34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 3 | 20240724 | 200800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240724 | 200700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240724 | 200600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240724 | 200500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240724 | 200400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240724 | 200300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240724 | 200200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240724 | 200100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240724 | 200000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240724 | 195900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240724 | 195800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240724 | 195700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240724 | 195600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240724 | 195500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240724 | 195400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240724 | 195300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240724 | 195200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240724 | 195100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240724 | 195000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240724 | 194900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240724 | 194800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240724 | 194700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240724 | 194600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240724 | 194500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240724 | 194400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240724 | 194300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240724 | 194200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240724 | 194100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240724 | 194000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240724 | 193900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 33 | 20240724 | 193800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240724 | 193700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240724 | 193600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240724 | 193500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240724 | 193400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240724 | 193300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240724 | 193200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240724 | 193100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240724 | 193000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240724 | 192900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240724 | 192800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240724 | 192700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240724 | 192600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240724 | 192500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240724 | 192400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240724 | 192300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240724 | 192200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240724 | 192100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240724 | 192000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240724 | 191900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240724 | 191800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240724 | 191700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240724 | 191600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240724 | 191500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240724 | 191400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240724 | 191300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240724 | 191200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240724 | 191100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240724 | 191000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240724 | 190900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 63 | 20240724 | 190800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240724 | 190700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240724 | 190600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240724 | 190500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240724 | 190400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240724 | 190300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240724 | 190200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240724 | 190100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240724 | 190000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240724 | 185900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240724 | 185800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240724 | 185700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240724 | 185600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240724 | 185500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240724 | 185400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240724 | 185300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240724 | 185200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240724 | 185100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240724 | 185000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240724 | 184900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240724 | 184800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240724 | 184700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240724 | 184600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240724 | 184500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240724 | 184400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240724 | 184300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240724 | 184200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240724 | 184100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240724 | 184000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240724 | 183900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 93 | 20240724 | 183800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240724 | 183700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240724 | 183600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240724 | 183500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240724 | 183400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240724 | 183300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240724 | 183200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240724 | 183100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240724 | 183000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240724 | 182900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240724 | 182800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240724 | 182700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240724 | 182600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240724 | 182500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240724 | 182400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240724 | 182300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240724 | 182200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240724 | 182100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240724 | 182000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240724 | 181900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240724 | 181800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240724 | 181700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240724 | 181600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240724 | 181500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240724 | 181400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240724 | 181300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240724 | 181200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240724 | 181100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240724 | 181000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240724 | 180900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 123 | 20240724 | 180800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240724 | 180700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240724 | 180600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240724 | 180500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240724 | 180400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240724 | 180300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240724 | 180200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240724 | 180100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240724 | 180000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240724 | 175900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240724 | 175800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240724 | 175700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240724 | 