 310 | 20240905 | 150000 | 3807899760 | 13250 | 13240 | 13250 | 13240 | 473 |
| 311 | 20240905 | 145900 | 3801637180 | 13240 | 13240 | 13250 | 13240 | 44 |
| 312 | 20240905 | 145800 | 3801054330 | 13240 | 13240 | 13240 | 13240 | 66 |
| 313 | 20240905 | 145700 | 3800180490 | 13220 | 13240 | 13240 | 13220 | 776 |
| 314 | 20240905 | 145600 | 3789911820 | 13250 | 13250 | 13250 | 13250 | 438 |
| 315 | 20240905 | 145500 | 3784108320 | 13250 | 13240 | 13250 | 13240 | 911 |
| 316 | 20240905 | 145400 | 3772040770 | 13240 | 13230 | 13240 | 13230 | 1585 |
| 317 | 20240905 | 145300 | 3751058510 | 13230 | 13230 | 13240 | 13220 | 325 |
| 318 | 20240905 | 145200 | 3746759490 | 13230 | 13220 | 13230 | 13220 | 11 |
| 319 | 20240905 | 145100 | 3746613970 | 13230 | 13230 | 13230 | 13230 | 76 |
| 320 | 20240905 | 145000 | 3745608490 | 13230 | 13230 | 13230 | 13230 | 66 |
| 321 | 20240905 | 144900 | 3744735310 | 13230 | 13240 | 13250 | 13230 | 405 |
| 322 | 20240905 | 144800 | 3739374160 | 13240 | 13240 | 13240 | 13210 | 464 |
| 323 | 20240905 | 144700 | 3733237070 | 13240 | 13180 | 13250 | 13170 | 5027 |
| 324 | 20240905 | 144600 | 3666906810 | 13180 | 13180 | 13180 | 13180 | 2 |
| 325 | 20240905 | 144500 | 3666880450 | 13120 | 13170 | 13180 | 13120 | 348 |
| 326 | 20240905 | 144400 | 3662299070 | 13170 | 13170 | 13170 | 13170 | 90 |
| 327 | 20240905 | 144300 | 3661113770 | 13170 | 13170 | 13170 | 13110 | 425 |
| 328 | 20240905 | 144200 | 3655528410 | 13170 | 13170 | 13180 | 13170 | 833 |
| 329 | 20240905 | 144100 | 3644554640 | 13170 | 13180 | 13180 | 13170 | 864 |
| 330 | 20240905 | 144000 | 3633171060 | 13180 | 13170 | 13180 | 13170 | 1443 |
| 331 | 20240905 | 143900 | 3614154130 | 13170 | 13170 | 13170 | 13170 | 299 |
| 332 | 20240905 | 143800 | 3610216300 | 13170 | 13160 | 13180 | 13130 | 280 |
| 333 | 20240905 | 143700 | 3606530190 | 13150 | 13160 | 13170 | 13150 | 1800 |
| 334 | 20240905 | 143600 | 3582835700 | 13160 | 13160 | 13160 | 13160 | 313 |
| 335 | 20240905 | 143500 | 3578716620 | 13160 | 13150 | 13160 | 13150 | 618 |
| 336 | 20240905 | 143400 | 3570584140 | 13160 | 13150 | 13160 | 13150 | 827 |
| 337 | 20240905 | 143300 | 3559701780 | 13140 | 13100 | 13140 | 13100 | 1097 |
| 338 | 20240905 | 143200 | 3545317910 | 13100 | 13100 | 13100 | 13100 | 570 |
| 339 | 20240905 | 143100 | 3537850910 | 13100 | 13100 | 13100 | 13090 | 358 |
| 340 | 20240905 | 143000 | 3533163620 | 13090 | 13090 | 13090 | 13090 | 468 |
| 341 | 20240905 | 142900 | 3527037500 | 13090 | 13090 | 13100 | 13090 | 223 |
| 342 | 20240905 | 142800 | 3524118390 | 13080 | 13070 | 13080 | 13070 | 1113 |
| 343 | 20240905 | 142700 | 3509561450 | 13070 | 13070 | 13070 | 13070 | 1023 |
| 344 | 20240905 | 142600 | 3496190840 | 13060 | 13070 | 13070 | 13060 | 68 |
| 345 | 20240905 | 142500 | 3495302110 | 13070 | 13060 | 13070 | 13060 | 338 |
| 346 | 20240905 | 142400 | 3490886140 | 13050 | 13060 | 13060 | 13050 | 28 |
| 347 | 20240905 | 142300 | 3490520550 | 13050 | 13040 | 13050 | 13040 | 1211 |
| 348 | 20240905 | 142200 | 3474717470 | 13040 | 13040 | 13040 | 13040 | 77 |
| 349 | 20240905 | 142100 | 3473713390 | 13050 | 13020 | 13050 | 13020 | 1552 |
| 350 | 20240905 | 142000 | 3453502900 | 13010 | 13000 | 13010 | 13000 | 448 |
| 351 | 20240905 | 141900 | 3447676630 | 13000 | 12980 | 13000 | 12980 | 290 |
| 352 | 20240905 | 141800 | 3443911100 | 12980 | 13000 | 13000 | 12980 | 1354 |
| 353 | 20240905 | 141700 | 3426327760 | 13000 | 13010 | 13010 | 13000 | 105 |
| 354 | 20240905 | 141600 | 3424962590 | 13010 | 13010 | 13010 | 13010 | 829 |
