32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 3 | 20240402 | 195300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20240402 | 195200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20240402 | 195100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20240402 | 195000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20240402 | 194900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20240402 | 194800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20240402 | 194700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20240402 | 194600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20240402 | 194500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20240402 | 194400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20240402 | 194300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20240402 | 194200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20240402 | 194100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20240402 | 194000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20240402 | 193900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20240402 | 193800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20240402 | 193700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20240402 | 193600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20240402 | 193500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20240402 | 193400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20240402 | 193300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20240402 | 193200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20240402 | 193100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20240402 | 193000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20240402 | 192900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20240402 | 192800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20240402 | 192700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20240402 | 192600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20240402 | 192500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20240402 | 192400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 33 | 20240402 | 192300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20240402 | 192200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20240402 | 192100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20240402 | 192000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20240402 | 191900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20240402 | 191800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20240402 | 191700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20240402 | 191600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20240402 | 191500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20240402 | 191400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20240402 | 191300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20240402 | 191200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20240402 | 191100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20240402 | 191000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20240402 | 190900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20240402 | 190800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20240402 | 190700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20240402 | 190600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20240402 | 190500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20240402 | 190400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20240402 | 190300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20240402 | 190200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20240402 | 190100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20240402 | 190000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20240402 | 185900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20240402 | 185800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20240402 | 185700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20240402 | 185600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20240402 | 185500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20240402 | 185400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 63 | 20240402 | 185300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20240402 | 185200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20240402 | 185100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20240402 | 185000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20240402 | 184900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20240402 | 184800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20240402 | 184700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20240402 | 184600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20240402 | 184500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20240402 | 184400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20240402 | 184300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20240402 | 184200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20240402 | 184100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20240402 | 184000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20240402 | 183900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20240402 | 183800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20240402 | 183700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20240402 | 183600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20240402 | 183500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20240402 | 183400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20240402 | 183300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20240402 | 183200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20240402 | 183100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20240402 | 183000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20240402 | 182900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20240402 | 182800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20240402 | 182700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20240402 | 182600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20240402 | 182500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20240402 | 182400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 93 | 20240402 | 182300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20240402 | 182200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20240402 | 182100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20240402 | 182000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20240402 | 181900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20240402 | 181800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20240402 | 181700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20240402 | 181600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20240402 | 181500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20240402 | 181400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20240402 | 181300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20240402 | 181200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20240402 | 181100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20240402 | 181000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20240402 | 180900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20240402 | 180800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20240402 | 180700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20240402 | 180600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20240402 | 180500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20240402 | 180400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20240402 | 180300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20240402 | 180200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20240402 | 180100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20240402 | 180000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20240402 | 175900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20240402 | 175800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20240402 | 175700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20240402 | 175600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20240402 | 175500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20240402 | 175400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 123 | 20240402 | 175300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20240402 | 175200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20240402 | 175100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20240402 | 175000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20240402 | 174900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20240402 | 174800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20240402 | 174700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20240402 | 174600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20240402 | 174500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20240402 | 174400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20240402 | 174300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20240402 | 174200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20240402 | 174100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20240402 | 174000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20240402 | 173900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20240402 | 173800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20240402 | 173700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20240402 | 173600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20240402 | 173500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20240402 | 173400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20240402 | 173300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20240402 | 173200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20240402 | 173100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20240402 | 173000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20240402 | 172900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20240402 | 172800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20240402 | 172700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20240402 | 172600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20240402 | 172500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20240402 | 172400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 153 | 20240402 | 172300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20240402 | 172200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20240402 | 172100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20240402 | 172000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20240402 | 171900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20240402 | 171800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20240402 | 171700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20240402 | 171600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20240402 | 171500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20240402 | 171400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20240402 | 171300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20240402 | 171200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20240402 | 171100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20240402 | 171000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20240402 | 170900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20240402 | 170800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20240402 | 170700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20240402 | 170600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20240402 | 170500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20240402 | 170400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20240402 | 170300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20240402 | 170200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20240402 | 170100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20240402 | 170000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20240402 | 165900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20240402 | 165800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20240402 | 165700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20240402 | 165600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20240402 | 165500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20240402 | 165400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 183 | 20240402 | 165300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 184 | 20240402 | 165200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 185 | 20240402 | 165100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 186 | 20240402 | 165000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 187 | 20240402 | 164900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 188 | 20240402 | 164800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 189 | 20240402 | 164700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 190 | 20240402 | 164600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 191 | 20240402 | 164500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 192 | 20240402 | 164400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20240402 | 164300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20240402 | 164200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20240402 | 164100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20240402 | 164000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20240402 | 163900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20240402 | 163800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20240402 | 163700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20240402 | 163600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20240402 | 163500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20240402 | 163400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20240402 | 163300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20240402 | 163200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 205 | 20240402 | 163100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 206 | 20240402 | 163000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 207 | 20240402 | 162900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 208 | 20240402 | 162800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 209 | 20240402 | 162700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 210 | 20240402 | 162600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 211 | 20240402 | 162500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 212 | 20240402 | 162400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 213 | 20240402 | 162300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 214 | 20240402 | 162200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 215 | 20240402 | 162100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 216 | 20240402 | 162000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 217 | 20240402 | 161900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 218 | 20240402 | 161800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 219 | 20240402 | 161700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 220 | 20240402 | 161600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 221 | 20240402 | 161500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 222 | 20240402 | 161400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 223 | 20240402 | 161300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 224 | 20240402 | 161200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 225 | 20240402 | 161100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 226 | 20240402 | 161000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 227 | 20240402 | 160900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 228 | 20240402 | 160800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 229 | 20240402 | 160700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 230 | 20240402 | 160600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 231 | 20240402 | 160500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 232 | 20240402 | 160400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 233 | 20240402 | 160300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20240402 | 160200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20240402 | 160100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20240402 | 160000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20240402 | 155900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20240402 | 155800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20240402 | 155700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20240402 | 155600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20240402 | 155500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20240402 | 155400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 243 | 20240402 | 155300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 244 | 20240402 | 155200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 245 | 20240402 | 155100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 246 | 20240402 | 155000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 247 | 20240402 | 154900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 248 | 20240402 | 154800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 249 | 20240402 | 154700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 250 | 20240402 | 154600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 251 | 20240402 | 154500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 252 | 20240402 | 154400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 253 | 20240402 | 154300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 254 | 20240402 | 154200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 255 | 20240402 | 154100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 256 | 20240402 | 154000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 257 | 20240402 | 153900 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 258 | 20240402 | 153800 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 259 | 20240402 | 153700 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 260 | 20240402 | 153600 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 261 | 20240402 | 153500 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 262 | 20240402 | 153400 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 263 | 20240402 | 153300 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 264 | 20240402 | 153200 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 265 | 20240402 | 153100 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 0 |