175600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240724 | 175500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240724 | 175400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240724 | 175300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240724 | 175200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240724 | 175100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240724 | 175000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240724 | 174900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240724 | 174800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240724 | 174700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240724 | 174600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240724 | 174500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240724 | 174400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240724 | 174300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240724 | 174200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240724 | 174100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240724 | 174000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240724 | 173900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 153 | 20240724 | 173800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240724 | 173700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240724 | 173600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240724 | 173500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240724 | 173400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240724 | 173300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240724 | 173200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240724 | 173100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240724 | 173000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240724 | 172900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240724 | 172800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240724 | 172700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240724 | 172600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240724 | 172500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240724 | 172400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240724 | 172300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240724 | 172200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240724 | 172100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240724 | 172000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240724 | 171900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240724 | 171800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240724 | 171700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240724 | 171600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240724 | 171500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240724 | 171400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240724 | 171300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240724 | 171200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240724 | 171100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240724 | 171000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240724 | 170900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 183 | 20240724 | 170800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240724 | 170700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240724 | 170600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240724 | 170500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240724 | 170400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240724 | 170300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240724 | 170200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240724 | 170100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240724 | 170000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240724 | 165900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240724 | 165800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240724 | 165700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240724 | 165600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240724 | 165500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240724 | 165400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240724 | 165300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240724 | 165200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240724 | 165100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240724 | 165000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240724 | 164900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240724 | 164800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240724 | 164700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240724 | 164600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240724 | 164500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240724 | 164400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240724 | 164300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240724 | 164200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240724 | 164100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240724 | 164000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240724 | 163900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 213 | 20240724 | 163800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240724 | 163700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240724 | 163600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240724 | 163500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240724 | 163400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240724 | 163300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240724 | 163200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240724 | 163100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240724 | 163000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240724 | 162900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240724 | 162800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240724 | 162700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240724 | 162600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240724 | 162500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240724 | 162400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240724 | 162300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240724 | 162200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240724 | 162100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240724 | 162000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240724 | 161900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240724 | 161800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240724 | 161700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240724 | 161600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240724 | 161500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240724 | 161400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240724 | 161300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240724 | 161200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240724 | 161100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240724 | 161000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240724 | 160900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 243 | 20240724 | 160800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240724 | 160700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240724 | 160600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240724 | 160500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240724 | 160400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240724 | 160300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240724 | 160200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240724 | 160100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240724 | 160000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240724 | 155900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240724 | 155800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240724 | 155700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240724 | 155600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240724 | 155500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240724 | 155400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240724 | 155300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240724 | 155200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240724 | 155100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240724 | 155000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240724 | 154900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240724 | 154800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240724 | 154700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240724 | 154600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240724 | 154500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240724 | 154400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240724 | 