| 355 | 20240905 | 141500 | 3414177300 | 13010 | 12960 | 13010 | 12960 | 1762 |
| 356 | 20240905 | 141400 | 3391322190 | 12960 | 12910 | 12960 | 12910 | 2255 |
| 357 | 20240905 | 141300 | 3362120490 | 12940 | 12910 | 12940 | 12910 | 1338 |
| 358 | 20240905 | 141200 | 3344839330 | 12910 | 12910 | 12930 | 12900 | 964 |
| 359 | 20240905 | 141100 | 3332393450 | 12910 | 12920 | 12940 | 12910 | 1258 |
| 360 | 20240905 | 141000 | 3316125420 | 12930 | 12930 | 12930 | 12920 | 595 |
| 361 | 20240905 | 140900 | 3308436870 | 12920 | 12940 | 12940 | 12910 | 1351 |
| 362 | 20240905 | 140800 | 3290980560 | 12940 | 12940 | 12940 | 12940 | 466 |
| 363 | 20240905 | 140700 | 3284950520 | 12950 | 12900 | 12950 | 12900 | 71 |
| 364 | 20240905 | 140600 | 3284032130 | 12890 | 12900 | 12910 | 12890 | 806 |
| 365 | 20240905 | 140500 | 3273634500 | 12890 | 12920 | 12920 | 12890 | 5333 |
| 366 | 20240905 | 140400 | 3204842040 | 12920 | 12970 | 12970 | 12910 | 3559 |
| 367 | 20240905 | 140300 | 3158773400 | 12980 | 12950 | 12990 | 12950 | 1071 |
| 368 | 20240905 | 140200 | 3144895470 | 12960 | 12970 | 12970 | 12950 | 2016 |
| 369 | 20240905 | 140100 | 3118767350 | 12970 | 12990 | 13010 | 12970 | 480 |
| 370 | 20240905 | 140000 | 3112533020 | 12980 | 12970 | 12980 | 12960 | 60 |
| 371 | 20240905 | 135900 | 3111754720 | 12970 | 12970 | 12970 | 12960 | 1410 |
| 372 | 20240905 | 135800 | 3093475020 | 12970 | 12980 | 12980 | 12960 | 1056 |
| 373 | 20240905 | 135700 | 3079785510 | 12960 | 13000 | 13000 | 12960 | 2871 |
| 374 | 20240905 | 135600 | 3042513600 | 13000 | 13000 | 13010 | 13000 | 424 |
| 375 | 20240905 | 135500 | 3037000990 | 13000 | 13030 | 13030 | 13000 | 406 |
| 376 | 20240905 | 135400 | 3031715510 | 13030 | 13060 | 13060 | 13030 | 102 |
| 377 | 20240905 | 135300 | 3030384420 | 13050 | 13050 | 13050 | 13050 | 24 |
| 378 | 20240905 | 135200 | 3030071220 | 13030 | 13040 | 13050 | 13030 | 246 |
| 379 | 20240905 | 135100 | 3026861440 | 13030 | 13000 | 13030 | 12990 | 1386 |
| 380 | 20240905 | 135000 | 3008840780 | 13000 | 13000 | 13000 | 12990 | 2070 |
| 381 | 20240905 | 134900 | 2981931320 | 12990 | 12990 | 13000 | 12990 | 602 |
| 382 | 20240905 | 134800 | 2974111330 | 12990 | 13000 | 13000 | 12990 | 1569 |
| 383 | 20240905 | 134700 | 2953714340 | 13000 | 13000 | 13010 | 13000 | 542 |
| 384 | 20240905 | 134600 | 2946664740 | 13010 | 13000 | 13010 | 13000 | 162 |
| 385 | 20240905 | 134500 | 2944558130 | 13000 | 13000 | 13000 | 13000 | 201 |
| 386 | 20240905 | 134400 | 2941945130 | 13000 | 13010 | 13010 | 13000 | 2073 |
| 387 | 20240905 | 134300 | 2914991030 | 13010 | 13010 | 13020 | 13010 | 77 |
| 388 | 20240905 | 134200 | 2913989190 | 13010 | 13020 | 13020 | 13010 | 69 |
| 389 | 20240905 | 134100 | 2913090910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 390 | 20240905 | 134000 | 2913090910 | 13020 | 13000 | 13020 | 13000 | 1741 |
| 391 | 20240905 | 133900 | 2890455150 | 13000 | 13010 | 13010 | 13000 | 200 |
| 392 | 20240905 | 133800 | 2887855100 | 13000 | 13000 | 13000 | 13000 | 90 |
| 393 | 20240905 | 133700 | 2886685100 | 13000 | 13010 | 13010 | 13000 | 449 |
| 394 | 20240905 | 133600 | 2880847400 | 13010 | 13010 | 13030 | 13000 | 660 |
| 395 | 20240905 | 133500 | 2872260270 | 13020 | 13000 | 13020 | 13000 | 220 |
| 396 | 20240905 | 133400 | 2869398220 | 13010 | 13010 | 13040 | 13010 | 197 |
| 397 | 20240905 | 133300 | 2866832170 | 13010 | 13020 | 13020 | 13010 | 796 |
| 398 | 20240905 | 133200 | 2856475740 | 13020 | 13020 | 13050 | 13020 | 173 |
| 399 | 20240905 | 133100 | 2854222980 | 13020 | 13020 | 13020 | 13010 | 1451 |
