34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 3 | 20240719 | 200600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240719 | 200500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240719 | 200400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240719 | 200300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240719 | 200200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240719 | 200100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240719 | 200000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240719 | 195900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240719 | 195800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240719 | 195700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240719 | 195600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240719 | 195500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240719 | 195400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240719 | 195300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240719 | 195200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240719 | 195100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240719 | 195000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240719 | 194900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240719 | 194800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240719 | 194700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240719 | 194600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240719 | 194500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240719 | 194400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240719 | 194300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240719 | 194200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240719 | 194100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240719 | 194000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240719 | 193900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240719 | 193800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240719 | 193700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 33 | 20240719 | 193600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240719 | 193500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240719 | 193400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240719 | 193300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240719 | 193200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240719 | 193100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240719 | 193000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240719 | 192900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240719 | 192800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240719 | 192700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240719 | 192600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240719 | 192500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240719 | 192400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240719 | 192300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240719 | 192200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240719 | 192100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240719 | 192000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240719 | 191900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240719 | 191800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240719 | 191700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240719 | 191600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240719 | 191500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240719 | 191400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240719 | 191300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240719 | 191200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240719 | 191100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240719 | 191000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240719 | 190900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240719 | 190800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240719 | 190700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 63 | 20240719 | 190600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240719 | 190500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240719 | 190400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240719 | 190300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240719 | 190200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240719 | 190100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240719 | 190000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240719 | 185900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240719 | 185800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240719 | 185700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240719 | 185600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240719 | 185500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240719 | 185400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240719 | 185300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240719 | 185200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240719 | 185100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240719 | 185000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240719 | 184900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240719 | 184800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240719 | 184700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240719 | 184600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240719 | 184500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240719 | 184400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240719 | 184300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240719 | 184200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240719 | 184100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240719 | 184000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240719 | 183900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240719 | 183800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240719 | 183700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 93 | 20240719 | 183600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240719 | 183500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240719 | 183400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240719 | 183300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240719 | 183200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240719 | 183100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240719 | 183000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240719 | 182900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240719 | 182800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240719 | 182700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240719 | 182600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240719 | 182500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240719 | 182400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240719 | 182300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240719 | 182200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240719 | 182100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240719 | 182000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240719 | 181900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240719 | 181800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240719 | 181700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240719 | 181600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240719 | 181500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240719 | 181400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240719 | 181300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240719 | 181200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240719 | 181100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240719 | 181000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240719 | 180900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240719 | 180800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240719 | 180700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 123 | 20240719 | 180600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240719 | 180500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240719 | 180400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240719 | 180300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240719 | 180200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240719 | 180100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240719 | 180000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240719 | 175900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240719 | 175800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240719 | 175700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240719 | 175600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240719 | 175500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240719 | 175400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240719 | 175300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240719 | 175200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240719 | 175100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240719 | 175000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240719 | 174900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240719 | 174800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240719 | 174700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240719 | 174600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240719 | 174500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240719 | 174400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240719 | 174300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240719 | 174200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240719 | 174100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240719 | 174000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240719 | 173900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240719 | 173800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240719 | 173700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 153 | 20240719 | 173600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240719 | 173500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240719 | 173400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240719 | 173300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240719 | 173200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240719 | 173100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240719 | 173000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240719 | 172900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240719 | 172800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240719 | 172700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240719 | 172600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240719 | 172500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240719 | 172400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240719 | 172300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240719 | 172200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240719 | 172100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240719 | 172000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240719 | 171900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240719 | 171800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240719 | 171700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240719 | 171600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240719 | 171500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240719 | 171400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240719 | 171300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240719 | 171200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240719 | 171100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240719 | 171000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240719 | 170900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240719 | 170800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240719 | 170700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 183 | 20240719 | 170600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240719 | 170500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240719 | 170400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240719 | 170300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240719 | 170200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240719 | 170100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240719 | 170000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240719 | 165900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240719 | 165800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240719 | 165700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240719 | 165600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240719 | 165500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240719 | 165400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240719 | 165300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240719 | 165200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240719 | 165100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240719 | 165000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240719 | 164900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240719 | 164800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240719 | 164700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240719 | 164600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240719 | 164500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240719 | 164400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240719 | 164300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240719 | 164200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240719 | 164100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240719 | 164000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240719 | 163900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240719 | 163800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240719 | 163700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 213 | 20240719 | 163600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240719 | 163500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240719 | 163400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240719 | 163300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240719 | 163200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240719 | 163100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240719 | 163000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240719 | 162900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240719 | 162800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240719 | 162700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240719 | 162600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240719 | 162500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240719 | 162400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240719 | 162300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240719 | 162200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240719 | 162100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240719 | 162000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240719 | 161900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240719 | 161800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240719 | 161700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240719 | 161600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240719 | 161500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240719 | 161400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240719 | 161300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240719 | 161200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240719 | 161100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240719 | 161000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240719 | 160900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240719 | 160800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240719 | 160700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 243 | 20240719 | 160600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240719 | 160500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240719 | 160400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240719 | 160300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240719 | 160200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240719 | 160100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240719 | 160000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240719 | 155900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240719 | 155800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240719 | 155700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240719 | 155600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240719 | 155500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240719 | 155400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240719 | 155300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240719 | 155200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240719 | 155100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240719 | 155000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240719 | 154900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240719 | 154800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240719 | 154700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240719 | 154600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240719 | 154500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240719 | 154400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240719 | 154300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240719 | 154200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240719 | 154100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240719 | 154000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240719 | 153900 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240719 | 153800 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240719 | 153700 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 273 | 20240719 | 153600 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240719 | 153500 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240719 | 153400 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240719 | 153300 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240719 | 153200 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240719 | 153100 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240719 | 153000 | 25018481030 | 5120 | 5120 | 5120 | 5120 | 64373 |