154300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240724 | 154200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240724 | 154100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240724 | 154000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240724 | 153900 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 273 | 20240724 | 153800 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240724 | 153700 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240724 | 153600 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240724 | 153500 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240724 | 153400 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240724 | 153300 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240724 | 153200 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240724 | 153100 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240724 | 153000 | 12714134170 | 5000 | 5000 | 5000 | 5000 | 74936 |
| 282 | 20240724 | 152900 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240724 | 152800 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240724 | 152700 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240724 | 152600 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240724 | 152500 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240724 | 152400 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240724 | 152300 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20240724 | 152200 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20240724 | 152100 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20240724 | 152000 | 12339454170 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20240724 | 151900 | 12339454170 | 5020 | 5010 | 5020 | 5000 | 12499 |
| 293 | 20240724 | 151800 | 12276841590 | 5000 | 5010 | 5020 | 5000 | 18150 |
| 294 | 20240724 | 151700 | 12186008090 | 5010 | 5020 | 5020 | 5010 | 20179 |
| 295 | 20240724 | 151600 | 12084899020 | 5020 | 5020 | 5020 | 5010 | 8593 |
| 296 | 20240724 | 151500 | 12041831940 | 5020 | 5020 | 5030 | 5010 | 8324 |
| 297 | 20240724 | 151400 | 12000033860 | 5030 | 5020 | 5030 | 5010 | 5603 |
| 298 | 20240724 | 151300 | 11971909540 | 5030 | 5040 | 5040 | 5010 | 15463 |
| 299 | 20240724 | 151200 | 11894293640 | 5020 | 5040 | 5040 | 5020 | 13217 |
| 300 | 20240724 | 151100 | 11827824360 | 5040 | 5050 | 5060 | 5030 | 11207 |
| 301 | 20240724 | 151000 | 11771289770 | 5040 | 5050 | 5060 | 5040 | 5665 |
| 302 | 20240724 | 150900 | 11742703460 | 5050 | 5060 | 5060 | 5050 | 1286 |
| 303 | 20240724 | 150800 | 11736207810 | 5060 | 5060 | 5060 | 5050 | 6235 |
| 304 | 20240724 | 150700 | 11704720290 | 5060 | 5050 | 5060 | 5050 | 9796 |
| 305 | 20240724 | 150600 | 11655236700 | 5050 | 5060 | 5060 | 5050 | 914 |
| 306 | 20240724 | 150500 | 11650617980 | 5060 | 5070 | 5070 | 5050 | 8380 |
| 307 | 20240724 | 150400 | 11608223100 | 5070 | 5070 | 5080 | 5060 | 1317 |
| 308 | 20240724 | 150300 | 11601548980 | 5070 | 5070 | 5070 | 5060 | 2826 |
| 309 | 20240724 | 150200 | 11587237540 | 5070 | 5080 | 5080 | 5060 | 1272 |
| 310 | 20240724 | 150100 | 11580790110 | 5080 | 5080 | 5080 | 5070 | 4628 |
| 311 | 20240724 | 150000 | 11557324200 | 5070 | 5080 | 5080 | 5070 | 513 |
| 312 | 20240724 | 145900 | 11554720570 | 5080 | 5070 | 5080 | 5060 | 3150 |
| 313 | 20240724 | 145800 | 11538749800 | 5070 | 5070 | 5080 | 5070 | 4149 |
| 314 | 20240724 | 145700 | 11517714360 | 5080 | 5060 | 5080 | 5060 | 2820 |
| 315 | 20240724 | 145600 | 11503426950 | 5070 | 5070 | 5070 | 5060 | 633 |
| 316 | 20240724 | 145500 | 11500220940 | 5070 | 5070 | 5080 | 5060 | 636 |
| 317 | 20240724 | 145400 | 11496996510 | 5080 | 5070 | 5080 | 5060 | 6344 |
| 318 | 20240724 | 145300 | 11464820650 | 5080 | 5070 | 5080 | 5070 | 207 |
| 319 | 20240724 | 145200 | 11463769230 | 5070 | 5100 | 5100 | 5070 | 11213 |
| 320 | 20240724 | 145100 | 11406873510 | 5080 | 5100 | 5100 | 5080 | 4106 |
| 321 | 20240724 | 145000 | 11385952940 | 5090 | 5090 | 5100 | 5090 | 1586 |
| 322 | 20240724 | 144900 | 11377879140 | 5100 | 5100 | 5100 | 5100 | 228 |
| 323 | 20240724 | 144800 | 11376716340 | 5100 | 5090 | 5100 | 5080 | 523 |
| 324 | 20240724 | 144700 | 11374054380 | 5090 | 5100 | 5100 | 5090 | 3565 |
| 325 | 20240724 | 144600 | 11355895460 | 5100 | 5100 | 5100 | 5090 | 3565 |
| 326 | 20240724 | 144500 | 11337714520 | 5100 | 5080 | 5100 | 5080 | 6348 |
| 327 | 20240724 | 144400 | 11305433310 | 5080 | 5080 | 5080 | 5070 | 2169 |
| 328 | 20240724 | 144300 | 11294424740 | 5080 | 5070 | 5080 | 5070 | 1640 |