| 266 | 20240402 | 153000 | 2590784880 | 4440 | 4440 | 4440 | 4440 | 20663 |
| 267 | 20240402 | 152900 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20240402 | 152800 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 269 | 20240402 | 152700 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 270 | 20240402 | 152600 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 271 | 20240402 | 152500 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 272 | 20240402 | 152400 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 273 | 20240402 | 152300 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 274 | 20240402 | 152200 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 275 | 20240402 | 152100 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 276 | 20240402 | 152000 | 2499041160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 277 | 20240402 | 151900 | 2499041160 | 4445 | 4445 | 4445 | 4440 | 5670 |
| 278 | 20240402 | 151800 | 2473842985 | 4450 | 4450 | 4450 | 4445 | 6173 |
| 279 | 20240402 | 151700 | 2446403990 | 4450 | 4450 | 4450 | 4445 | 1050 |
| 280 | 20240402 | 151600 | 2441731740 | 4445 | 4450 | 4455 | 4445 | 540 |
| 281 | 20240402 | 151500 | 2439328920 | 4450 | 4455 | 4455 | 4450 | 379 |
| 282 | 20240402 | 151400 | 2437642115 | 4455 | 4450 | 4455 | 4450 | 237 |
| 283 | 20240402 | 151300 | 2436587280 | 4450 | 4450 | 4455 | 4450 | 4316 |
| 284 | 20240402 | 151200 | 2417380525 | 4455 | 4450 | 4455 | 4450 | 507 |
| 285 | 20240402 | 151100 | 2415124340 | 4450 | 4450 | 4455 | 4450 | 3188 |
| 286 | 20240402 | 151000 | 2400937540 | 4450 | 4455 | 4455 | 4450 | 1460 |
| 287 | 20240402 | 150900 | 2394438555 | 4455 | 4450 | 4455 | 4450 | 1372 |
| 288 | 20240402 | 150800 | 2388328000 | 4445 | 4450 | 4450 | 4445 | 6267 |
| 289 | 20240402 | 150700 | 2360450130 | 4450 | 4450 | 4455 | 4450 | 2097 |
| 290 | 20240402 | 150600 | 2351118435 | 4450 | 4455 | 4455 | 4450 | 884 |
| 291 | 20240402 | 150500 | 2347182070 | 4450 | 4450 | 4450 | 4450 | 202 |
| 292 | 20240402 | 150400 | 2346283170 | 4450 | 4455 | 4455 | 4450 | 10 |
| 293 | 20240402 | 150300 | 2346238665 | 4455 | 4455 | 4455 | 4455 | 235 |
| 294 | 20240402 | 150200 | 2345191740 | 4455 | 4455 | 4455 | 4455 | 10 |
| 295 | 20240402 | 150100 | 2345147190 | 4455 | 4450 | 4455 | 4450 | 853 |
| 296 | 20240402 | 150000 | 2341350725 | 4450 | 4450 | 4450 | 4450 | 514 |
| 297 | 20240402 | 145900 | 2339063425 | 4450 | 4450 | 4450 | 4450 | 50 |
| 298 | 20240402 | 145800 | 2338840925 | 4450 | 4450 | 4450 | 4450 | 1036 |
| 299 | 20240402 | 145700 | 2334230725 | 4450 | 4450 | 4450 | 4450 | 89 |
| 300 | 20240402 | 145600 | 2333834675 | 4450 | 4455 | 4455 | 4450 | 101 |
| 301 | 20240402 | 145500 | 2333385220 | 4450 | 4455 | 4455 | 4450 | 11 |
| 302 | 20240402 | 145400 | 2333336265 | 4450 | 4450 | 4450 | 4450 | 361 |
| 303 | 20240402 | 145300 | 2331729815 | 4450 | 4450 | 4455 | 4445 | 1167 |
| 304 | 20240402 | 145200 | 2326536610 | 4455 | 4455 | 4455 | 4450 | 61 |
| 305 | 20240402 | 145100 | 2326265055 | 4455 | 4455 | 4455 | 4455 | 10 |
| 306 | 20240402 | 145000 | 2326220505 | 4460 | 4445 | 4460 | 4445 | 1362 |
| 307 | 20240402 | 144900 | 2320164735 | 4445 | 4455 | 4460 | 4445 | 2825 |
| 308 | 20240402 | 144800 | 2307588520 | 4455 | 4455 | 4455 | 4450 | 1504 |
| 309 | 20240402 | 144700 | 2300891200 | 4455 | 4450 | 4455 | 4450 | 1076 |
| 310 | 20240402 | 144600 | 2296102985 | 4450 | 4450 | 4450 | 4450 | 414 |
| 311 | 20240402 | 144500 | 2294260685 | 4450 | 4450 | 4450 | 4450 | 488 |
| 312 | 20240402 | 144400 | 2292089085 | 4450 | 4450 | 4450 | 4450 | 419 |
| 313 | 20240402 | 144300 | 2290224535 | 4450 | 4445 | 4450 | 4445 | 392 |
| 314 | 20240402 | 144200 | 2288481685 | 4450 | 4450 | 4450 | 4445 | 440 |
| 315 | 20240402 | 144100 | 2286524250 | 4450 | 4455 | 4455 | 4450 | 3679 |
| 316 | 20240402 | 144000 | 2270147605 | 4460 | 4450 | 4460 | 4450 | 285 |
| 317 | 20240402 | 143900 | 2268879055 | 4450 | 4450 | 4455 | 4450 | 7436 |
| 318 | 20240402 | 143800 | 2235787795 | 4455 | 4455 | 4455 | 4450 | 968 |
| 319 | 20240402 | 143700 | 2231475455 | 4450 | 4455 | 4455 | 4450 | 86 |
| 320 | 20240402 | 143600 | 2231092355 | 4450 | 4455 | 4455 | 4450 | 21863 |
| 321 | 20240402 | 143500 | 2133789260 | 4455 | 4455 | 4455 | 4455 | 2341 |
| 322 | 20240402 | 143400 | 2123360105 | 4455 | 4455 | 4465 | 4455 | 309 |
| 323 | 20240402 | 143300 | 2121983470 | 4460 | 4460 | 4460 | 4460 | 35 |
| 324 | 20240402 | 143200 | 2121827370 | 4460 | 4460 | 4460 | 4460 | 1106 |
| 325 | 20240402 | 143100 | 2116894610 | 4465 | 4460 | 4465 | 4460 | 933 |
| 326 | 20240402 | 143000 | 2112730560 | 4455 | 4455 | 4455 | 4455 | 677 |
| 327 | 20240402 | 142900 | 2109714525 | 4460 | 4460 | 4460 | 4455 | 986 |
| 328 | 20240402 | 142800 | 2105319465 | 4455 | 4455 | 4455 | 4450 | 4342 |
| 329 | 20240402 | 142700 | 2085996315 | 4450 | 4450 | 4450 | 4450 | 3069 |
| 330 | 20240402 | 142600 | 2072339265 | 4450 | 4455 | 4455 | 4450 | 253 |
| 331 | 20240402 | 142500 | 2071212510 | 4455 | 4455 | 4460 | 4450 | 5546 |
| 332 | 20240402 | 142400 | 2046531530 | 4455 | 4455 | 4455 | 4455 | 904 |
| 333 | 20240402 | 142300 | 2042504210 | 4455 | 4455 | 4455 | 4455 | 63 |