| 280 | 20240719 | 152900 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240719 | 152800 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240719 | 152700 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240719 | 152600 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240719 | 152500 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240719 | 152400 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20240719 | 152300 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240719 | 152200 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240719 | 152100 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240719 | 152000 | 24688891270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240719 | 151900 | 24688891270 | 5130 | 5130 | 5140 | 5120 | 7289 |
| 291 | 20240719 | 151800 | 24651517410 | 5140 | 5140 | 5140 | 5120 | 6336 |
| 292 | 20240719 | 151700 | 24619020220 | 5140 | 5120 | 5140 | 5120 | 13055 |
| 293 | 20240719 | 151600 | 24552035200 | 5120 | 5130 | 5130 | 5110 | 4889 |
| 294 | 20240719 | 151500 | 24527014060 | 5120 | 5120 | 5130 | 5110 | 7965 |
| 295 | 20240719 | 151400 | 24486237950 | 5120 | 5130 | 5130 | 5110 | 7912 |
| 296 | 20240719 | 151300 | 24445747430 | 5130 | 5130 | 5130 | 5120 | 3609 |
| 297 | 20240719 | 151200 | 24427245880 | 5130 | 5130 | 5130 | 5120 | 2389 |
| 298 | 20240719 | 151100 | 24414992310 | 5120 | 5120 | 5130 | 5120 | 5301 |
| 299 | 20240719 | 151000 | 24387835020 | 5120 | 5100 | 5130 | 5100 | 8379 |
| 300 | 20240719 | 150900 | 24344966250 | 5100 | 5100 | 5110 | 5100 | 4863 |
| 301 | 20240719 | 150800 | 24320151570 | 5110 | 5100 | 5110 | 5090 | 4696 |
| 302 | 20240719 | 150700 | 24296197180 | 5090 | 5100 | 5110 | 5090 | 938 |
| 303 | 20240719 | 150600 | 24291413700 | 5110 | 5110 | 5110 | 5100 | 5342 |
| 304 | 20240719 | 150500 | 24264167710 | 5110 | 5100 | 5110 | 5100 | 1351 |
| 305 | 20240719 | 150400 | 24257273290 | 5110 | 5120 | 5120 | 5100 | 8512 |
| 306 | 20240719 | 150300 | 24213759340 | 5120 | 5120 | 5140 | 5110 | 9285 |
| 307 | 20240719 | 150200 | 24166179170 | 5120 | 5110 | 5120 | 5110 | 3088 |
| 308 | 20240719 | 150100 | 24150397650 | 5110 | 5110 | 5110 | 5100 | 4556 |
| 309 | 20240719 | 150000 | 24127134480 | 5110 | 5090 | 5110 | 5090 | 10104 |
| 310 | 20240719 | 145900 | 24075653270 | 5090 | 5080 | 5090 | 5070 | 4925 |
| 311 | 20240719 | 145800 | 24050633970 | 5080 | 5070 | 5080 | 5070 | 2950 |
| 312 | 20240719 | 145700 | 24035669520 | 5070 | 5080 | 5080 | 5060 | 1849 |
| 313 | 20240719 | 145600 | 24026305680 | 5080 | 5060 | 5080 | 5050 | 21275 |
| 314 | 20240719 | 145500 | 23918565530 | 5060 | 5060 | 5070 | 5050 | 5476 |
| 315 | 20240719 | 145400 | 23890857050 | 5050 | 5080 | 5080 | 5050 | 15552 |
| 316 | 20240719 | 145300 | 23812096940 | 5070 | 5090 | 5090 | 5070 | 5317 |
| 317 | 20240719 | 145200 | 23785081810 | 5090 | 5090 | 5100 | 5080 | 4860 |
| 318 | 20240719 | 145100 | 23760330860 | 5090 | 5090 | 5100 | 5080 | 8615 |
| 319 | 20240719 | 145000 | 23716480870 | 5100 | 5090 | 5100 | 5090 | 10834 |
| 320 | 20240719 | 144900 | 23661266500 | 5090 | 5090 | 5090 | 5080 | 4642 |
| 321 | 20240719 | 144800 | 23637651770 | 5090 | 5090 | 5090 | 5080 | 4983 |
| 322 | 20240719 | 144700 | 23612301460 | 5090 | 5100 | 5100 | 5080 | 1907 |
| 323 | 20240719 | 144600 | 23602597990 | 5100 | 5090 | 5100 | 5090 | 4146 |
| 324 | 20240719 | 144500 | 23581481550 | 5090 | 5090 | 5090 | 5080 | 3193 |
| 325 | 20240719 | 144400 | 23565238820 | 5080 | 5080 | 5090 | 5080 | 4146 |
| 326 | 20240719 | 144300 | 23544171630 | 5080 | 5090 | 5090 | 5080 | 4138 |
| 327 | 20240719 | 144200 | 23523134070 | 5090 | 5090 | 5100 | 5080 | 3046 |
| 328 | 20240719 | 144100 | 23507640250 | 5090 | 5080 | 5100 | 5070 | 9762 |
| 329 | 20240719 | 144000 | 23458012220 | 5070 | 5060 | 5080 | 5050 | 23188 |
| 330 | 20240719 | 143900 | 23340720160 | 5060 | 5070 | 5070 | 5050 | 17232 |
| 331 | 20240719 | 143800 | 23253604250 | 5060 | 5070 | 5090 | 5050 | 39026 |
| 332 | 20240719 | 143700 | 23056035590 | 5080 | 5090 | 5090 | 5080 | 6204 |
| 333 | 20240719 | 143600 | 23024513540 | 5090 | 5110 | 5110 | 5090 | 3710 |
| 334 | 20240719 | 143500 | 23005601060 | 5100 | 5110 | 5110 | 5080 | 46799 |
| 335 | 20240719 | 143400 | 22767657610 | 5110 | 5110 | 5110 | 5090 | 13264 |
| 336 | 20240719 | 143300 | 22700058230 | 5110 | 5110 | 5120 | 5090 | 11969 |
| 337 | 20240719 | 143200 | 22639000260 | 5120 | 5110 | 5130 | 5090 | 21127 |
| 338 | 20240719 | 143100 | 22531043170 | 5100 | 5100 | 5110 | 5080 | 62597 |
| 339 | 20240719 | 143000 | 22212251640 | 5100 | 5120 | 5130 | 5100 | 38702 |
| 340 | 20240719 | 142900 | 22014479290 | 5130 | 5140 | 5140 | 5120 | 7002 |
| 341 | 20240719 | 142800 | 21978559030 | 5130 | 5120 | 5150 | 5110 | 10901 |
| 342 | 20240719 | 142700 | 21922680710 | 5130 | 5140 | 5150 | 5120 | 14396 |
| 343 | 20240719 | 142600 | 21848906510 | 5140 | 5170 | 5180 | 5120 | 75317 |
| 344 | 20240719 | 142500 | 21461341470 | 5170 | 5170 | 5180 | 5170 | 5389 |
| 345 | 20240719 | 142400 | 21433473910 | 5180 | 5170 | 5180 | 5170 | 10271 |
| 346 | 20240719 | 142300 | 21380325010 | 5170 | 5180 | 5190 | 5170 | 6535 |
| 347 | 20240719 | 142200 | 21346494220 | 5170 | 5180 | 5180 | 5170 | 3021 |
| 348 | 20240719 | 142100 | 21330857960 | 5180 | 5190 | 5190 | 5170 | 3486 |
| 349 | 20240719 | 142000 | 21312813530 | 5190 | 5190 | 5190 | 5170 | 8197 |
| 350 | 20240719 | 141900 | 21270426220 | 5170 | 5190 | 5200 | 5170 | 22573 |