| 400 | 20240905 | 133000 | 2835343960 | 13020 | 13020 | 13020 | 13020 | 194 |
| 401 | 20240905 | 132900 | 2832818080 | 13020 | 13050 | 13060 | 13020 | 2782 |
| 402 | 20240905 | 132800 | 2796568190 | 13040 | 13040 | 13040 | 13040 | 0 |
| 403 | 20240905 | 132700 | 2796568190 | 13040 | 13040 | 13040 | 13040 | 4 |
| 404 | 20240905 | 132600 | 2796516030 | 13040 | 13060 | 13060 | 13040 | 55 |
| 405 | 20240905 | 132500 | 2795798670 | 13040 | 13060 | 13060 | 13040 | 277 |
| 406 | 20240905 | 132400 | 2792183440 | 13060 | 13060 | 13060 | 13060 | 1 |
| 407 | 20240905 | 132300 | 2792170380 | 13060 | 13070 | 13070 | 13060 | 160 |
| 408 | 20240905 | 132200 | 2790079280 | 13070 | 13070 | 13070 | 13070 | 100 |
| 409 | 20240905 | 132100 | 2788772280 | 13090 | 13090 | 13090 | 13090 | 51 |
| 410 | 20240905 | 132000 | 2788104690 | 13090 | 13100 | 13100 | 13090 | 263 |
| 411 | 20240905 | 131900 | 2784662000 | 13100 | 13090 | 13100 | 13070 | 1402 |
| 412 | 20240905 | 131800 | 2766327190 | 13090 | 13100 | 13100 | 13090 | 453 |
| 413 | 20240905 | 131700 | 2760393650 | 13100 | 13100 | 13100 | 13100 | 168 |
| 414 | 20240905 | 131600 | 2758192850 | 13100 | 13070 | 13100 | 13070 | 3821 |
| 415 | 20240905 | 131500 | 2708236240 | 13070 | 13050 | 13070 | 13050 | 708 |
| 416 | 20240905 | 131400 | 2698983540 | 13040 | 13040 | 13040 | 13030 | 308 |
| 417 | 20240905 | 131300 | 2694967500 | 13040 | 13040 | 13040 | 13040 | 187 |
| 418 | 20240905 | 131200 | 2692529020 | 13050 | 13050 | 13050 | 13050 | 0 |
| 419 | 20240905 | 131100 | 2692529020 | 13050 | 13050 | 13050 | 13050 | 0 |
| 420 | 20240905 | 131000 | 2692529020 | 13050 | 13050 | 13050 | 13050 | 11 |
| 421 | 20240905 | 130900 | 2692385470 | 13050 | 13070 | 13070 | 13020 | 1097 |
| 422 | 20240905 | 130800 | 2678075300 | 13070 | 13050 | 13070 | 13040 | 333 |
| 423 | 20240905 | 130700 | 2673729640 | 13060 | 13040 | 13060 | 13040 | 533 |
| 424 | 20240905 | 130600 | 2666778600 | 13030 | 13050 | 13050 | 13030 | 384 |
| 425 | 20240905 | 130500 | 2661767770 | 13040 | 13060 | 13060 | 13040 | 6 |
| 426 | 20240905 | 130400 | 2661689510 | 13060 | 13030 | 13060 | 13030 | 874 |
| 427 | 20240905 | 130300 | 2650290760 | 13020 | 13030 | 13030 | 13020 | 4 |
| 428 | 20240905 | 130200 | 2650238660 | 13030 | 13040 | 13040 | 13030 | 44 |
| 429 | 20240905 | 130100 | 2649664930 | 13020 | 13040 | 13040 | 13020 | 154 |
| 430 | 20240905 | 130000 | 2647657770 | 13020 | 13030 | 13030 | 13020 | 510 |
| 431 | 20240905 | 125900 | 2641017060 | 13030 | 13020 | 13030 | 13020 | 440 |
| 432 | 20240905 | 125800 | 2635283870 | 13020 | 13030 | 13030 | 13020 | 357 |
| 433 | 20240905 | 125700 | 2630634080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 434 | 20240905 | 125600 | 2630634080 | 13040 | 13050 | 13050 | 13030 | 522 |
| 435 | 20240905 | 125500 | 2623828970 | 13050 | 13050 | 13050 | 13050 | 402 |
| 436 | 20240905 | 125400 | 2618582870 | 13060 | 13050 | 13060 | 13050 | 67 |
| 437 | 20240905 | 125300 | 2617708510 | 13050 | 13080 | 13080 | 13050 | 1160 |
| 438 | 20240905 | 125200 | 2602558280 | 13080 | 13080 | 13080 | 13080 | 0 |
| 439 | 20240905 | 125100 | 2602558280 | 13080 | 13080 | 13080 | 13070 | 11 |
| 440 | 20240905 | 125000 | 2602414420 | 13080 | 13080 | 13080 | 13080 | 11 |
| 441 | 20240905 | 124900 | 2602270540 | 13070 | 13040 | 13070 | 13030 | 2357 |
| 442 | 20240905 | 124800 | 2571533080 | 13030 | 13020 | 13040 | 13020 | 286 |
| 443 | 20240905 | 124700 | 2567807140 | 13020 | 13020 | 13020 | 13020 | 50 |
| 444 | 20240905 | 124600 | 2567156140 | 13020 | 13020 | 13020 | 13020 | 10 |