| 334 | 20240402 | 142200 | 2042223545 | 4455 | 4455 | 4455 | 4455 | 2141 |
| 335 | 20240402 | 142100 | 2032685390 | 4450 | 4450 | 4450 | 4450 | 726 |
| 336 | 20240402 | 142000 | 2029454690 | 4455 | 4455 | 4455 | 4455 | 518 |
| 337 | 20240402 | 141900 | 2027147000 | 4455 | 4455 | 4455 | 4455 | 286 |
| 338 | 20240402 | 141800 | 2025872870 | 4455 | 4455 | 4455 | 4455 | 504 |
| 339 | 20240402 | 141700 | 2023627550 | 4460 | 4460 | 4460 | 4460 | 500 |
| 340 | 20240402 | 141600 | 2021397550 | 4460 | 4455 | 4460 | 4455 | 135 |
| 341 | 20240402 | 141500 | 2020796120 | 4455 | 4450 | 4455 | 4450 | 481 |
| 342 | 20240402 | 141400 | 2018655380 | 4455 | 4455 | 4455 | 4455 | 1614 |
| 343 | 20240402 | 141300 | 2011465010 | 4460 | 4455 | 4460 | 4450 | 772 |
| 344 | 20240402 | 141200 | 2008023270 | 4450 | 4455 | 4455 | 4450 | 5159 |
| 345 | 20240402 | 141100 | 1985046380 | 4455 | 4455 | 4455 | 4455 | 577 |
| 346 | 20240402 | 141000 | 1982475845 | 4465 | 4455 | 4465 | 4455 | 1707 |
| 347 | 20240402 | 140900 | 1974871140 | 4455 | 4460 | 4470 | 4455 | 5325 |
| 348 | 20240402 | 140800 | 1951147485 | 4455 | 4460 | 4460 | 4455 | 652 |
| 349 | 20240402 | 140700 | 1948242820 | 4460 | 4460 | 4460 | 4460 | 40 |
| 350 | 20240402 | 140600 | 1948064420 | 4455 | 4460 | 4460 | 4455 | 1925 |
| 351 | 20240402 | 140500 | 1939488185 | 4455 | 4455 | 4455 | 4455 | 1509 |
| 352 | 20240402 | 140400 | 1932765590 | 4460 | 4465 | 4465 | 4460 | 148 |
| 353 | 20240402 | 140300 | 1932105330 | 4465 | 4455 | 4465 | 4455 | 749 |
| 354 | 20240402 | 140200 | 1928762565 | 4455 | 4455 | 4455 | 4455 | 40 |
| 355 | 20240402 | 140100 | 1928584365 | 4465 | 4465 | 4465 | 4465 | 110 |
| 356 | 20240402 | 140000 | 1928093215 | 4455 | 4455 | 4455 | 4455 | 1 |
| 357 | 20240402 | 135900 | 1928088760 | 4460 | 4460 | 4460 | 4460 | 120 |
| 358 | 20240402 | 135800 | 1927553560 | 4460 | 4465 | 4465 | 4460 | 3 |
| 359 | 20240402 | 135700 | 1927540175 | 4465 | 4460 | 4465 | 4455 | 537 |
| 360 | 20240402 | 135600 | 1925146105 | 4460 | 4460 | 4460 | 4460 | 1 |
| 361 | 20240402 | 135500 | 1925141645 | 4460 | 4460 | 4460 | 4460 | 321 |
| 362 | 20240402 | 135400 | 1923709985 | 4460 | 4465 | 4465 | 4460 | 141 |
| 363 | 20240402 | 135300 | 1923081075 | 4465 | 4460 | 4465 | 4460 | 47 |
| 364 | 20240402 | 135200 | 1922871345 | 4460 | 4460 | 4460 | 4460 | 0 |
| 365 | 20240402 | 135100 | 1922871345 | 4460 | 4460 | 4460 | 4460 | 919 |
| 366 | 20240402 | 135000 | 1918772605 | 4460 | 4460 | 4460 | 4460 | 307 |
| 367 | 20240402 | 134900 | 1917403385 | 4470 | 4460 | 4470 | 4460 | 1055 |
| 368 | 20240402 | 134800 | 1912698035 | 4460 | 4460 | 4460 | 4460 | 556 |
| 369 | 20240402 | 134700 | 1910218275 | 4460 | 4460 | 4460 | 4460 | 1413 |
| 370 | 20240402 | 134600 | 1903916295 | 4460 | 4460 | 4460 | 4460 | 80 |
| 371 | 20240402 | 134500 | 1903559495 | 4455 | 4460 | 4460 | 4455 | 129 |
| 372 | 20240402 | 134400 | 1902984240 | 4460 | 4460 | 4460 | 4460 | 1078 |
| 373 | 20240402 | 134300 | 1898176360 | 4460 | 4460 | 4460 | 4460 | 1240 |
| 374 | 20240402 | 134200 | 1892645960 | 4460 | 4460 | 4460 | 4460 | 144 |
| 375 | 20240402 | 134100 | 1892003720 | 4460 | 4460 | 4460 | 4460 | 43 |
| 376 | 20240402 | 134000 | 1891811940 | 4460 | 4470 | 4475 | 4460 | 3461 |
| 377 | 20240402 | 133900 | 1876374630 | 4460 | 4465 | 4465 | 4460 | 771 |
| 378 | 20240402 | 133800 | 1872935965 | 4470 | 4475 | 4475 | 4470 | 101 |
| 379 | 20240402 | 133700 | 1872483995 | 4460 | 4465 | 4470 | 4460 | 3565 |
| 380 | 20240402 | 133600 | 1856582995 | 4460 | 4460 | 4460 | 4460 | 801 |
| 381 | 20240402 | 133500 | 1853010535 | 4460 | 4460 | 4460 | 4460 | 2223 |
| 382 | 20240402 | 133400 | 1843095955 | 4460 | 4465 | 4465 | 4460 | 736 |
| 383 | 20240402 | 133300 | 1839812840 | 4465 | 4465 | 4465 | 4460 | 853 |
| 384 | 20240402 | 133200 | 1836005195 | 4465 | 4465 | 4465 | 4465 | 1625 |
| 385 | 20240402 | 133100 | 1828749570 | 4465 | 4465 | 4465 | 4465 | 1 |
| 386 | 20240402 | 133000 | 1828745105 | 4460 | 4460 | 4460 | 4460 | 1651 |
| 387 | 20240402 | 132900 | 1821381645 | 4460 | 4460 | 4460 | 4460 | 6 |
| 388 | 20240402 | 132800 | 1821354885 | 4460 | 4460 | 4460 | 4460 | 2061 |
| 389 | 20240402 | 132700 | 1812162825 | 4460 | 4460 | 4460 | 4460 | 5751 |
| 390 | 20240402 | 132600 | 1786513365 | 4460 | 4470 | 4470 | 4460 | 102 |
| 391 | 20240402 | 132500 | 1786058430 | 4470 | 4460 | 4470 | 4460 | 172 |
| 392 | 20240402 | 132400 | 1785291300 | 4460 | 4460 | 4460 | 4460 | 33 |
| 393 | 20240402 | 132300 | 1785144120 | 4465 | 4465 | 4465 | 4460 | 1054 |
| 394 | 20240402 | 132200 | 1780438070 | 4460 | 4465 | 4465 | 4460 | 4057 |
| 395 | 20240402 | 132100 | 1762338565 | 4465 | 4465 | 4465 | 4465 | 418 |
| 396 | 20240402 | 132000 | 1760472195 | 4465 | 4470 | 4470 | 4465 | 301 |
| 397 | 20240402 | 131900 | 1759128225 | 4465 | 4465 | 4470 | 4465 | 253 |
| 398 | 20240402 | 131800 | 1757998330 | 4470 | 4470 | 4470 | 4470 | 202 |
| 399 | 20240402 | 131700 | 1757095390 | 4470 | 4465 | 4470 | 4465 | 1550 |
| 400 | 20240402 | 131600 | 1750171890 | 4475 | 4475 | 4475 | 4470 | 372 |
| 401 | 20240402 | 131500 | 1748508790 | 4475 | 4465 | 4475 | 4465 | 308 |
| 402 | 20240402 | 131400 | 1747133540 | 4465 | 4465 | 4465 | 4465 | 635 |
| 403 | 20240402 | 131300 | 1744298265 | 4470 | 4470 | 4470 | 4470 | 225 |
| 404 | 20240402 | 131200 | 1743292515 | 4475 | 4475 | 4475 | 4475 | 50 |
| 405 | 20240402 | 131100 | 1743068765 | 4480 | 4480 | 4480 | 4480 | 0 |
| 406 | 20240402 | 131000 | 1743068765 | 4480 | 4475 | 4480 | 4475 | 310 |
| 407 | 20240402 | 130900 | 1741681290 | 4475 | 4475 | 4475 | 4475 | 2354 |
| 408 | 20240402 | 130800 | 1731147140 | 4475 | 4475 | 4475 | 4475 | 1293 |
| 409 | 20240402 | 130700 | 1725360965 | 4470 | 4470 | 4470 | 4470 | 629 |
| 410 | 20240402 | 130600 | 1722549335 | 4465 | 4465 | 4465 | 4465 | 537 |
| 411 | 20240402 | 130500 | 1720151630 | 4470 | 4470 | 4470 | 4470 | 0 |
| 412 | 20240402 | 130400 | 1720151630 | 4470 | 4460 | 4470 | 4460 | 261 |
| 413 | 20240402 | 130300 | 1718987510 | 4460 | 4460 | 4460 | 4460 | 50 |
| 414 | 20240402 | 130200 | 1718764510 | 4460 | 4465 | 4465 | 4460 | 2562 |