| 351 | 20240719 | 141800 | 21153513570 | 5190 | 5180 | 5190 | 5180 | 6628 |
| 352 | 20240719 | 141700 | 21119157780 | 5190 | 5190 | 5190 | 5180 | 13819 |
| 353 | 20240719 | 141600 | 21047573270 | 5190 | 5190 | 5200 | 5190 | 10656 |
| 354 | 20240719 | 141500 | 20992265580 | 5200 | 5200 | 5210 | 5190 | 7381 |
| 355 | 20240719 | 141400 | 20953889650 | 5200 | 5200 | 5210 | 5200 | 1259 |
| 356 | 20240719 | 141300 | 20947339410 | 5200 | 5210 | 5220 | 5200 | 2760 |
| 357 | 20240719 | 141200 | 20932964940 | 5210 | 5190 | 5210 | 5190 | 2393 |
| 358 | 20240719 | 141100 | 20920517190 | 5200 | 5190 | 5200 | 5180 | 15626 |
| 359 | 20240719 | 141000 | 20839546910 | 5180 | 5190 | 5190 | 5180 | 12557 |
| 360 | 20240719 | 140900 | 20774499560 | 5180 | 5190 | 5200 | 5180 | 10585 |
| 361 | 20240719 | 140800 | 20719571230 | 5190 | 5200 | 5220 | 5190 | 21679 |
| 362 | 20240719 | 140700 | 20606886410 | 5200 | 5210 | 5220 | 5200 | 765 |
| 363 | 20240719 | 140600 | 20602900980 | 5210 | 5210 | 5220 | 5200 | 4998 |
| 364 | 20240719 | 140500 | 20576862560 | 5210 | 5210 | 5220 | 5200 | 4629 |
| 365 | 20240719 | 140400 | 20552747710 | 5210 | 5200 | 5210 | 5200 | 5934 |
| 366 | 20240719 | 140300 | 20521863940 | 5200 | 5210 | 5220 | 5200 | 16346 |
| 367 | 20240719 | 140200 | 20436820160 | 5210 | 5220 | 5220 | 5210 | 14866 |
| 368 | 20240719 | 140100 | 20359320350 | 5220 | 5230 | 5230 | 5220 | 5712 |
| 369 | 20240719 | 140000 | 20329492290 | 5230 | 5230 | 5240 | 5230 | 2436 |
| 370 | 20240719 | 135900 | 20316751560 | 5230 | 5240 | 5240 | 5230 | 2359 |
| 371 | 20240719 | 135800 | 20304399670 | 5240 | 5230 | 5240 | 5220 | 4469 |
| 372 | 20240719 | 135700 | 20281032910 | 5230 | 5230 | 5230 | 5220 | 2887 |
| 373 | 20240719 | 135600 | 20265958600 | 5220 | 5230 | 5230 | 5210 | 8709 |
| 374 | 20240719 | 135500 | 20220504620 | 5240 | 5230 | 5250 | 5230 | 3527 |
| 375 | 20240719 | 135400 | 20202041700 | 5220 | 5220 | 5230 | 5210 | 31175 |
| 376 | 20240719 | 135300 | 20039489810 | 5220 | 5230 | 5230 | 5210 | 20530 |
| 377 | 20240719 | 135200 | 19932362090 | 5220 | 5240 | 5240 | 5220 | 5476 |
| 378 | 20240719 | 135100 | 19903727030 | 5240 | 5240 | 5240 | 5230 | 15683 |
| 379 | 20240719 | 135000 | 19821689200 | 5240 | 5250 | 5250 | 5230 | 12972 |
| 380 | 20240719 | 134900 | 19753768030 | 5240 | 5260 | 5260 | 5240 | 25769 |
| 381 | 20240719 | 134800 | 19618729770 | 5240 | 5250 | 5260 | 5240 | 17979 |
| 382 | 20240719 | 134700 | 19524359250 | 5250 | 5260 | 5270 | 5250 | 20053 |
| 383 | 20240719 | 134600 | 19418968970 | 5260 | 5280 | 5280 | 5260 | 26482 |
| 384 | 20240719 | 134500 | 19279501970 | 5280 | 5290 | 5290 | 5280 | 28705 |
| 385 | 20240719 | 134400 | 19127876110 | 5290 | 5290 | 5290 | 5280 | 16145 |
| 386 | 20240719 | 134300 | 19042544090 | 5300 | 5300 | 5300 | 5290 | 9942 |
| 387 | 20240719 | 134200 | 18989937100 | 5300 | 5300 | 5300 | 5290 | 11074 |
| 388 | 20240719 | 134100 | 18931263290 | 5300 | 5310 | 5310 | 5300 | 3053 |
| 389 | 20240719 | 134000 | 18915061400 | 5310 | 5320 | 5320 | 5300 | 2832 |
| 390 | 20240719 | 133900 | 18900023150 | 5320 | 5330 | 5330 | 5310 | 1025 |
| 391 | 20240719 | 133800 | 18894571680 | 5330 | 5330 | 5330 | 5300 | 2978 |
| 392 | 20240719 | 133700 | 18878755950 | 5330 | 5340 | 5350 | 5320 | 9475 |
| 393 | 20240719 | 133600 | 18828202600 | 5340 | 5340 | 5350 | 5340 | 9246 |
| 394 | 20240719 | 133500 | 18778826750 | 5340 | 5330 | 5340 | 5330 | 2077 |
| 395 | 20240719 | 133400 | 18767752090 | 5330 | 5340 | 5340 | 5330 | 2955 |
| 396 | 20240719 | 133300 | 18751990470 | 5340 | 5330 | 5350 | 5330 | 8226 |
| 397 | 20240719 | 133200 | 18708064400 | 5340 | 5330 | 5340 | 5330 | 2618 |
| 398 | 20240719 | 133100 | 18694107400 | 5340 | 5320 | 5340 | 5320 | 5041 |
| 399 | 20240719 | 133000 | 18667240460 | 5330 | 5330 | 5330 | 5320 | 1726 |
| 400 | 20240719 | 132900 | 18658056870 | 5320 | 5330 | 5330 | 5320 | 752 |
| 401 | 20240719 | 132800 | 18654054020 | 5320 | 5290 | 5320 | 5290 | 16186 |
| 402 | 20240719 | 132700 | 18568319570 | 5300 | 5300 | 5310 | 5300 | 5783 |
| 403 | 20240719 | 132600 | 18537659270 | 5310 | 5310 | 5310 | 5290 | 4615 |
| 404 | 20240719 | 132500 | 18513202470 | 5300 | 5310 | 5320 | 5300 | 3614 |
| 405 | 20240719 | 132400 | 18494000820 | 5320 | 5310 | 5320 | 5290 | 4013 |
| 406 | 20240719 | 132300 | 18472726470 | 5300 | 5310 | 5310 | 5290 | 3669 |
| 407 | 20240719 | 132200 | 18453277420 | 5310 | 5290 | 5310 | 5290 | 3323 |
| 408 | 20240719 | 132100 | 18435692960 | 5290 | 5290 | 5300 | 5290 | 6655 |
| 409 | 20240719 | 132000 | 18400477190 | 5300 | 5320 | 5320 | 5290 | 11420 |
| 410 | 20240719 | 131900 | 18339961470 | 5320 | 5310 | 5320 | 5300 | 3073 |
| 411 | 20240719 | 131800 | 18323645980 | 5310 | 5340 | 5340 | 5310 | 3752 |
| 412 | 20240719 | 131700 | 18303678660 | 5340 | 5340 | 5340 | 5320 | 9568 |
| 413 | 20240719 | 131600 | 18252600820 | 5340 | 5310 | 5350 | 5310 | 17650 |
| 414 | 20240719 | 131500 | 18158403350 | 5300 | 5300 | 5300 | 5280 | 20960 |
| 415 | 20240719 | 131400 | 18047497180 | 5310 | 5310 | 5310 | 5300 | 1027 |
| 416 | 20240719 | 131300 | 18042044530 | 5310 | 5290 | 5310 | 5290 | 4715 |
| 417 | 20240719 | 131200 | 18017051060 | 5300 | 5290 | 5300 | 5290 | 2457 |
| 418 | 20240719 | 131100 | 18004050960 | 5290 | 5300 | 5310 | 5290 | 2876 |
| 419 | 20240719 | 131000 | 17988808920 | 5300 | 5290 | 5310 | 5290 | 3180 |
| 420 | 20240719 | 130900 | 17971947750 | 5290 | 5290 | 5300 | 5290 | 5508 |
| 421 | 20240719 | 130800 | 17942771090 | 5290 | 5300 | 5300 | 5280 | 16038 |
| 422 | 20240719 | 130700 | 17857972580 | 5300 | 5300 | 5300 | 5290 | 16277 |
| 423 | 20240719 | 130600 | 17771836580 | 5300 | 5280 | 5300 | 5280 | 10232 |
| 424 | 20240719 | 130500 | 17717667950 | 5290 | 5330 | 5330 | 5280 | 69582 |
| 425 | 20240719 | 130400 | 17348593040 | 5330 | 5350 | 5350 | 5330 | 21796 |
| 426 | 20240719 | 130300 | 17232172490 | 5350 | 5350 | 5360 | 5330 | 14163 |
| 427 | 20240719 | 130200 | 17156524240 | 5350 | 5350 | 5370 | 5330 | 15871 |
| 428 | 20240719 | 130100 | 17071661540 | 5350 | 5350 | 5360 | 5350 | 8326 |
| 429 | 20240719 | 130000 | 17027112050 | 5350 | 5370 | 5380 | 5350 | 7134 |