| 445 | 20240905 | 124500 | 2567025940 | 13010 | 13020 | 13020 | 13010 | 730 |
| 446 | 20240905 | 124400 | 2557528040 | 13010 | 13040 | 13040 | 13010 | 200 |
| 447 | 20240905 | 124300 | 2554921970 | 13030 | 13020 | 13030 | 13020 | 668 |
| 448 | 20240905 | 124200 | 2546223500 | 13020 | 13020 | 13020 | 13020 | 331 |
| 449 | 20240905 | 124100 | 2541913880 | 13020 | 13010 | 13020 | 13000 | 277 |
| 450 | 20240905 | 124000 | 2538311370 | 13010 | 13010 | 13010 | 13010 | 124 |
| 451 | 20240905 | 123900 | 2536698130 | 13010 | 13010 | 13010 | 13010 | 123 |
| 452 | 20240905 | 123800 | 2535097900 | 13010 | 13010 | 13020 | 13010 | 1164 |
| 453 | 20240905 | 123700 | 2519953270 | 13020 | 13020 | 13020 | 13020 | 305 |
| 454 | 20240905 | 123600 | 2515982170 | 13020 | 13020 | 13020 | 13020 | 77 |
| 455 | 20240905 | 123500 | 2514979630 | 13010 | 13010 | 13010 | 13010 | 0 |
| 456 | 20240905 | 123400 | 2514979630 | 13010 | 13020 | 13020 | 13010 | 321 |
| 457 | 20240905 | 123300 | 2510803300 | 13010 | 13010 | 13010 | 13010 | 30 |
| 458 | 20240905 | 123200 | 2510413000 | 13020 | 13010 | 13020 | 13010 | 408 |
| 459 | 20240905 | 123100 | 2505102400 | 13010 | 13020 | 13020 | 13010 | 54 |
| 460 | 20240905 | 123000 | 2504399330 | 13020 | 13010 | 13020 | 13010 | 378 |
| 461 | 20240905 | 122900 | 2499481220 | 13010 | 13010 | 13010 | 13010 | 237 |
| 462 | 20240905 | 122800 | 2496397850 | 13020 | 13020 | 13020 | 13010 | 141 |
| 463 | 20240905 | 122700 | 2494563030 | 13020 | 13030 | 13030 | 13000 | 2820 |
| 464 | 20240905 | 122600 | 2457872140 | 13030 | 13030 | 13030 | 13030 | 239 |
| 465 | 20240905 | 122500 | 2454757970 | 13030 | 13030 | 13030 | 13020 | 345 |
| 466 | 20240905 | 122400 | 2450265730 | 13020 | 13020 | 13020 | 13020 | 0 |
| 467 | 20240905 | 122300 | 2450265730 | 13020 | 13020 | 13020 | 13020 | 592 |
| 468 | 20240905 | 122200 | 2442557890 | 13030 | 13040 | 13040 | 13020 | 1010 |
| 469 | 20240905 | 122100 | 2429400370 | 13030 | 13030 | 13030 | 13030 | 417 |
| 470 | 20240905 | 122000 | 2423966860 | 13030 | 13030 | 13030 | 13030 | 1 |
| 471 | 20240905 | 121900 | 2423953830 | 13030 | 13040 | 13040 | 13030 | 16 |
| 472 | 20240905 | 121800 | 2423745320 | 13040 | 13040 | 13040 | 13040 | 41 |
| 473 | 20240905 | 121700 | 2423210680 | 13040 | 13040 | 13040 | 13040 | 180 |
| 474 | 20240905 | 121600 | 2420863480 | 13040 | 13050 | 13050 | 13040 | 185 |
| 475 | 20240905 | 121500 | 2418451070 | 13050 | 13040 | 13050 | 13040 | 303 |
| 476 | 20240905 | 121400 | 2414499920 | 13040 | 13040 | 13050 | 13040 | 144 |
| 477 | 20240905 | 121300 | 2412622080 | 13040 | 13030 | 13040 | 13030 | 218 |
| 478 | 20240905 | 121200 | 2409780370 | 13030 | 13040 | 13040 | 13030 | 584 |
| 479 | 20240905 | 121100 | 2402167880 | 13040 | 13040 | 13040 | 13040 | 1156 |
| 480 | 20240905 | 121000 | 2387093640 | 13040 | 13050 | 13050 | 13040 | 144 |
| 481 | 20240905 | 120900 | 2385215350 | 13050 | 13070 | 13070 | 13050 | 3214 |
| 482 | 20240905 | 120800 | 2343253820 | 13080 | 13070 | 13080 | 13060 | 26 |
| 483 | 20240905 | 120700 | 2342914170 | 13060 | 13060 | 13060 | 13060 | 0 |
| 484 | 20240905 | 120600 | 2342914170 | 13060 | 13080 | 13080 | 13060 | 1126 |
| 485 | 20240905 | 120500 | 2328202560 | 13080 | 13080 | 13080 | 13080 | 1 |
| 486 | 20240905 | 120400 | 2328189480 | 13080 | 13090 | 13090 | 13080 | 432 |
| 487 | 20240905 | 120300 | 2322536910 | 13100 | 13100 | 13100 | 13100 | 5 |
| 488 | 20240905 | 120200 | 2322471410 | 13100 | 13100 | 13100 | 13100 | 150 |
| 489 | 20240905 | 120100 | 2320506410 | 13100 | 13100 | 13100 | 13100 | 156 |