| 415 | 20240402 | 130100 | 1707337985 | 4465 | 4465 | 4465 | 4465 | 184 |
| 416 | 20240402 | 130000 | 1706516425 | 4470 | 4465 | 4470 | 4460 | 17977 |
| 417 | 20240402 | 125900 | 1626309845 | 4470 | 4470 | 4470 | 4470 | 447 |
| 418 | 20240402 | 125800 | 1624311755 | 4465 | 4465 | 4465 | 4465 | 1 |
| 419 | 20240402 | 125700 | 1624307290 | 4465 | 4470 | 4470 | 4465 | 56 |
| 420 | 20240402 | 125600 | 1624057220 | 4470 | 4470 | 4470 | 4470 | 2 |
| 421 | 20240402 | 125500 | 1624048280 | 4470 | 4470 | 4470 | 4470 | 220 |
| 422 | 20240402 | 125400 | 1623064880 | 4475 | 4475 | 4475 | 4475 | 650 |
| 423 | 20240402 | 125300 | 1620156130 | 4470 | 4470 | 4470 | 4470 | 412 |
| 424 | 20240402 | 125200 | 1618314490 | 4465 | 4470 | 4470 | 4465 | 666 |
| 425 | 20240402 | 125100 | 1615337970 | 4470 | 4470 | 4470 | 4470 | 3 |
| 426 | 20240402 | 125000 | 1615324560 | 4470 | 4470 | 4470 | 4470 | 68 |
| 427 | 20240402 | 124900 | 1615020600 | 4465 | 4470 | 4470 | 4465 | 5204 |
| 428 | 20240402 | 124800 | 1591784715 | 4465 | 4465 | 4465 | 4465 | 390 |
| 429 | 20240402 | 124700 | 1590043365 | 4465 | 4465 | 4465 | 4465 | 249 |
| 430 | 20240402 | 124600 | 1588931580 | 4465 | 4465 | 4465 | 4465 | 3499 |
| 431 | 20240402 | 124500 | 1573308545 | 4465 | 4470 | 4470 | 4465 | 3331 |
| 432 | 20240402 | 124400 | 1558421475 | 4470 | 4470 | 4470 | 4470 | 0 |
| 433 | 20240402 | 124300 | 1558421475 | 4470 | 4470 | 4470 | 4470 | 12 |
| 434 | 20240402 | 124200 | 1558367835 | 4470 | 4470 | 4470 | 4470 | 370 |
| 435 | 20240402 | 124100 | 1556713935 | 4470 | 4470 | 4470 | 4470 | 1 |
| 436 | 20240402 | 124000 | 1556709465 | 4475 | 4470 | 4475 | 4470 | 482 |
| 437 | 20240402 | 123900 | 1554553020 | 4470 | 4470 | 4470 | 4470 | 401 |
| 438 | 20240402 | 123800 | 1552760550 | 4470 | 4475 | 4475 | 4470 | 110 |
| 439 | 20240402 | 123700 | 1552268600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 440 | 20240402 | 123600 | 1552268600 | 4470 | 4475 | 4475 | 4470 | 141 |
| 441 | 20240402 | 123500 | 1551637785 | 4470 | 4475 | 4475 | 4470 | 3557 |
| 442 | 20240402 | 123400 | 1535737740 | 4475 | 4470 | 4475 | 4470 | 241 |
| 443 | 20240402 | 123300 | 1534660320 | 4470 | 4470 | 4470 | 4470 | 10 |
| 444 | 20240402 | 123200 | 1534615620 | 4470 | 4475 | 4475 | 4470 | 2911 |
| 445 | 20240402 | 123100 | 1521591535 | 4475 | 4475 | 4475 | 4475 | 2 |
| 446 | 20240402 | 123000 | 1521582585 | 4475 | 4475 | 4480 | 4475 | 502 |
| 447 | 20240402 | 122900 | 1519336130 | 4480 | 4475 | 4480 | 4475 | 591 |
| 448 | 20240402 | 122800 | 1516691395 | 4475 | 4480 | 4480 | 4475 | 520 |
| 449 | 20240402 | 122700 | 1514364295 | 4480 | 4475 | 4480 | 4475 | 387 |
| 450 | 20240402 | 122600 | 1512630810 | 4475 | 4475 | 4475 | 4475 | 506 |
| 451 | 20240402 | 122500 | 1510366460 | 4475 | 4475 | 4475 | 4475 | 1217 |
| 452 | 20240402 | 122400 | 1504920385 | 4475 | 4475 | 4475 | 4475 | 108 |
| 453 | 20240402 | 122300 | 1504437085 | 4470 | 4475 | 4475 | 4470 | 3346 |
| 454 | 20240402 | 122200 | 1489468160 | 4475 | 4475 | 4475 | 4475 | 10 |
| 455 | 20240402 | 122100 | 1489423410 | 4475 | 4470 | 4475 | 4470 | 13 |
| 456 | 20240402 | 122000 | 1489365295 | 4470 | 4465 | 4470 | 4465 | 63 |
| 457 | 20240402 | 121900 | 1489083975 | 4465 | 4465 | 4465 | 4465 | 2770 |
| 458 | 20240402 | 121800 | 1476715925 | 4465 | 4470 | 4470 | 4465 | 9894 |
| 459 | 20240402 | 121700 | 1432496375 | 4475 | 4475 | 4475 | 4475 | 170 |
| 460 | 20240402 | 121600 | 1431735625 | 4475 | 4475 | 4475 | 4470 | 73 |
| 461 | 20240402 | 121500 | 1431409210 | 4475 | 4480 | 4480 | 4475 | 2102 |
| 462 | 20240402 | 121400 | 1422002155 | 4480 | 4480 | 4480 | 4480 | 298 |
| 463 | 20240402 | 121300 | 1420667115 | 4475 | 4480 | 4480 | 4475 | 150 |
| 464 | 20240402 | 121200 | 1419995615 | 4475 | 4475 | 4475 | 4475 | 41 |
| 465 | 20240402 | 121100 | 1419812140 | 4480 | 4475 | 4480 | 4475 | 1680 |
| 466 | 20240402 | 121000 | 1412293690 | 4480 | 4475 | 4480 | 4475 | 1652 |
| 467 | 20240402 | 120900 | 1404900880 | 4475 | 4480 | 4480 | 4475 | 1900 |
| 468 | 20240402 | 120800 | 1396395265 | 4480 | 4480 | 4480 | 4480 | 680 |
| 469 | 20240402 | 120700 | 1393348865 | 4480 | 4480 | 4480 | 4480 | 553 |
| 470 | 20240402 | 120600 | 1390871425 | 4480 | 4480 | 4480 | 4480 | 15 |
| 471 | 20240402 | 120500 | 1390804225 | 4475 | 4475 | 4475 | 4475 | 3 |
| 472 | 20240402 | 120400 | 1390790800 | 4475 | 4475 | 4475 | 4475 | 1018 |
| 473 | 20240402 | 120300 | 1386235250 | 4480 | 4480 | 4480 | 4480 | 1594 |
| 474 | 20240402 | 120200 | 1379094130 | 4480 | 4480 | 4480 | 4480 | 3398 |
| 475 | 20240402 | 120100 | 1363871090 | 4480 | 4480 | 4480 | 4480 | 1711 |
| 476 | 20240402 | 120000 | 1356205810 | 4480 | 4480 | 4480 | 4480 | 12 |
| 477 | 20240402 | 115900 | 1356152050 | 4480 | 4485 | 4485 | 4480 | 1641 |
| 478 | 20240402 | 115800 | 1348792170 | 4480 | 4480 | 4480 | 4480 | 618 |
| 479 | 20240402 | 115700 | 1346023530 | 4480 | 4485 | 4485 | 4480 | 235 |
| 480 | 20240402 | 115600 | 1344970155 | 4485 | 4485 | 4490 | 4485 | 1082 |
| 481 | 20240402 | 115500 | 1340117235 | 4485 | 4485 | 4485 | 4485 | 1211 |
| 482 | 20240402 | 115400 | 1334685900 | 4485 | 4485 | 4485 | 4485 | 54 |
| 483 | 20240402 | 115300 | 1334443710 | 4485 | 4490 | 4490 | 4485 | 11 |
| 484 | 20240402 | 115200 | 1334394370 | 4490 | 4485 | 4490 | 4485 | 86 |
| 485 | 20240402 | 115100 | 1334008630 | 4485 | 4485 | 4485 | 4485 | 238 |
| 486 | 20240402 | 115000 | 1332941200 | 4485 | 4485 | 4485 | 4480 | 246 |
| 487 | 20240402 | 114900 | 1331838140 | 4485 | 4480 | 4485 | 4480 | 214 |
| 488 | 20240402 | 114800 | 1330879400 | 4480 | 4485 | 4485 | 4480 | 2292 |
| 489 | 20240402 | 114700 | 1320608420 | 4485 | 4485 | 4485 | 4485 | 0 |
| 490 | 20240402 | 114600 | 1320608420 | 4485 | 4485 | 4485 | 4485 | 115 |
| 491 | 20240402 | 114500 | 1320092645 | 4485 | 4485 | 4485 | 4480 | 2867 |
| 492 | 20240402 | 114400 | 1307245980 | 4480 | 4485 | 4485 | 4480 | 13 |
| 493 | 20240402 | 114300 | 1307187710 | 4485 | 4485 | 4485 | 4485 | 0 |
| 494 | 20240402 | 114200 | 1307187710 | 4485 | 4480 | 4485 | 4480 | 34 |