| 329 | 20240724 | 144200 | 11286098570 | 5080 | 5080 | 5080 | 5070 | 456 |
| 330 | 20240724 | 144100 | 11283782150 | 5080 | 5080 | 5080 | 5070 | 2540 |
| 331 | 20240724 | 144000 | 11270899240 | 5080 | 5070 | 5080 | 5070 | 1430 |
| 332 | 20240724 | 143900 | 11263647950 | 5070 | 5070 | 5080 | 5070 | 1912 |
| 333 | 20240724 | 143800 | 11253952720 | 5080 | 5060 | 5080 | 5060 | 1807 |
| 334 | 20240724 | 143700 | 11244792680 | 5070 | 5070 | 5070 | 5060 | 1414 |
| 335 | 20240724 | 143600 | 11237627470 | 5070 | 5070 | 5070 | 5060 | 854 |
| 336 | 20240724 | 143500 | 11233297700 | 5070 | 5060 | 5070 | 5050 | 1788 |
| 337 | 20240724 | 143400 | 11224252420 | 5060 | 5060 | 5060 | 5050 | 3598 |
| 338 | 20240724 | 143300 | 11206055520 | 5060 | 5060 | 5060 | 5050 | 3595 |
| 339 | 20240724 | 143200 | 11187881250 | 5060 | 5050 | 5060 | 5050 | 2141 |
| 340 | 20240724 | 143100 | 11177067460 | 5050 | 5050 | 5050 | 5040 | 2416 |
| 341 | 20240724 | 143000 | 11164866990 | 5050 | 5050 | 5050 | 5040 | 3946 |
| 342 | 20240724 | 142900 | 11144952880 | 5040 | 5050 | 5060 | 5040 | 7833 |
| 343 | 20240724 | 142800 | 11105402050 | 5060 | 5050 | 5060 | 5050 | 1675 |
| 344 | 20240724 | 142700 | 11096928140 | 5060 | 5040 | 5060 | 5030 | 8496 |
| 345 | 20240724 | 142600 | 11054058260 | 5040 | 5040 | 5040 | 5030 | 6248 |
| 346 | 20240724 | 142500 | 11022615160 | 5040 | 5030 | 5040 | 5030 | 3228 |
| 347 | 20240724 | 142400 | 11006377120 | 5030 | 5040 | 5040 | 5030 | 10115 |
| 348 | 20240724 | 142300 | 10955480010 | 5040 | 5030 | 5050 | 5030 | 2499 |
| 349 | 20240724 | 142200 | 10942890950 | 5040 | 5050 | 5050 | 5030 | 9672 |
| 350 | 20240724 | 142100 | 10894197890 | 5050 | 5040 | 5050 | 5040 | 1173 |
| 351 | 20240724 | 142000 | 10888283100 | 5060 | 5050 | 5060 | 5040 | 12038 |
| 352 | 20240724 | 141900 | 10827564840 | 5050 | 5040 | 5050 | 5040 | 1054 |
| 353 | 20240724 | 141800 | 10822249170 | 5050 | 5040 | 5050 | 5040 | 753 |
| 354 | 20240724 | 141700 | 10818451610 | 5040 | 5040 | 5050 | 5040 | 1284 |
| 355 | 20240724 | 141600 | 10811976140 | 5050 | 5050 | 5050 | 5040 | 2339 |
| 356 | 20240724 | 141500 | 10800170300 | 5050 | 5050 | 5050 | 5040 | 1795 |
| 357 | 20240724 | 141400 | 10791111980 | 5050 | 5050 | 5060 | 5050 | 1755 |
| 358 | 20240724 | 141300 | 10782247850 | 5050 | 5050 | 5060 | 5040 | 3482 |
| 359 | 20240724 | 141200 | 10764656580 | 5060 | 5050 | 5060 | 5040 | 3154 |
| 360 | 20240724 | 141100 | 10748750250 | 5060 | 5050 | 5060 | 5040 | 2407 |
| 361 | 20240724 | 141000 | 10736595890 | 5050 | 5030 | 5050 | 5030 | 1549 |
| 362 | 20240724 | 140900 | 10728789560 | 5040 | 5040 | 5040 | 5030 | 5776 |
| 363 | 20240724 | 140800 | 10699733900 | 5030 | 5040 | 5040 | 5020 | 12167 |
| 364 | 20240724 | 140700 | 10638523240 | 5040 | 5050 | 5050 | 5020 | 9467 |
| 365 | 20240724 | 140600 | 10590892020 | 5040 | 5070 | 5070 | 5040 | 11036 |
| 366 | 20240724 | 140500 | 10535181020 | 5070 | 5060 | 5070 | 5050 | 1979 |
| 367 | 20240724 | 140400 | 10525159160 | 5060 | 5070 | 5080 | 5050 | 3530 |
| 368 | 20240724 | 140300 | 10507269620 | 5070 | 5060 | 5070 | 5050 | 4011 |
| 369 | 20240724 | 140200 | 10487004890 | 5070 | 5060 | 5070 | 5050 | 3998 |
| 370 | 20240724 | 140100 | 10466776320 | 5060 | 5060 | 5080 | 5050 | 8892 |
| 371 | 20240724 | 140000 | 10421758060 | 5060 | 5070 | 5070 | 5040 | 3014 |
| 372 | 20240724 | 135900 | 10406566760 | 5040 | 5080 | 5080 | 5040 | 5233 |
| 373 | 20240724 | 135800 | 10380091710 | 5080 | 5040 | 5080 | 5040 | 12810 |
| 374 | 20240724 | 135700 | 10315170700 | 5050 | 5030 | 5050 | 5020 | 10418 |
| 375 | 20240724 | 135600 | 10262603060 | 5030 | 5030 | 5050 | 5010 | 42596 |
| 376 | 20240724 | 135500 | 10048732250 | 5050 | 5060 | 5070 | 5040 | 30109 |
| 377 | 20240724 | 135400 | 9896685710 | 5060 | 5070 | 5070 | 5060 | 9633 |
| 378 | 20240724 | 135300 | 9847939790 | 5070 | 5100 | 5100 | 5070 | 19526 |
| 379 | 20240724 | 135200 | 9748853900 | 5090 | 5100 | 5100 | 5080 | 15515 |
| 380 | 20240724 | 135100 | 9669933370 | 5100 | 5090 | 5110 | 5090 | 6613 |
| 381 | 20240724 | 135000 | 9636263400 | 5090 | 5100 | 5110 | 5090 | 6509 |
| 382 | 20240724 | 134900 | 9603102250 | 5110 | 5110 | 5120 | 5100 | 2780 |
| 383 | 20240724 | 134800 | 9588908780 | 5120 | 5100 | 5130 | 5100 | 2195 |
| 384 | 20240724 | 134700 | 9577712980 | 5100 | 5120 | 5120 | 5090 | 10672 |
| 385 | 20240724 | 134600 | 9523250600 | 5120 | 5130 | 5130 | 5110 | 4659 |
| 386 | 20240724 | 134500 | 9499420520 | 5130 | 5110 | 5140 | 5100 | 7034 |
| 387 | 20240724 | 134400 | 9463453780 | 5110 | 5090 | 5110 | 5090 | 1768 |
| 388 | 20240724 | 134300 | 9454434890 | 5100 | 5100 | 5100 | 5090 | 689 |