| 490 | 20240905 | 120000 | 2318462810 | 13100 | 13100 | 13100 | 13100 | 51 |
| 491 | 20240905 | 115900 | 2317794710 | 13100 | 13100 | 13100 | 13100 | 50 |
| 492 | 20240905 | 115800 | 2317139710 | 13090 | 13090 | 13090 | 13090 | 102 |
| 493 | 20240905 | 115700 | 2315804530 | 13090 | 13100 | 13100 | 13090 | 544 |
| 494 | 20240905 | 115600 | 2308681870 | 13100 | 13110 | 13110 | 13100 | 101 |
| 495 | 20240905 | 115500 | 2307358760 | 13100 | 13100 | 13100 | 13100 | 375 |
| 496 | 20240905 | 115400 | 2302446260 | 13070 | 13070 | 13070 | 13070 | 29 |
| 497 | 20240905 | 115300 | 2302067230 | 13070 | 13080 | 13080 | 13070 | 237 |
| 498 | 20240905 | 115200 | 2298969440 | 13070 | 13070 | 13070 | 13070 | 279 |
| 499 | 20240905 | 115100 | 2295322910 | 13070 | 13090 | 13090 | 13070 | 322 |
| 500 | 20240905 | 115000 | 2291113970 | 13100 | 13100 | 13100 | 13100 | 185 |
| 501 | 20240905 | 114900 | 2288690470 | 13110 | 13110 | 13110 | 13110 | 23 |
| 502 | 20240905 | 114800 | 2288388940 | 13120 | 13120 | 13120 | 13120 | 570 |
| 503 | 20240905 | 114700 | 2280910540 | 13120 | 13140 | 13140 | 13120 | 1314 |
| 504 | 20240905 | 114600 | 2263664030 | 13150 | 13150 | 13150 | 13150 | 1 |
| 505 | 20240905 | 114500 | 2263650880 | 13150 | 13150 | 13150 | 13150 | 131 |
| 506 | 20240905 | 114400 | 2261928230 | 13150 | 13150 | 13150 | 13150 | 1 |
| 507 | 20240905 | 114300 | 2261915080 | 13150 | 13150 | 13150 | 13150 | 7 |
| 508 | 20240905 | 114200 | 2261823030 | 13140 | 13130 | 13140 | 13130 | 396 |
| 509 | 20240905 | 114100 | 2256623500 | 13150 | 13140 | 13150 | 13140 | 61 |
| 510 | 20240905 | 114000 | 2255821950 | 13140 | 13140 | 13160 | 13140 | 2331 |
| 511 | 20240905 | 113900 | 2225169620 | 13150 | 13130 | 13150 | 13130 | 1194 |
| 512 | 20240905 | 113800 | 2209476160 | 13130 | 13130 | 13130 | 13130 | 19 |
| 513 | 20240905 | 113700 | 2209226690 | 13130 | 13130 | 13130 | 13130 | 2 |
| 514 | 20240905 | 113600 | 2209200430 | 13120 | 13120 | 13120 | 13120 | 100 |
| 515 | 20240905 | 113500 | 2207888430 | 13120 | 13150 | 13150 | 13120 | 5 |
| 516 | 20240905 | 113400 | 2207822800 | 13150 | 13150 | 13150 | 13100 | 1411 |
| 517 | 20240905 | 113300 | 2189303720 | 13150 | 13130 | 13150 | 13130 | 1360 |
| 518 | 20240905 | 113200 | 2171444260 | 13130 | 13060 | 13130 | 13060 | 1168 |
| 519 | 20240905 | 113100 | 2156143160 | 13060 | 13060 | 13060 | 13060 | 821 |
| 520 | 20240905 | 113000 | 2145420900 | 13060 | 13060 | 13060 | 13060 | 41 |
| 521 | 20240905 | 112900 | 2144885440 | 13060 | 13060 | 13060 | 13060 | 153 |
| 522 | 20240905 | 112800 | 2142887260 | 13060 | 13060 | 13060 | 13050 | 142 |
| 523 | 20240905 | 112700 | 2141032790 | 13060 | 13060 | 13060 | 13050 | 778 |
| 524 | 20240905 | 112600 | 2130872120 | 13060 | 13060 | 13060 | 13060 | 0 |
| 525 | 20240905 | 112500 | 2130872120 | 13060 | 13060 | 13060 | 13060 | 503 |
| 526 | 20240905 | 112400 | 2124302940 | 13060 | 13060 | 13060 | 13060 | 60 |
| 527 | 20240905 | 112300 | 2123519340 | 13060 | 13080 | 13080 | 13060 | 727 |
| 528 | 20240905 | 112200 | 2114016340 | 13060 | 13080 | 13080 | 13060 | 251 |
| 529 | 20240905 | 112100 | 2110737180 | 13090 | 13080 | 13090 | 13080 | 619 |
| 530 | 20240905 | 112000 | 2102640360 | 13050 | 13010 | 13050 | 13010 | 370 |
| 531 | 20240905 | 111900 | 2097818770 | 13010 | 13020 | 13020 | 13010 | 279 |
| 532 | 20240905 | 111800 | 2094188930 | 13010 | 13050 | 13060 | 13010 | 435 |
| 533 | 20240905 | 111700 | 2088518800 | 13060 | 13060 | 13060 | 13060 | 1242 |
| 534 | 20240905 | 111600 | 2072298280 | 13070 | 13090 | 13090 | 13070 | 1336 |
| 535 | 20240905 | 111500 | 2054826120 | 13090 | 13090 | 13090 | 13090 | 498 |