| 430 | 20240719 | 125900 | 16988876030 | 5360 | 5400 | 5400 | 5350 | 30738 |
| 431 | 20240719 | 125800 | 16823730230 | 5390 | 5400 | 5410 | 5380 | 37643 |
| 432 | 20240719 | 125700 | 16620750130 | 5400 | 5350 | 5400 | 5340 | 39836 |
| 433 | 20240719 | 125600 | 16406598480 | 5360 | 5340 | 5360 | 5330 | 9908 |
| 434 | 20240719 | 125500 | 16353641840 | 5340 | 5340 | 5370 | 5340 | 21346 |
| 435 | 20240719 | 125400 | 16239277440 | 5340 | 5320 | 5360 | 5320 | 26730 |
| 436 | 20240719 | 125300 | 16096339340 | 5330 | 5330 | 5330 | 5320 | 24432 |
| 437 | 20240719 | 125200 | 15966320560 | 5330 | 5330 | 5350 | 5320 | 18386 |
| 438 | 20240719 | 125100 | 15868296840 | 5330 | 5360 | 5360 | 5320 | 66005 |
| 439 | 20240719 | 125000 | 15516294900 | 5360 | 5380 | 5400 | 5340 | 63067 |
| 440 | 20240719 | 124900 | 15177932640 | 5390 | 5420 | 5420 | 5360 | 57100 |
| 441 | 20240719 | 124800 | 14870154070 | 5400 | 5410 | 5430 | 5390 | 58977 |
| 442 | 20240719 | 124700 | 14550984560 | 5410 | 5380 | 5410 | 5360 | 45843 |
| 443 | 20240719 | 124600 | 14304089210 | 5380 | 5410 | 5410 | 5360 | 53421 |
| 444 | 20240719 | 124500 | 14016719520 | 5390 | 5420 | 5420 | 5380 | 56380 |
| 445 | 20240719 | 124400 | 13712361540 | 5410 | 5430 | 5430 | 5380 | 178982 |
| 446 | 20240719 | 124300 | 12743315190 | 5430 | 5370 | 5430 | 5370 | 173108 |
| 447 | 20240719 | 124200 | 11808049200 | 5370 | 5350 | 5370 | 5330 | 24271 |
| 448 | 20240719 | 124100 | 11678264930 | 5350 | 5360 | 5370 | 5340 | 33387 |
| 449 | 20240719 | 124000 | 11499315970 | 5350 | 5370 | 5390 | 5350 | 93808 |
| 450 | 20240719 | 123900 | 10994796860 | 5370 | 5360 | 5380 | 5340 | 67574 |
| 451 | 20240719 | 123800 | 10632554420 | 5350 | 5330 | 5360 | 5320 | 27694 |
| 452 | 20240719 | 123700 | 10484511730 | 5330 | 5320 | 5330 | 5310 | 9067 |
| 453 | 20240719 | 123600 | 10436250350 | 5330 | 5340 | 5350 | 5320 | 7695 |
| 454 | 20240719 | 123500 | 10395194200 | 5340 | 5340 | 5350 | 5330 | 24109 |
| 455 | 20240719 | 123400 | 10266386950 | 5330 | 5340 | 5350 | 5320 | 12724 |
| 456 | 20240719 | 123300 | 10198489000 | 5340 | 5300 | 5340 | 5300 | 25395 |
| 457 | 20240719 | 123200 | 10063335740 | 5300 | 5280 | 5300 | 5280 | 2507 |
| 458 | 20240719 | 123100 | 10050064470 | 5280 | 5290 | 5290 | 5270 | 297 |
| 459 | 20240719 | 123000 | 10048497000 | 5290 | 5270 | 5290 | 5260 | 8148 |
| 460 | 20240719 | 122900 | 10005565080 | 5270 | 5280 | 5280 | 5270 | 1607 |
| 461 | 20240719 | 122800 | 9997091070 | 5270 | 5270 | 5280 | 5270 | 1460 |
| 462 | 20240719 | 122700 | 9989394170 | 5270 | 5260 | 5280 | 5260 | 602 |
| 463 | 20240719 | 122600 | 9986221010 | 5270 | 5280 | 5280 | 5270 | 243 |
| 464 | 20240719 | 122500 | 9984938070 | 5260 | 5270 | 5290 | 5260 | 5108 |
| 465 | 20240719 | 122400 | 9958007090 | 5270 | 5270 | 5290 | 5270 | 1988 |
| 466 | 20240719 | 122300 | 9947520110 | 5270 | 5280 | 5300 | 5260 | 9880 |
| 467 | 20240719 | 122200 | 9895429570 | 5290 | 5300 | 5320 | 5280 | 4657 |
| 468 | 20240719 | 122100 | 9870788960 | 5300 | 5320 | 5320 | 5300 | 1848 |
| 469 | 20240719 | 122000 | 9860984670 | 5320 | 5300 | 5320 | 5290 | 10956 |
| 470 | 20240719 | 121900 | 9802939640 | 5300 | 5330 | 5340 | 5300 | 18098 |
| 471 | 20240719 | 121800 | 9706740680 | 5330 | 5360 | 5370 | 5330 | 17278 |
| 472 | 20240719 | 121700 | 9614328620 | 5360 | 5340 | 5370 | 5340 | 43643 |
| 473 | 20240719 | 121600 | 9380625580 | 5340 | 5290 | 5350 | 5290 | 29714 |
| 474 | 20240719 | 121500 | 9222330650 | 5300 | 5290 | 5310 | 5280 | 13211 |
| 475 | 20240719 | 121400 | 9152265190 | 5280 | 5290 | 5300 | 5280 | 1749 |
| 476 | 20240719 | 121300 | 9143005010 | 5290 | 5270 | 5290 | 5270 | 2004 |
| 477 | 20240719 | 121200 | 9132424900 | 5280 | 5290 | 5290 | 5270 | 2650 |
| 478 | 20240719 | 121100 | 9118425860 | 5300 | 5280 | 5300 | 5280 | 3556 |
| 479 | 20240719 | 121000 | 9099602500 | 5280 | 5260 | 5280 | 5250 | 9170 |
| 480 | 20240719 | 120900 | 9051306200 | 5260 | 5260 | 5260 | 5260 | 3386 |
| 481 | 20240719 | 120800 | 9033495840 | 5260 | 5270 | 5270 | 5260 | 1704 |
| 482 | 20240719 | 120700 | 9024528960 | 5270 | 5260 | 5270 | 5260 | 549 |
| 483 | 20240719 | 120600 | 9021641090 | 5260 | 5260 | 5270 | 5260 | 2561 |
| 484 | 20240719 | 120500 | 9008170130 | 5260 | 5260 | 5270 | 5260 | 1040 |
| 485 | 20240719 | 120400 | 9002698660 | 5260 | 5260 | 5260 | 5250 | 3998 |
| 486 | 20240719 | 120300 | 8981695690 | 5260 | 5250 | 5260 | 5250 | 4408 |
| 487 | 20240719 | 120200 | 8958540060 | 5260 | 5260 | 5270 | 5250 | 8331 |
| 488 | 20240719 | 120100 | 8914739300 | 5260 | 5270 | 5270 | 5260 | 1405 |
| 489 | 20240719 | 120000 | 8907344950 | 5270 | 5270 | 5270 | 5270 | 353 |
| 490 | 20240719 | 115900 | 8905484640 | 5270 | 5260 | 5270 | 5260 | 305 |
| 491 | 20240719 | 115800 | 8903877490 | 5260 | 5270 | 5270 | 5260 | 3374 |
| 492 | 20240719 | 115700 | 8886125150 | 5270 | 5270 | 5270 | 5260 | 1133 |
| 493 | 20240719 | 115600 | 8880157440 | 5270 | 5260 | 5270 | 5260 | 3675 |
| 494 | 20240719 | 115500 | 8860812900 | 5260 | 5280 | 5280 | 5260 | 10007 |
| 495 | 20240719 | 115400 | 8808088140 | 5280 | 5270 | 5280 | 5270 | 1319 |
| 496 | 20240719 | 115300 | 8801136750 | 5270 | 5280 | 5280 | 5270 | 1133 |
| 497 | 20240719 | 115200 | 8795163900 | 5280 | 5270 | 5290 | 5270 | 1478 |
| 498 | 20240719 | 115100 | 8787360230 | 5270 | 5270 | 5280 | 5270 | 620 |
| 499 | 20240719 | 115000 | 8784092820 | 5270 | 5290 | 5290 | 5270 | 841 |
| 500 | 20240719 | 114900 | 8779658730 | 5270 | 5290 | 5290 | 5270 | 1024 |
| 501 | 20240719 | 114800 | 8774256770 | 5290 | 5280 | 5290 | 5280 | 1954 |
| 502 | 20240719 | 114700 | 8763929530 | 5290 | 5270 | 5290 | 5260 | 3568 |
| 503 | 20240719 | 114600 | 8745128160 | 5270 | 5260 | 5270 | 5260 | 1153 |
| 504 | 20240719 | 114500 | 8739063350 | 5260 | 5280 | 5280 | 5260 | 24790 |
| 505 | 20240719 | 114400 | 8608548000 | 5280 | 5290 | 5290 | 5280 | 7352 |
| 506 | 20240719 | 114300 | 8569729080 | 5290 | 5290 | 5290 | 5290 | 2545 |
| 507 | 20240719 | 114200 | 8556266030 | 5290 | 5300 | 5310 | 5290 | 1097 |
| 508 | 20240719 | 114100 | 8550460330 | 5310 | 5300 | 5310 | 5300 | 1502 |
| 509 | 20240719 | 114000 | 8542499720 | 5300 | 5300 | 5310 | 5300 | 413 |