| 495 | 20240402 | 114100 | 1307035340 | 4490 | 4485 | 4490 | 4480 | 92 |
| 496 | 20240402 | 114000 | 1306623165 | 4490 | 4490 | 4490 | 4490 | 2 |
| 497 | 20240402 | 113900 | 1306614185 | 4480 | 4480 | 4480 | 4480 | 0 |
| 498 | 20240402 | 113800 | 1306614185 | 4480 | 4480 | 4480 | 4480 | 300 |
| 499 | 20240402 | 113700 | 1305270185 | 4480 | 4480 | 4480 | 4480 | 300 |
| 500 | 20240402 | 113600 | 1303926185 | 4480 | 4485 | 4485 | 4480 | 1030 |
| 501 | 20240402 | 113500 | 1299311635 | 4485 | 4490 | 4490 | 4485 | 1002 |
| 502 | 20240402 | 113400 | 1294817655 | 4490 | 4490 | 4490 | 4485 | 220 |
| 503 | 20240402 | 113300 | 1293830860 | 4490 | 4490 | 4490 | 4490 | 52 |
| 504 | 20240402 | 113200 | 1293597380 | 4485 | 4485 | 4485 | 4485 | 860 |
| 505 | 20240402 | 113100 | 1289740280 | 4480 | 4480 | 4480 | 4480 | 1 |
| 506 | 20240402 | 113000 | 1289735800 | 4480 | 4480 | 4480 | 4480 | 248 |
| 507 | 20240402 | 112900 | 1288624760 | 4480 | 4480 | 4480 | 4480 | 2704 |
| 508 | 20240402 | 112800 | 1276510840 | 4485 | 4485 | 4485 | 4480 | 532 |
| 509 | 20240402 | 112700 | 1274125020 | 4485 | 4485 | 4485 | 4480 | 2362 |
| 510 | 20240402 | 112600 | 1263539450 | 4480 | 4485 | 4485 | 4480 | 2013 |
| 511 | 20240402 | 112500 | 1254516385 | 4480 | 4480 | 4480 | 4480 | 8 |
| 512 | 20240402 | 112400 | 1254480545 | 4480 | 4480 | 4480 | 4480 | 302 |
| 513 | 20240402 | 112300 | 1253127585 | 4480 | 4485 | 4485 | 4480 | 736 |
| 514 | 20240402 | 112200 | 1249829140 | 4485 | 4485 | 4485 | 4485 | 938 |
| 515 | 20240402 | 112100 | 1245622210 | 4485 | 4485 | 4485 | 4480 | 1517 |
| 516 | 20240402 | 112000 | 1238825195 | 4480 | 4490 | 4490 | 4480 | 5415 |
| 517 | 20240402 | 111900 | 1214565525 | 4480 | 4485 | 4490 | 4480 | 7900 |
| 518 | 20240402 | 111800 | 1179147905 | 4490 | 4490 | 4490 | 4490 | 688 |
| 519 | 20240402 | 111700 | 1176058785 | 4495 | 4490 | 4495 | 4490 | 60 |
| 520 | 20240402 | 111600 | 1175789185 | 4490 | 4490 | 4490 | 4490 | 0 |
| 521 | 20240402 | 111500 | 1175789185 | 4490 | 4490 | 4490 | 4490 | 1307 |
| 522 | 20240402 | 111400 | 1169920755 | 4490 | 4490 | 4490 | 4490 | 20 |
| 523 | 20240402 | 111300 | 1169830955 | 4500 | 4500 | 4500 | 4500 | 5 |
| 524 | 20240402 | 111200 | 1169808455 | 4500 | 4500 | 4500 | 4500 | 4 |
| 525 | 20240402 | 111100 | 1169790455 | 4500 | 4490 | 4500 | 4485 | 1144 |
| 526 | 20240402 | 111000 | 1164656350 | 4490 | 4485 | 4490 | 4485 | 1019 |
| 527 | 20240402 | 110900 | 1160081120 | 4485 | 4505 | 4505 | 4485 | 407 |
| 528 | 20240402 | 110800 | 1158253720 | 4490 | 4490 | 4505 | 4490 | 258 |
| 529 | 20240402 | 110700 | 1157094785 | 4490 | 4500 | 4500 | 4490 | 54 |
| 530 | 20240402 | 110600 | 1156851815 | 4490 | 4490 | 4490 | 4490 | 72 |
| 531 | 20240402 | 110500 | 1156528535 | 4490 | 4495 | 4495 | 4485 | 930 |
| 532 | 20240402 | 110400 | 1152352970 | 4490 | 4490 | 4490 | 4490 | 0 |
| 533 | 20240402 | 110300 | 1152352970 | 4490 | 4490 | 4490 | 4490 | 115 |
| 534 | 20240402 | 110200 | 1151836620 | 4490 | 4490 | 4490 | 4490 | 1704 |
| 535 | 20240402 | 110100 | 1144185660 | 4490 | 4500 | 4500 | 4490 | 920 |
| 536 | 20240402 | 110000 | 1140047700 | 4495 | 4495 | 4495 | 4495 | 298 |
| 537 | 20240402 | 105900 | 1138708190 | 4490 | 4490 | 4490 | 4490 | 605 |
| 538 | 20240402 | 105800 | 1135991740 | 4490 | 4490 | 4490 | 4490 | 1117 |
| 539 | 20240402 | 105700 | 1130976410 | 4490 | 4490 | 4490 | 4485 | 558 |
| 540 | 20240402 | 105600 | 1128471840 | 4485 | 4490 | 4490 | 4485 | 1514 |
| 541 | 20240402 | 105500 | 1121680990 | 4490 | 4490 | 4490 | 4490 | 212 |
| 542 | 20240402 | 105400 | 1120729110 | 4495 | 4490 | 4495 | 4490 | 24 |
| 543 | 20240402 | 105300 | 1120621340 | 4490 | 4490 | 4490 | 4485 | 1622 |
| 544 | 20240402 | 105200 | 1113339735 | 4490 | 4490 | 4490 | 4490 | 205 |
| 545 | 20240402 | 105100 | 1112419285 | 4490 | 4490 | 4490 | 4490 | 1569 |
| 546 | 20240402 | 105000 | 1105374475 | 4485 | 4480 | 4485 | 4480 | 2230 |
| 547 | 20240402 | 104900 | 1095373675 | 4485 | 4490 | 4495 | 4485 | 8687 |
| 548 | 20240402 | 104800 | 1056410870 | 4495 | 4495 | 4495 | 4495 | 0 |
| 549 | 20240402 | 104700 | 1056410870 | 4495 | 4490 | 4495 | 4490 | 1380 |
| 550 | 20240402 | 104600 | 1050213785 | 4490 | 4490 | 4490 | 4490 | 300 |
| 551 | 20240402 | 104500 | 1048866785 | 4490 | 4495 | 4495 | 4490 | 8625 |
| 552 | 20240402 | 104400 | 1010127985 | 4500 | 4500 | 4500 | 4500 | 5 |
| 553 | 20240402 | 104300 | 1010105485 | 4495 | 4500 | 4500 | 4495 | 427 |
| 554 | 20240402 | 104200 | 1008185935 | 4500 | 4510 | 4510 | 4500 | 6048 |
| 555 | 20240402 | 104100 | 980968935 | 4510 | 4510 | 4510 | 4510 | 18 |
| 556 | 20240402 | 104000 | 980887755 | 4510 | 4505 | 4510 | 4505 | 407 |
| 557 | 20240402 | 103900 | 979054215 | 4505 | 4505 | 4505 | 4505 | 18 |
| 558 | 20240402 | 103800 | 978973125 | 4505 | 4505 | 4505 | 4505 | 942 |
| 559 | 20240402 | 103700 | 974729415 | 4505 | 4505 | 4505 | 4505 | 2131 |
| 560 | 20240402 | 103600 | 965129260 | 4505 | 4510 | 4510 | 4505 | 116 |
| 561 | 20240402 | 103500 | 964606605 | 4510 | 4505 | 4510 | 4505 | 413 |
| 562 | 20240402 | 103400 | 962744390 | 4505 | 4510 | 4510 | 4505 | 60 |
| 563 | 20240402 | 103300 | 962473915 | 4510 | 4505 | 4510 | 4505 | 3019 |
| 564 | 20240402 | 103200 | 948864345 | 4505 | 4505 | 4505 | 4505 | 781 |
| 565 | 20240402 | 103100 | 945345940 | 4505 | 4505 | 4505 | 4505 | 1700 |
| 566 | 20240402 | 103000 | 937687440 | 4505 | 4505 | 4505 | 4505 | 122 |
| 567 | 20240402 | 102900 | 937137830 | 4505 | 4505 | 4505 | 4505 | 269 |
| 568 | 20240402 | 102800 | 935925985 | 4505 | 4520 | 4520 | 4505 | 720 |
| 569 | 20240402 | 102700 | 932678350 | 4520 | 4510 | 4520 | 4510 | 1889 |
| 570 | 20240402 | 102600 | 924153245 | 4515 | 4515 | 4515 | 4515 | 131 |
| 571 | 20240402 | 102500 | 923561780 | 4515 | 4515 | 4515 | 4510 | 1139 |
| 572 | 20240402 | 102400 | 918424210 | 4515 | 4520 | 4520 | 4515 | 2 |
| 573 | 20240402 | 102300 | 918415175 | 4510 | 4510 | 4515 | 4510 | 500 |
| 574 | 20240402 | 102200 | 916158925 | 4510 | 4520 | 4520 | 4510 | 1020 |
| 575 | 20240402 | 102100 | 911554105 | 4520 | 4515 | 4520 | 4515 | 195 |