| 536 | 20240905 | 111400 | 2048307300 | 13090 | 13090 | 13090 | 13090 | 1337 |
| 537 | 20240905 | 111300 | 2030805970 | 13080 | 13090 | 13090 | 13080 | 60 |
| 538 | 20240905 | 111200 | 2030021070 | 13050 | 13050 | 13050 | 13050 | 122 |
| 539 | 20240905 | 111100 | 2028428970 | 13050 | 13050 | 13050 | 13030 | 326 |
| 540 | 20240905 | 111000 | 2024177320 | 13050 | 13020 | 13050 | 13000 | 3215 |
| 541 | 20240905 | 110900 | 1982322140 | 13010 | 13040 | 13050 | 13010 | 1359 |
| 542 | 20240905 | 110800 | 1964619660 | 13040 | 13050 | 13050 | 13040 | 482 |
| 543 | 20240905 | 110700 | 1958333840 | 13050 | 13060 | 13060 | 13040 | 1409 |
| 544 | 20240905 | 110600 | 1939952990 | 13060 | 13060 | 13060 | 13060 | 470 |
| 545 | 20240905 | 110500 | 1933814790 | 13060 | 13060 | 13100 | 13060 | 1559 |
| 546 | 20240905 | 110400 | 1913451840 | 13070 | 13100 | 13100 | 13070 | 761 |
| 547 | 20240905 | 110300 | 1903498990 | 13100 | 13090 | 13100 | 13080 | 182 |
| 548 | 20240905 | 110200 | 1901118220 | 13080 | 13100 | 13140 | 13080 | 510 |
| 549 | 20240905 | 110100 | 1894443700 | 13110 | 13090 | 13140 | 13090 | 639 |
| 550 | 20240905 | 110000 | 1886062440 | 13090 | 13090 | 13100 | 13090 | 434 |
| 551 | 20240905 | 105900 | 1880380860 | 13090 | 13100 | 13100 | 13090 | 262 |
| 552 | 20240905 | 105800 | 1876948760 | 13100 | 13070 | 13100 | 13070 | 130 |
| 553 | 20240905 | 105700 | 1875249120 | 13070 | 13100 | 13100 | 13070 | 293 |
| 554 | 20240905 | 105600 | 1871415780 | 13100 | 13100 | 13100 | 13070 | 636 |
| 555 | 20240905 | 105500 | 1863094850 | 13100 | 13100 | 13100 | 13100 | 71 |
| 556 | 20240905 | 105400 | 1862164750 | 13100 | 13140 | 13140 | 13070 | 5767 |
| 557 | 20240905 | 105300 | 1786629750 | 13140 | 13170 | 13170 | 13140 | 4150 |
| 558 | 20240905 | 105200 | 1732055890 | 13170 | 13190 | 13190 | 13170 | 1386 |
| 559 | 20240905 | 105100 | 1713796980 | 13190 | 13200 | 13200 | 13170 | 1163 |
| 560 | 20240905 | 105000 | 1698465530 | 13200 | 13220 | 13240 | 13200 | 608 |
| 561 | 20240905 | 104900 | 1690439730 | 13200 | 13240 | 13240 | 13200 | 1382 |
| 562 | 20240905 | 104800 | 1672183970 | 13220 | 13260 | 13260 | 13220 | 1249 |
| 563 | 20240905 | 104700 | 1655658820 | 13240 | 13240 | 13260 | 13240 | 500 |
| 564 | 20240905 | 104600 | 1649034230 | 13250 | 13260 | 13270 | 13250 | 349 |
| 565 | 20240905 | 104500 | 1644408650 | 13260 | 13250 | 13260 | 13250 | 663 |
| 566 | 20240905 | 104400 | 1635621740 | 13240 | 13240 | 13240 | 13240 | 13 |
| 567 | 20240905 | 104300 | 1635449620 | 13260 | 13260 | 13260 | 13260 | 89 |
| 568 | 20240905 | 104200 | 1634269480 | 13260 | 13260 | 13260 | 13260 | 100 |
| 569 | 20240905 | 104100 | 1632943480 | 13260 | 13250 | 13260 | 13250 | 70 |
| 570 | 20240905 | 104000 | 1632015970 | 13240 | 13230 | 13250 | 13230 | 123 |
| 571 | 20240905 | 103900 | 1630386390 | 13250 | 13230 | 13250 | 13230 | 26 |
| 572 | 20240905 | 103800 | 1630042290 | 13230 | 13250 | 13250 | 13230 | 201 |
| 573 | 20240905 | 103700 | 1627379060 | 13250 | 13250 | 13250 | 13250 | 81 |
| 574 | 20240905 | 103600 | 1626305810 | 13240 | 13220 | 13240 | 13220 | 460 |
| 575 | 20240905 | 103500 | 1620219160 | 13210 | 13230 | 13240 | 13210 | 649 |
| 576 | 20240905 | 103400 | 1611637460 | 13240 | 13250 | 13250 | 13240 | 240 |
| 577 | 20240905 | 103300 | 1608459220 | 13250 | 13260 | 13270 | 13250 | 1718 |
| 578 | 20240905 | 103200 | 1585689670 | 13260 | 13260 | 13270 | 13260 | 209 |
| 579 | 20240905 | 103100 | 1582918240 | 13270 | 13270 | 13270 | 13270 | 268 |
| 580 | 20240905 | 103000 | 1579361880 | 13270 | 13260 | 13270 | 13260 | 101 |