| 510 | 20240719 | 113900 | 8540308750 | 5300 | 5300 | 5320 | 5300 | 299 |
| 511 | 20240719 | 113800 | 8538723480 | 5300 | 5320 | 5320 | 5300 | 2256 |
| 512 | 20240719 | 113700 | 8526766530 | 5310 | 5310 | 5310 | 5310 | 1170 |
| 513 | 20240719 | 113600 | 8520553830 | 5320 | 5310 | 5320 | 5300 | 670 |
| 514 | 20240719 | 113500 | 8516996470 | 5290 | 5320 | 5320 | 5290 | 1774 |
| 515 | 20240719 | 113400 | 8507596720 | 5320 | 5300 | 5320 | 5300 | 409 |
| 516 | 20240719 | 113300 | 8505422420 | 5300 | 5320 | 5340 | 5300 | 4861 |
| 517 | 20240719 | 113200 | 8479607800 | 5310 | 5310 | 5320 | 5310 | 275 |
| 518 | 20240719 | 113100 | 8478147000 | 5300 | 5320 | 5320 | 5300 | 821 |
| 519 | 20240719 | 113000 | 8473782670 | 5310 | 5300 | 5320 | 5300 | 862 |
| 520 | 20240719 | 112900 | 8469200490 | 5300 | 5310 | 5310 | 5300 | 452 |
| 521 | 20240719 | 112800 | 8466804840 | 5310 | 5300 | 5310 | 5300 | 575 |
| 522 | 20240719 | 112700 | 8463753330 | 5300 | 5290 | 5300 | 5290 | 1800 |
| 523 | 20240719 | 112600 | 8454218570 | 5290 | 5310 | 5310 | 5290 | 1847 |
| 524 | 20240719 | 112500 | 8444437220 | 5300 | 5300 | 5300 | 5290 | 1183 |
| 525 | 20240719 | 112400 | 8438168320 | 5300 | 5300 | 5300 | 5300 | 1747 |
| 526 | 20240719 | 112300 | 8428909220 | 5300 | 5300 | 5310 | 5300 | 3866 |
| 527 | 20240719 | 112200 | 8408414920 | 5300 | 5320 | 5320 | 5300 | 1459 |
| 528 | 20240719 | 112100 | 8400669650 | 5310 | 5320 | 5320 | 5310 | 4315 |
| 529 | 20240719 | 112000 | 8377739150 | 5320 | 5330 | 5330 | 5320 | 504 |
| 530 | 20240719 | 111900 | 8375056000 | 5320 | 5330 | 5330 | 5320 | 636 |
| 531 | 20240719 | 111800 | 8371672280 | 5330 | 5320 | 5330 | 5310 | 10316 |
| 532 | 20240719 | 111700 | 8316793080 | 5320 | 5330 | 5330 | 5320 | 545 |
| 533 | 20240719 | 111600 | 8313889290 | 5330 | 5330 | 5330 | 5330 | 3274 |
| 534 | 20240719 | 111500 | 8296438870 | 5330 | 5330 | 5340 | 5320 | 3422 |
| 535 | 20240719 | 111400 | 8278209070 | 5340 | 5330 | 5340 | 5320 | 2363 |
| 536 | 20240719 | 111300 | 8265635810 | 5320 | 5340 | 5340 | 5320 | 2194 |
| 537 | 20240719 | 111200 | 8253942100 | 5340 | 5330 | 5340 | 5330 | 7864 |
| 538 | 20240719 | 111100 | 8211996950 | 5330 | 5320 | 5330 | 5320 | 502 |
| 539 | 20240719 | 111000 | 8209321300 | 5320 | 5330 | 5330 | 5320 | 1652 |
| 540 | 20240719 | 110900 | 8200529890 | 5330 | 5330 | 5340 | 5330 | 2335 |
| 541 | 20240719 | 110800 | 8188084240 | 5340 | 5350 | 5360 | 5330 | 3950 |
| 542 | 20240719 | 110700 | 8166985010 | 5350 | 5330 | 5360 | 5330 | 4606 |
| 543 | 20240719 | 110600 | 8142351920 | 5330 | 5330 | 5330 | 5320 | 1299 |
| 544 | 20240719 | 110500 | 8135429640 | 5330 | 5330 | 5330 | 5320 | 1172 |
| 545 | 20240719 | 110400 | 8129190080 | 5330 | 5320 | 5330 | 5320 | 892 |
| 546 | 20240719 | 110300 | 8124438680 | 5330 | 5330 | 5340 | 5330 | 1696 |
| 547 | 20240719 | 110200 | 8115398000 | 5330 | 5340 | 5350 | 5330 | 3291 |
| 548 | 20240719 | 110100 | 8097830640 | 5360 | 5350 | 5360 | 5340 | 10950 |
| 549 | 20240719 | 110000 | 8039210920 | 5350 | 5340 | 5350 | 5340 | 130 |
| 550 | 20240719 | 105900 | 8038516590 | 5340 | 5360 | 5360 | 5340 | 8854 |
| 551 | 20240719 | 105800 | 7991144430 | 5360 | 5350 | 5360 | 5340 | 1681 |
| 552 | 20240719 | 105700 | 7982149150 | 5350 | 5360 | 5370 | 5350 | 16861 |
| 553 | 20240719 | 105600 | 7891793800 | 5360 | 5320 | 5370 | 5320 | 34849 |
| 554 | 20240719 | 105500 | 7705277460 | 5320 | 5320 | 5340 | 5320 | 5483 |
| 555 | 20240719 | 105400 | 7676053160 | 5320 | 5330 | 5340 | 5320 | 5123 |
| 556 | 20240719 | 105300 | 7648747810 | 5330 | 5330 | 5340 | 5330 | 7931 |
| 557 | 20240719 | 105200 | 7606475390 | 5330 | 5330 | 5330 | 5320 | 6756 |
| 558 | 20240719 | 105100 | 7570471100 | 5320 | 5330 | 5330 | 5320 | 3097 |
| 559 | 20240719 | 105000 | 7553964290 | 5330 | 5330 | 5340 | 5320 | 12254 |
| 560 | 20240719 | 104900 | 7488639740 | 5330 | 5330 | 5340 | 5310 | 9946 |
| 561 | 20240719 | 104800 | 7435630910 | 5330 | 5310 | 5330 | 5300 | 14374 |
| 562 | 20240719 | 104700 | 7359182100 | 5310 | 5300 | 5310 | 5300 | 1896 |
| 563 | 20240719 | 104600 | 7349126300 | 5290 | 5290 | 5300 | 5280 | 3030 |
| 564 | 20240719 | 104500 | 7333102470 | 5280 | 5270 | 5280 | 5270 | 869 |
| 565 | 20240719 | 104400 | 7328515070 | 5270 | 5260 | 5270 | 5260 | 3475 |
| 566 | 20240719 | 104300 | 7310205260 | 5260 | 5280 | 5280 | 5260 | 1552 |
| 567 | 20240719 | 104200 | 7302023330 | 5280 | 5280 | 5290 | 5280 | 1151 |
| 568 | 20240719 | 104100 | 7295938830 | 5280 | 5270 | 5280 | 5260 | 10798 |
| 569 | 20240719 | 104000 | 7239130220 | 5260 | 5260 | 5270 | 5260 | 955 |
| 570 | 20240719 | 103900 | 7234105920 | 5260 | 5270 | 5270 | 5260 | 1325 |
| 571 | 20240719 | 103800 | 7227124130 | 5270 | 5270 | 5280 | 5270 | 1527 |
| 572 | 20240719 | 103700 | 7219076810 | 5270 | 5280 | 5280 | 5270 | 2321 |
| 573 | 20240719 | 103600 | 7206844940 | 5270 | 5260 | 5270 | 5260 | 2559 |
| 574 | 20240719 | 103500 | 7193359280 | 5260 | 5270 | 5270 | 5260 | 260 |
| 575 | 20240719 | 103400 | 7191990040 | 5270 | 5270 | 5270 | 5260 | 1078 |
| 576 | 20240719 | 103300 | 7186317630 | 5270 | 5260 | 5280 | 5260 | 4529 |
| 577 | 20240719 | 103200 | 7162493980 | 5280 | 5280 | 5280 | 5270 | 2659 |
| 578 | 20240719 | 103100 | 7148473570 | 5280 | 5280 | 5290 | 5270 | 433 |
| 579 | 20240719 | 103000 | 7146188320 | 5270 | 5270 | 5290 | 5270 | 433 |
| 580 | 20240719 | 102900 | 7143906390 | 5270 | 5270 | 5280 | 5260 | 5404 |
| 581 | 20240719 | 102800 | 7115441360 | 5270 | 5270 | 5280 | 5270 | 6436 |
| 582 | 20240719 | 102700 | 7081523630 | 5270 | 5290 | 5290 | 5270 | 3009 |
| 583 | 20240719 | 102600 | 7065657140 | 5280 | 5280 | 5290 | 5280 | 1193 |
| 584 | 20240719 | 102500 | 7059357490 | 5280 | 5270 | 5280 | 5260 | 4314 |
| 585 | 20240719 | 102400 | 7036626390 | 5260 | 5280 | 5280 | 5260 | 12169 |
| 586 | 20240719 | 102300 | 6972494480 | 5280 | 5280 | 5280 | 5270 | 19167 |
| 587 | 20240719 | 102200 | 6871312610 | 5280 | 5300 | 5300 | 5280 | 10175 |
| 588 | 20240719 | 102100 | 6817459440 | 5300 | 5290 | 5310 | 5290 | 659 |
| 589 | 20240719 | 102000 | 6813966060 | 5290 | 5310 | 5310 | 5290 | 613 |