| 576 | 20240402 | 102000 | 910673455 | 4510 | 4510 | 4510 | 4510 | 919 |
| 577 | 20240402 | 101900 | 906528765 | 4510 | 4525 | 4525 | 4510 | 558 |
| 578 | 20240402 | 101800 | 904011315 | 4525 | 4515 | 4525 | 4510 | 120 |
| 579 | 20240402 | 101700 | 903469910 | 4510 | 4510 | 4510 | 4510 | 100 |
| 580 | 20240402 | 101600 | 903018910 | 4510 | 4515 | 4515 | 4510 | 230 |
| 581 | 20240402 | 101500 | 901981175 | 4510 | 4515 | 4515 | 4510 | 213 |
| 582 | 20240402 | 101400 | 901019795 | 4525 | 4530 | 4530 | 4525 | 7 |
| 583 | 20240402 | 101300 | 900988115 | 4510 | 4520 | 4530 | 4510 | 4082 |
| 584 | 20240402 | 101200 | 882560865 | 4520 | 4520 | 4530 | 4520 | 2923 |
| 585 | 20240402 | 101100 | 869348895 | 4520 | 4515 | 4535 | 4515 | 1894 |
| 586 | 20240402 | 101000 | 860767070 | 4525 | 4510 | 4525 | 4510 | 3798 |
| 587 | 20240402 | 100900 | 843615940 | 4520 | 4510 | 4520 | 4510 | 1498 |
| 588 | 20240402 | 100800 | 836848580 | 4510 | 4510 | 4510 | 4510 | 295 |
| 589 | 20240402 | 100700 | 835518130 | 4510 | 4510 | 4515 | 4510 | 529 |
| 590 | 20240402 | 100600 | 833132040 | 4510 | 4510 | 4510 | 4510 | 21 |
| 591 | 20240402 | 100500 | 833037330 | 4510 | 4505 | 4510 | 4505 | 501 |
| 592 | 20240402 | 100400 | 830779735 | 4500 | 4500 | 4500 | 4500 | 1698 |
| 593 | 20240402 | 100300 | 823138735 | 4500 | 4515 | 4525 | 4500 | 4965 |
| 594 | 20240402 | 100200 | 800758310 | 4515 | 4525 | 4525 | 4515 | 920 |
| 595 | 20240402 | 100100 | 796600165 | 4520 | 4515 | 4520 | 4515 | 343 |
| 596 | 20240402 | 100000 | 795050400 | 4520 | 4525 | 4525 | 4520 | 193 |
| 597 | 20240402 | 095900 | 794177390 | 4525 | 4525 | 4525 | 4525 | 0 |
| 598 | 20240402 | 095800 | 794177390 | 4525 | 4525 | 4525 | 4525 | 120 |
| 599 | 20240402 | 095700 | 793634390 | 4525 | 4520 | 4525 | 4520 | 6 |
| 600 | 20240402 | 095600 | 793607245 | 4520 | 4530 | 4530 | 4520 | 300 |
| 601 | 20240402 | 095500 | 792251235 | 4525 | 4520 | 4530 | 4520 | 1609 |
| 602 | 20240402 | 095400 | 784967535 | 4520 | 4520 | 4520 | 4510 | 1714 |
| 603 | 20240402 | 095300 | 777221415 | 4505 | 4505 | 4510 | 4505 | 870 |
| 604 | 20240402 | 095200 | 773299565 | 4520 | 4510 | 4520 | 4510 | 3132 |
| 605 | 20240402 | 095100 | 759170225 | 4520 | 4520 | 4520 | 4510 | 385 |
| 606 | 20240402 | 095000 | 757430825 | 4510 | 4510 | 4510 | 4510 | 1 |
| 607 | 20240402 | 094900 | 757426315 | 4510 | 4520 | 4520 | 4510 | 1456 |
| 608 | 20240402 | 094800 | 750850560 | 4520 | 4520 | 4520 | 4515 | 449 |
| 609 | 20240402 | 094700 | 748821825 | 4520 | 4520 | 4520 | 4520 | 9 |
| 610 | 20240402 | 094600 | 748781145 | 4520 | 4515 | 4520 | 4510 | 984 |
| 611 | 20240402 | 094500 | 744338220 | 4520 | 4520 | 4520 | 4520 | 424 |
| 612 | 20240402 | 094400 | 742421740 | 4520 | 4510 | 4520 | 4510 | 222 |
| 613 | 20240402 | 094300 | 741419000 | 4510 | 4510 | 4510 | 4510 | 536 |
| 614 | 20240402 | 094200 | 739001640 | 4530 | 4510 | 4530 | 4510 | 2448 |
| 615 | 20240402 | 094100 | 727927560 | 4510 | 4520 | 4520 | 4510 | 79 |
| 616 | 20240402 | 094000 | 727570520 | 4525 | 4500 | 4525 | 4500 | 2228 |
| 617 | 20240402 | 093900 | 717501690 | 4500 | 4510 | 4510 | 4500 | 4126 |
| 618 | 20240402 | 093800 | 698918045 | 4510 | 4510 | 4525 | 4510 | 1905 |
| 619 | 20240402 | 093700 | 690326480 | 4510 | 4525 | 4525 | 4510 | 2481 |
| 620 | 20240402 | 093600 | 679126965 | 4525 | 4525 | 4525 | 4525 | 201 |
| 621 | 20240402 | 093500 | 678217440 | 4525 | 4525 | 4525 | 4510 | 836 |
| 622 | 20240402 | 093400 | 674440480 | 4525 | 4525 | 4525 | 4525 | 100 |
| 623 | 20240402 | 093300 | 673987980 | 4510 | 4510 | 4520 | 4510 | 557 |
| 624 | 20240402 | 093200 | 671474540 | 4510 | 4520 | 4520 | 4510 | 1181 |
| 625 | 20240402 | 093100 | 666144830 | 4520 | 4515 | 4520 | 4515 | 781 |
| 626 | 20240402 | 093000 | 662618585 | 4515 | 4515 | 4520 | 4515 | 1030 |
| 627 | 20240402 | 092900 | 657968125 | 4515 | 4500 | 4515 | 4500 | 3759 |
| 628 | 20240402 | 092800 | 641041480 | 4510 | 4505 | 4510 | 4500 | 4323 |
| 629 | 20240402 | 092700 | 621567170 | 4505 | 4505 | 4510 | 4505 | 619 |
| 630 | 20240402 | 092600 | 618778070 | 4505 | 4515 | 4515 | 4505 | 2305 |
| 631 | 20240402 | 092500 | 608383390 | 4515 | 4510 | 4515 | 4510 | 1031 |
| 632 | 20240402 | 092400 | 603733475 | 4515 | 4495 | 4515 | 4495 | 3106 |
| 633 | 20240402 | 092300 | 589735640 | 4485 | 4490 | 4490 | 4485 | 4106 |
| 634 | 20240402 | 092200 | 571301270 | 4485 | 4490 | 4490 | 4485 | 5431 |
| 635 | 20240402 | 092100 | 546942235 | 4490 | 4490 | 4490 | 4485 | 3200 |
| 636 | 20240402 | 092000 | 532579590 | 4490 | 4500 | 4500 | 4490 | 5744 |
| 637 | 20240402 | 091900 | 506776995 | 4500 | 4500 | 4500 | 4495 | 597 |
| 638 | 20240402 | 091800 | 504092825 | 4500 | 4500 | 4500 | 4495 | 1802 |
| 639 | 20240402 | 091700 | 495987575 | 4500 | 4495 | 4500 | 4495 | 5441 |
| 640 | 20240402 | 091600 | 471526555 | 4495 | 4500 | 4505 | 4495 | 5416 |
| 641 | 20240402 | 091500 | 447159965 | 4500 | 4505 | 4505 | 4500 | 616 |
| 642 | 20240402 | 091400 | 444385190 | 4505 | 4505 | 4505 | 4500 | 4131 |
| 643 | 20240402 | 091300 | 425786860 | 4505 | 4515 | 4515 | 4500 | 1125 |
| 644 | 20240402 | 091200 | 420718050 | 4505 | 4515 | 4515 | 4505 | 452 |
| 645 | 20240402 | 091100 | 418680530 | 4510 | 4495 | 4510 | 4495 | 7696 |
| 646 | 20240402 | 091000 | 384027100 | 4495 | 4495 | 4495 | 4490 | 1636 |
| 647 | 20240402 | 090900 | 376678030 | 4500 | 4490 | 4500 | 4490 | 4148 |
| 648 | 20240402 | 090800 | 358036275 | 4495 | 4515 | 4515 | 4485 | 22203 |
| 649 | 20240402 | 090700 | 258133185 | 4515 | 4515 | 4520 | 4510 | 11724 |
| 650 | 20240402 | 090600 | 205220770 | 4515 | 4535 | 4535 | 4510 | 16492 |
| 651 | 20240402 | 090500 | 130698475 | 4535 | 4545 | 4545 | 4530 | 4756 |
| 652 | 20240402 | 090400 | 109120130 | 4545 | 4540 | 4545 | 4540 | 1162 |
| 653 | 20240402 | 090300 | 103839070 | 4540 | 4540 | 4540 | 4535 | 1612 |
| 654 | 20240402 | 090200 | 96524090 | 4540 | 4555 | 4555 | 4540 | 2077 |
| 655 | 20240402 | 090100 | 87088440 | 4555 | 4540 | 4555 | 4540 | 4320 |
| 656 | 20240402 | 090000 | 67466785 | 4535 | 4535 | 4555 | 4535 | 14764 |