| 581 | 20240905 | 102900 | 1578021630 | 13270 | 13270 | 13270 | 13270 | 202 |
| 582 | 20240905 | 102800 | 1575341090 | 13270 | 13270 | 13280 | 13260 | 406 |
| 583 | 20240905 | 102700 | 1569956710 | 13270 | 13270 | 13270 | 13270 | 20 |
| 584 | 20240905 | 102600 | 1569691310 | 13260 | 13280 | 13290 | 13260 | 1487 |
| 585 | 20240905 | 102500 | 1549970210 | 13270 | 13280 | 13290 | 13270 | 24 |
| 586 | 20240905 | 102400 | 1549651660 | 13300 | 13300 | 13300 | 13300 | 115 |
| 587 | 20240905 | 102300 | 1548122160 | 13300 | 13300 | 13300 | 13270 | 66 |
| 588 | 20240905 | 102200 | 1547245020 | 13300 | 13270 | 13300 | 13270 | 1581 |
| 589 | 20240905 | 102100 | 1526263220 | 13270 | 13280 | 13280 | 13270 | 327 |
| 590 | 20240905 | 102000 | 1521921760 | 13280 | 13280 | 13280 | 13280 | 104 |
| 591 | 20240905 | 101900 | 1520540640 | 13280 | 13270 | 13280 | 13260 | 218 |
| 592 | 20240905 | 101800 | 1517649410 | 13270 | 13260 | 13270 | 13260 | 276 |
| 593 | 20240905 | 101700 | 1513989130 | 13260 | 13260 | 13270 | 13260 | 1013 |
| 594 | 20240905 | 101600 | 1500552540 | 13270 | 13280 | 13280 | 13270 | 209 |
| 595 | 20240905 | 101500 | 1497778200 | 13290 | 13290 | 13290 | 13290 | 0 |
| 596 | 20240905 | 101400 | 1497778200 | 13290 | 13300 | 13310 | 13290 | 1873 |
| 597 | 20240905 | 101300 | 1472882690 | 13310 | 13300 | 13310 | 13300 | 74 |
| 598 | 20240905 | 101200 | 1471898290 | 13300 | 13310 | 13340 | 13300 | 3522 |
| 599 | 20240905 | 101100 | 1425045050 | 13320 | 13350 | 13350 | 13320 | 438 |
| 600 | 20240905 | 101000 | 1419205940 | 13350 | 13350 | 13350 | 13350 | 23 |
| 601 | 20240905 | 100900 | 1418898890 | 13350 | 13360 | 13360 | 13350 | 215 |
| 602 | 20240905 | 100800 | 1416028440 | 13360 | 13360 | 13370 | 13360 | 66 |
| 603 | 20240905 | 100700 | 1415146670 | 13360 | 13380 | 13380 | 13360 | 1614 |
| 604 | 20240905 | 100600 | 1393579020 | 13380 | 13370 | 13390 | 13370 | 1433 |
| 605 | 20240905 | 100500 | 1374407390 | 13370 | 13370 | 13370 | 13350 | 279 |
| 606 | 20240905 | 100400 | 1370682420 | 13380 | 13370 | 13380 | 13360 | 367 |
| 607 | 20240905 | 100300 | 1365773950 | 13350 | 13290 | 13370 | 13290 | 2847 |
| 608 | 20240905 | 100200 | 1327824020 | 13300 | 13310 | 13310 | 13300 | 226 |
| 609 | 20240905 | 100100 | 1324816790 | 13260 | 13310 | 13310 | 13260 | 662 |
| 610 | 20240905 | 100000 | 1316030460 | 13310 | 13270 | 13310 | 13260 | 732 |
| 611 | 20240905 | 095900 | 1306302370 | 13270 | 13280 | 13280 | 13270 | 663 |
| 612 | 20240905 | 095800 | 1297503150 | 13300 | 13300 | 13300 | 13300 | 22 |
| 613 | 20240905 | 095700 | 1297210550 | 13300 | 13280 | 13300 | 13280 | 32 |
| 614 | 20240905 | 095600 | 1296785210 | 13280 | 13260 | 13280 | 13260 | 694 |
| 615 | 20240905 | 095500 | 1287579800 | 13260 | 13270 | 13270 | 13260 | 208 |
| 616 | 20240905 | 095400 | 1284820110 | 13270 | 13270 | 13280 | 13270 | 151 |
| 617 | 20240905 | 095300 | 1282816270 | 13280 | 13300 | 13300 | 13280 | 3210 |
| 618 | 20240905 | 095200 | 1240147770 | 13310 | 13310 | 13320 | 13310 | 348 |
| 619 | 20240905 | 095100 | 1235515770 | 13320 | 13350 | 13350 | 13320 | 127 |
| 620 | 20240905 | 095000 | 1233823390 | 13330 | 13340 | 13340 | 13330 | 792 |
| 621 | 20240905 | 094900 | 1223261450 | 13350 | 13350 | 13350 | 13350 | 40 |
| 622 | 20240905 | 094800 | 1222727450 | 13350 | 13350 | 13360 | 13350 | 1752 |
| 623 | 20240905 | 094700 | 1199337750 | 13350 | 13340 | 13350 | 13340 | 92 |
| 624 | 20240905 | 094600 | 1198110050 | 13350 | 13340 | 13350 | 13340 | 453 |
| 625 | 20240905 | 094500 | 1192066000 | 13340 | 13370 | 13370 | 13340 | 47 |