| 590 | 20240719 | 101900 | 6810718660 | 5300 | 5310 | 5310 | 5300 | 860 |
| 591 | 20240719 | 101800 | 6806160570 | 5290 | 5300 | 5300 | 5290 | 3194 |
| 592 | 20240719 | 101700 | 6789237620 | 5300 | 5300 | 5310 | 5300 | 1162 |
| 593 | 20240719 | 101600 | 6783078400 | 5300 | 5300 | 5310 | 5290 | 3273 |
| 594 | 20240719 | 101500 | 6765737530 | 5300 | 5290 | 5300 | 5290 | 6160 |
| 595 | 20240719 | 101400 | 6733147160 | 5300 | 5300 | 5310 | 5300 | 8100 |
| 596 | 20240719 | 101300 | 6690214940 | 5300 | 5300 | 5320 | 5300 | 10690 |
| 597 | 20240719 | 101200 | 6633495790 | 5320 | 5320 | 5320 | 5300 | 11395 |
| 598 | 20240719 | 101100 | 6572988200 | 5320 | 5330 | 5330 | 5310 | 31025 |
| 599 | 20240719 | 101000 | 6408009550 | 5320 | 5340 | 5340 | 5320 | 8299 |
| 600 | 20240719 | 100900 | 6363776630 | 5340 | 5340 | 5340 | 5330 | 1273 |
| 601 | 20240719 | 100800 | 6356978940 | 5330 | 5330 | 5340 | 5320 | 2898 |
| 602 | 20240719 | 100700 | 6341541490 | 5320 | 5330 | 5330 | 5310 | 8834 |
| 603 | 20240719 | 100600 | 6294546800 | 5320 | 5320 | 5330 | 5320 | 2803 |
| 604 | 20240719 | 100500 | 6279632260 | 5320 | 5330 | 5330 | 5320 | 5376 |
| 605 | 20240719 | 100400 | 6251010920 | 5330 | 5340 | 5340 | 5320 | 9109 |
| 606 | 20240719 | 100300 | 6202434840 | 5340 | 5360 | 5360 | 5340 | 3369 |
| 607 | 20240719 | 100200 | 6184431050 | 5360 | 5360 | 5370 | 5340 | 19625 |
| 608 | 20240719 | 100100 | 6079306640 | 5360 | 5360 | 5360 | 5350 | 13728 |
| 609 | 20240719 | 100000 | 6005734690 | 5350 | 5360 | 5360 | 5340 | 7877 |
| 610 | 20240719 | 095900 | 5963587790 | 5350 | 5350 | 5350 | 5340 | 12512 |
| 611 | 20240719 | 095800 | 5896658870 | 5340 | 5330 | 5350 | 5330 | 20755 |
| 612 | 20240719 | 095700 | 5785878320 | 5330 | 5330 | 5330 | 5320 | 1036 |
| 613 | 20240719 | 095600 | 5780360670 | 5320 | 5330 | 5330 | 5320 | 2648 |
| 614 | 20240719 | 095500 | 5766273210 | 5330 | 5330 | 5330 | 5320 | 2605 |
| 615 | 20240719 | 095400 | 5752398280 | 5330 | 5320 | 5330 | 5320 | 1475 |
| 616 | 20240719 | 095300 | 5744543890 | 5330 | 5320 | 5330 | 5320 | 2776 |
| 617 | 20240719 | 095200 | 5729756620 | 5320 | 5320 | 5330 | 5300 | 2857 |
| 618 | 20240719 | 095100 | 5714564240 | 5320 | 5310 | 5320 | 5300 | 14142 |
| 619 | 20240719 | 095000 | 5639473990 | 5310 | 5330 | 5330 | 5310 | 7884 |
| 620 | 20240719 | 094900 | 5597531170 | 5330 | 5330 | 5330 | 5320 | 8961 |
| 621 | 20240719 | 094800 | 5549848400 | 5330 | 5350 | 5350 | 5320 | 24191 |
| 622 | 20240719 | 094700 | 5420791410 | 5350 | 5340 | 5360 | 5340 | 7020 |
| 623 | 20240719 | 094600 | 5383239140 | 5350 | 5350 | 5360 | 5340 | 30679 |
| 624 | 20240719 | 094500 | 5219103510 | 5350 | 5330 | 5350 | 5330 | 9238 |
| 625 | 20240719 | 094400 | 5169736970 | 5340 | 5330 | 5350 | 5330 | 18292 |
| 626 | 20240719 | 094300 | 5071977270 | 5340 | 5320 | 5340 | 5320 | 12976 |
| 627 | 20240719 | 094200 | 5002861460 | 5320 | 5320 | 5330 | 5310 | 3777 |
| 628 | 20240719 | 094100 | 4982756810 | 5310 | 5330 | 5330 | 5310 | 12601 |
| 629 | 20240719 | 094000 | 4915685280 | 5320 | 5330 | 5330 | 5310 | 13629 |
| 630 | 20240719 | 093900 | 4843158460 | 5330 | 5330 | 5340 | 5320 | 22635 |
| 631 | 20240719 | 093800 | 4722452760 | 5340 | 5300 | 5340 | 5300 | 20885 |
| 632 | 20240719 | 093700 | 4611268390 | 5310 | 5280 | 5310 | 5280 | 10249 |
| 633 | 20240719 | 093600 | 4556957430 | 5280 | 5300 | 5300 | 5280 | 14731 |
| 634 | 20240719 | 093500 | 4478933780 | 5300 | 5300 | 5310 | 5300 | 10382 |
| 635 | 20240719 | 093400 | 4423899750 | 5310 | 5300 | 5310 | 5290 | 5246 |
| 636 | 20240719 | 093300 | 4396078790 | 5290 | 5270 | 5300 | 5270 | 17404 |
| 637 | 20240719 | 093200 | 4303867480 | 5290 | 5280 | 5290 | 5270 | 11597 |
| 638 | 20240719 | 093100 | 4242642410 | 5280 | 5290 | 5290 | 5270 | 7238 |
| 639 | 20240719 | 093000 | 4204436930 | 5290 | 5290 | 5290 | 5280 | 11227 |
| 640 | 20240719 | 092900 | 4145110630 | 5290 | 5280 | 5290 | 5280 | 10481 |
| 641 | 20240719 | 092800 | 4089725110 | 5270 | 5260 | 5280 | 5260 | 8954 |
| 642 | 20240719 | 092700 | 4042504420 | 5260 | 5290 | 5290 | 5260 | 18179 |
| 643 | 20240719 | 092600 | 3946692130 | 5280 | 5270 | 5290 | 5260 | 22044 |
| 644 | 20240719 | 092500 | 3830370510 | 5270 | 5260 | 5270 | 5250 | 10848 |
| 645 | 20240719 | 092400 | 3773308700 | 5260 | 5260 | 5270 | 5250 | 7581 |
| 646 | 20240719 | 092300 | 3733448220 | 5260 | 5250 | 5260 | 5240 | 8436 |
| 647 | 20240719 | 092200 | 3689131240 | 5250 | 5240 | 5260 | 5240 | 2461 |
| 648 | 20240719 | 092100 | 3676214660 | 5250 | 5260 | 5260 | 5240 | 9145 |
| 649 | 20240719 | 092000 | 3628191530 | 5250 | 5240 | 5270 | 5240 | 10952 |
| 650 | 20240719 | 091900 | 3570637120 | 5240 | 5270 | 5270 | 5230 | 30452 |
| 651 | 20240719 | 091800 | 3410532660 | 5270 | 5240 | 5270 | 5240 | 31080 |
| 652 | 20240719 | 091700 | 3246993620 | 5240 | 5220 | 5250 | 5220 | 11504 |
| 653 | 20240719 | 091600 | 3186781960 | 5220 | 5210 | 5230 | 5200 | 4695 |
| 654 | 20240719 | 091500 | 3162296840 | 5200 | 5200 | 5220 | 5200 | 12947 |
| 655 | 20240719 | 091400 | 3094943480 | 5200 | 5190 | 5220 | 5190 | 10812 |
| 656 | 20240719 | 091300 | 3038678170 | 5210 | 5220 | 5220 | 5190 | 16569 |
| 657 | 20240719 | 091200 | 2952520320 | 5210 | 5210 | 5230 | 5210 | 8464 |
| 658 | 20240719 | 091100 | 2908399830 | 5200 | 5200 | 5230 | 5190 | 18765 |
| 659 | 20240719 | 091000 | 2810782320 | 5200 | 5220 | 5240 | 5200 | 34144 |
| 660 | 20240719 | 090900 | 2632799690 | 5230 | 5240 | 5240 | 5220 | 11795 |
| 661 | 20240719 | 090800 | 2571084700 | 5240 | 5240 | 5250 | 5210 | 28033 |
| 662 | 20240719 | 090700 | 2424560770 | 5250 | 5230 | 5250 | 5220 | 25393 |
| 663 | 20240719 | 090600 | 2291494270 | 5220 | 5230 | 5230 | 5210 | 16483 |
| 664 | 20240719 | 090500 | 2205480340 | 5230 | 5200 | 5230 | 5190 | 11373 |
| 665 | 20240719 | 090400 | 2146227830 | 5200 | 5200 | 5210 | 5180 | 24185 |
| 666 | 20240719 | 090300 | 2020741630 | 5200 | 5240 | 5250 | 5180 | 85223 |
| 667 | 20240719 | 090200 | 1577041210 | 5240 | 5200 | 5250 | 5200 | 47396 |
| 668 | 20240719 | 090100 | 1329965440 | 5220 | 5250 | 5260 | 5200 | 86040 |
| 669 | 20240719 | 090000 | 879988020 | 5240 | 5200 | 5260 | 5200 | 167997 |