| 389 | 20240724 | 134200 | 9450922470 | 5090 | 5100 | 5110 | 5090 | 10206 |
| 390 | 20240724 | 134100 | 9398875950 | 5100 | 5100 | 5120 | 5090 | 21690 |
| 391 | 20240724 | 134000 | 9288235050 | 5100 | 5090 | 5100 | 5080 | 6669 |
| 392 | 20240724 | 133900 | 9254247480 | 5090 | 5080 | 5100 | 5080 | 4286 |
| 393 | 20240724 | 133800 | 9232443220 | 5080 | 5100 | 5100 | 5070 | 8442 |
| 394 | 20240724 | 133700 | 9189544370 | 5100 | 5070 | 5100 | 5070 | 41950 |
| 395 | 20240724 | 133600 | 8976424810 | 5070 | 5080 | 5080 | 5060 | 23062 |
| 396 | 20240724 | 133500 | 8859503000 | 5070 | 5080 | 5090 | 5070 | 14595 |
| 397 | 20240724 | 133400 | 8785380860 | 5080 | 5090 | 5100 | 5080 | 17944 |
| 398 | 20240724 | 133300 | 8694121260 | 5080 | 5100 | 5110 | 5080 | 35499 |
| 399 | 20240724 | 133200 | 8513315750 | 5100 | 5120 | 5130 | 5100 | 35079 |
| 400 | 20240724 | 133100 | 8334074400 | 5130 | 5120 | 5130 | 5120 | 5509 |
| 401 | 20240724 | 133000 | 8305824090 | 5130 | 5120 | 5130 | 5120 | 16599 |
| 402 | 20240724 | 132900 | 8220821320 | 5130 | 5130 | 5140 | 5120 | 10422 |
| 403 | 20240724 | 132800 | 8167392000 | 5130 | 5140 | 5150 | 5130 | 13095 |
| 404 | 20240724 | 132700 | 8100113090 | 5130 | 5130 | 5150 | 5130 | 7467 |
| 405 | 20240724 | 132600 | 8061803490 | 5130 | 5150 | 5160 | 5130 | 42617 |
| 406 | 20240724 | 132500 | 7842593710 | 5150 | 5160 | 5170 | 5150 | 3359 |
| 407 | 20240724 | 132400 | 7825275210 | 5170 | 5150 | 5170 | 5150 | 4915 |
| 408 | 20240724 | 132300 | 7799941560 | 5180 | 5160 | 5180 | 5150 | 18404 |
| 409 | 20240724 | 132200 | 7704992280 | 5170 | 5190 | 5190 | 5160 | 36447 |
| 410 | 20240724 | 132100 | 7516362140 | 5190 | 5190 | 5190 | 5180 | 2824 |
| 411 | 20240724 | 132000 | 7501716540 | 5190 | 5180 | 5190 | 5180 | 934 |
| 412 | 20240724 | 131900 | 7496872990 | 5180 | 5190 | 5190 | 5180 | 1771 |
| 413 | 20240724 | 131800 | 7487695500 | 5190 | 5190 | 5190 | 5180 | 3407 |
| 414 | 20240724 | 131700 | 7470034660 | 5190 | 5190 | 5200 | 5190 | 6719 |
| 415 | 20240724 | 131600 | 7435162830 | 5200 | 5200 | 5200 | 5190 | 322 |
| 416 | 20240724 | 131500 | 7433490740 | 5200 | 5200 | 5200 | 5200 | 110 |
| 417 | 20240724 | 131400 | 7432918740 | 5200 | 5200 | 5200 | 5200 | 23 |
| 418 | 20240724 | 131300 | 7432799140 | 5200 | 5200 | 5200 | 5200 | 403 |
| 419 | 20240724 | 131200 | 7430703540 | 5190 | 5190 | 5200 | 5190 | 7781 |
| 420 | 20240724 | 131100 | 7390320130 | 5190 | 5200 | 5200 | 5190 | 1555 |
| 421 | 20240724 | 131000 | 7382237180 | 5200 | 5200 | 5200 | 5200 | 1207 |
| 422 | 20240724 | 130900 | 7375960780 | 5200 | 5210 | 5210 | 5200 | 682 |
| 423 | 20240724 | 130800 | 7372414070 | 5200 | 5210 | 5210 | 5200 | 3270 |
| 424 | 20240724 | 130700 | 7355409010 | 5200 | 5210 | 5210 | 5200 | 3264 |
| 425 | 20240724 | 130600 | 7338403830 | 5210 | 5220 | 5220 | 5210 | 501 |
| 426 | 20240724 | 130500 | 7335789610 | 5210 | 5210 | 5210 | 5210 | 377 |
| 427 | 20240724 | 130400 | 7333825440 | 5220 | 5230 | 5230 | 5220 | 208 |
| 428 | 20240724 | 130300 | 7332739670 | 5220 | 5220 | 5220 | 5220 | 1058 |
| 429 | 20240724 | 130200 | 7327216910 | 5220 | 5210 | 5220 | 5210 | 1023 |
| 430 | 20240724 | 130100 | 7321877080 | 5220 | 5220 | 5220 | 5220 | 41 |
| 431 | 20240724 | 130000 | 7321663060 | 5220 | 5220 | 5220 | 5220 | 1201 |
| 432 | 20240724 | 125900 | 7315393840 | 5220 | 5210 | 5220 | 5210 | 33 |
| 433 | 20240724 | 125800 | 7315221880 | 5220 | 5230 | 5240 | 5220 | 37 |
| 434 | 20240724 | 125700 | 7315028350 | 5240 | 5200 | 5240 | 5200 | 9533 |
| 435 | 20240724 | 125600 | 7265223360 | 5200 | 5210 | 5220 | 5200 | 6139 |
| 436 | 20240724 | 125500 | 7233278060 | 5210 | 5210 | 5220 | 5210 | 1565 |
| 437 | 20240724 | 125400 | 7225124360 | 5210 | 5210 | 5220 | 5210 | 2607 |
| 438 | 20240724 | 125300 | 7211541870 | 5220 | 5210 | 5220 | 5210 | 1651 |
| 439 | 20240724 | 125200 | 7202939960 | 5230 | 5210 | 5230 | 5210 | 658 |
| 440 | 20240724 | 125100 | 7199508230 | 5220 | 5220 | 5230 | 5220 | 3076 |
| 441 | 20240724 | 125000 | 7183451500 | 5220 | 5230 | 5230 | 5220 | 3213 |
| 442 | 20240724 | 124900 | 7166676660 | 5230 | 5230 | 5230 | 5220 | 333 |
| 443 | 20240724 | 124800 | 7164937390 | 5220 | 5230 | 5230 | 5220 | 1288 |
| 444 | 20240724 | 124700 | 7158201310 | 5230 | 5230 | 5230 | 5230 | 244 |
| 445 | 20240724 | 124600 | 7156925190 | 5230 | 5240 | 5250 | 5230 | 3551 |
| 446 | 20240724 | 124500 | 7138319860 | 5240 | 5230 | 5240 | 5230 | 1338 |
| 447 | 20240724 | 124400 | 7131319860 | 5230 | 5220 | 5230 | 5220 | 379 |