| 626 | 20240905 | 094400 | 1191437790 | 13370 | 13370 | 13370 | 13370 | 2 |
| 627 | 20240905 | 094300 | 1191411050 | 13330 | 13330 | 13360 | 13330 | 537 |
| 628 | 20240905 | 094200 | 1184252030 | 13330 | 13350 | 13350 | 13330 | 735 |
| 629 | 20240905 | 094100 | 1174450820 | 13360 | 13370 | 13370 | 13360 | 13 |
| 630 | 20240905 | 094000 | 1174277110 | 13380 | 13330 | 13380 | 13330 | 46 |
| 631 | 20240905 | 093900 | 1173661830 | 13330 | 13340 | 13400 | 13330 | 2432 |
| 632 | 20240905 | 093800 | 1141150440 | 13340 | 13300 | 13340 | 13290 | 1991 |
| 633 | 20240905 | 093700 | 1114647600 | 13300 | 13340 | 13340 | 13300 | 851 |
| 634 | 20240905 | 093600 | 1103325010 | 13340 | 13340 | 13340 | 13300 | 5724 |
| 635 | 20240905 | 093500 | 1027157270 | 13340 | 13340 | 13340 | 13330 | 1119 |
| 636 | 20240905 | 093400 | 1012230030 | 13340 | 13360 | 13360 | 13340 | 355 |
| 637 | 20240905 | 093300 | 1007492700 | 13330 | 13330 | 13360 | 13330 | 1587 |
| 638 | 20240905 | 093200 | 986317120 | 13340 | 13350 | 13360 | 13340 | 1240 |
| 639 | 20240905 | 093100 | 969765500 | 13360 | 13360 | 13360 | 13350 | 172 |
| 640 | 20240905 | 093000 | 967468700 | 13360 | 13360 | 13360 | 13350 | 247 |
| 641 | 20240905 | 092900 | 964168800 | 13360 | 13370 | 13370 | 13350 | 1048 |
| 642 | 20240905 | 092800 | 950164080 | 13380 | 13380 | 13400 | 13360 | 2284 |
| 643 | 20240905 | 092700 | 919606810 | 13380 | 13420 | 13430 | 13380 | 1444 |
| 644 | 20240905 | 092600 | 900251410 | 13420 | 13420 | 13420 | 13420 | 267 |
| 645 | 20240905 | 092500 | 896668270 | 13420 | 13420 | 13420 | 13400 | 1526 |
| 646 | 20240905 | 092400 | 876191450 | 13430 | 13400 | 13430 | 13400 | 1105 |
| 647 | 20240905 | 092300 | 861369820 | 13400 | 13360 | 13400 | 13350 | 4933 |
| 648 | 20240905 | 092200 | 795401400 | 13360 | 13380 | 13380 | 13360 | 3248 |
| 649 | 20240905 | 092100 | 751976900 | 13380 | 13420 | 13420 | 13380 | 948 |
| 650 | 20240905 | 092000 | 739274210 | 13430 | 13400 | 13440 | 13400 | 5830 |
| 651 | 20240905 | 091900 | 661035120 | 13400 | 13390 | 13410 | 13300 | 3906 |
| 652 | 20240905 | 091800 | 608782440 | 13390 | 13310 | 13440 | 13310 | 12330 |
| 653 | 20240905 | 091700 | 443731050 | 13330 | 13340 | 13340 | 13300 | 606 |
| 654 | 20240905 | 091600 | 435651630 | 13350 | 13300 | 13360 | 13300 | 5552 |
| 655 | 20240905 | 091500 | 361580260 | 13310 | 13260 | 13330 | 13260 | 5121 |
| 656 | 20240905 | 091400 | 293494570 | 13250 | 13280 | 13280 | 13250 | 604 |
| 657 | 20240905 | 091300 | 285483880 | 13280 | 13220 | 13280 | 13220 | 4152 |
| 658 | 20240905 | 091200 | 230427340 | 13220 | 13170 | 13220 | 13170 | 1952 |
| 659 | 20240905 | 091100 | 204636410 | 13170 | 13170 | 13200 | 13140 | 783 |
| 660 | 20240905 | 091000 | 194324390 | 13140 | 13140 | 13160 | 13130 | 1275 |
| 661 | 20240905 | 090900 | 177567600 | 13130 | 13150 | 13160 | 13130 | 2588 |
| 662 | 20240905 | 090800 | 143558070 | 13160 | 13150 | 13160 | 13150 | 387 |
| 663 | 20240905 | 090700 | 138468690 | 13150 | 13200 | 13200 | 13150 | 595 |
| 664 | 20240905 | 090600 | 130635790 | 13190 | 13220 | 13220 | 13190 | 1269 |
| 665 | 20240905 | 090500 | 113868470 | 13220 | 13200 | 13220 | 13200 | 931 |
| 666 | 20240905 | 090400 | 101567930 | 13200 | 13200 | 13200 | 13170 | 470 |
| 667 | 20240905 | 090300 | 95365490 | 13200 | 13170 | 13200 | 13150 | 1602 |
| 668 | 20240905 | 090200 | 74246850 | 13190 | 13170 | 13200 | 13170 | 1233 |
| 669 | 20240905 | 090100 | 57988270 | 13170 | 13150 | 13170 | 13090 | 447 |
| 670 | 20240905 | 090000 | 52117110 | 13070 | 13100 | 13150 | 13070 | 2877 |