| 448 | 20240724 | 124300 | 7129338290 | 5230 | 5240 | 5240 | 5230 | 34 |
| 449 | 20240724 | 124200 | 7129160460 | 5240 | 5230 | 5240 | 5230 | 72 |
| 450 | 20240724 | 124100 | 7128783480 | 5240 | 5230 | 5240 | 5230 | 1081 |
| 451 | 20240724 | 124000 | 7123129840 | 5240 | 5240 | 5240 | 5240 | 346 |
| 452 | 20240724 | 123900 | 7121316800 | 5240 | 5230 | 5240 | 5230 | 225 |
| 453 | 20240724 | 123800 | 7120138010 | 5230 | 5230 | 5240 | 5230 | 1160 |
| 454 | 20240724 | 123700 | 7114071190 | 5230 | 5240 | 5240 | 5220 | 1765 |
| 455 | 20240724 | 123600 | 7104841440 | 5240 | 5240 | 5240 | 5240 | 37 |
| 456 | 20240724 | 123500 | 7104647560 | 5240 | 5240 | 5240 | 5230 | 3637 |
| 457 | 20240724 | 123400 | 7085599680 | 5240 | 5230 | 5240 | 5230 | 999 |
| 458 | 20240724 | 123300 | 7080367950 | 5240 | 5230 | 5240 | 5230 | 2606 |
| 459 | 20240724 | 123200 | 7066738560 | 5230 | 5230 | 5230 | 5220 | 2820 |
| 460 | 20240724 | 123100 | 7051990160 | 5230 | 5230 | 5230 | 5220 | 618 |
| 461 | 20240724 | 123000 | 7048763670 | 5220 | 5220 | 5220 | 5220 | 379 |
| 462 | 20240724 | 122900 | 7046785290 | 5230 | 5210 | 5230 | 5210 | 604 |
| 463 | 20240724 | 122800 | 7043627370 | 5230 | 5220 | 5230 | 5220 | 4969 |
| 464 | 20240724 | 122700 | 7017688960 | 5220 | 5230 | 5230 | 5220 | 5815 |
| 465 | 20240724 | 122600 | 6987299650 | 5210 | 5220 | 5230 | 5210 | 6382 |
| 466 | 20240724 | 122500 | 6953973340 | 5220 | 5220 | 5220 | 5220 | 1176 |
| 467 | 20240724 | 122400 | 6947834620 | 5220 | 5210 | 5220 | 5210 | 595 |
| 468 | 20240724 | 122300 | 6944734420 | 5220 | 5220 | 5220 | 5210 | 1994 |
| 469 | 20240724 | 122200 | 6934327740 | 5220 | 5220 | 5220 | 5210 | 2017 |
| 470 | 20240724 | 122100 | 6923799060 | 5220 | 5200 | 5220 | 5200 | 4484 |
| 471 | 20240724 | 122000 | 6900395730 | 5220 | 5210 | 5220 | 5210 | 1684 |
| 472 | 20240724 | 121900 | 6891622060 | 5210 | 5220 | 5220 | 5210 | 1524 |
| 473 | 20240724 | 121800 | 6883666790 | 5220 | 5210 | 5220 | 5200 | 766 |
| 474 | 20240724 | 121700 | 6879676630 | 5210 | 5220 | 5220 | 5210 | 51 |
| 475 | 20240724 | 121600 | 6879410790 | 5210 | 5210 | 5210 | 5200 | 2901 |
| 476 | 20240724 | 121500 | 6864299550 | 5210 | 5200 | 5210 | 5200 | 1406 |
| 477 | 20240724 | 121400 | 6856985910 | 5210 | 5210 | 5210 | 5200 | 1085 |
| 478 | 20240724 | 121300 | 6851338460 | 5210 | 5210 | 5210 | 5200 | 541 |
| 479 | 20240724 | 121200 | 6848519860 | 5200 | 5200 | 5210 | 5200 | 965 |
| 480 | 20240724 | 121100 | 6843500710 | 5210 | 5210 | 5210 | 5210 | 101 |
| 481 | 20240724 | 121000 | 6842974500 | 5210 | 5210 | 5210 | 5200 | 3479 |
| 482 | 20240724 | 120900 | 6824880010 | 5210 | 5210 | 5210 | 5200 | 894 |
| 483 | 20240724 | 120800 | 6820230690 | 5210 | 5210 | 5210 | 5210 | 1111 |
| 484 | 20240724 | 120700 | 6814442380 | 5210 | 5210 | 5210 | 5210 | 202 |
| 485 | 20240724 | 120600 | 6813389960 | 5200 | 5200 | 5200 | 5200 | 1420 |
| 486 | 20240724 | 120500 | 6806005960 | 5210 | 5210 | 5210 | 5200 | 3258 |
| 487 | 20240724 | 120400 | 6789061780 | 5200 | 5210 | 5210 | 5200 | 2546 |
| 488 | 20240724 | 120300 | 6775800160 | 5200 | 5210 | 5210 | 5200 | 867 |
| 489 | 20240724 | 120200 | 6771284590 | 5210 | 5200 | 5210 | 5190 | 530 |
| 490 | 20240724 | 120100 | 6768528350 | 5200 | 5200 | 5200 | 5190 | 2181 |
| 491 | 20240724 | 120000 | 6757208750 | 5210 | 5200 | 5210 | 5200 | 530 |
| 492 | 20240724 | 115900 | 6754451450 | 5200 | 5200 | 5200 | 5200 | 281 |
| 493 | 20240724 | 115800 | 6752990250 | 5210 | 5210 | 5210 | 5210 | 1 |
| 494 | 20240724 | 115700 | 6752985040 | 5200 | 5210 | 5210 | 5200 | 221 |
| 495 | 20240724 | 115600 | 6751835830 | 5210 | 5210 | 5210 | 5200 | 18 |
| 496 | 20240724 | 115500 | 6751742140 | 5210 | 5200 | 5210 | 5200 | 504 |
| 497 | 20240724 | 115400 | 6749121320 | 5200 | 5200 | 5200 | 5200 | 73 |
| 498 | 20240724 | 115300 | 6748741720 | 5210 | 5200 | 5210 | 5190 | 343 |
| 499 | 20240724 | 115200 | 6746960110 | 5190 | 5200 | 5200 | 5190 | 1852 |
| 500 | 20240724 | 115100 | 6737346450 | 5200 | 5220 | 5220 | 5190 | 648 |
| 501 | 20240724 | 115000 | 6733982600 | 5200 | 5210 | 5220 | 5190 | 7649 |
| 502 | 20240724 | 114900 | 6694246680 | 5210 | 5220 | 5220 | 5200 | 768 |
| 503 | 20240724 | 114800 | 6690250350 | 5210 | 5230 | 5230 | 5210 | 667 |
| 504 | 20240724 | 114700 | 6686772600 | 5230 | 5210 | 5230 | 5210 | 349 |
| 505 | 20240724 | 114600 | 6684951290 | 5200 | 5210 | 5210 | 5200 | 296 |
| 506 | 20240724 | 114500 | 6683409670 | 5210 | 5210 | 5210 | 5200 | 1315 |
| 507 | 20240724 | 114400 | 6676559520 | 5200 | 5200 | 5200 | 5190 | 4327 |
| 508 | 20240724 | 114300 | 6654081360 | 5190 | 5200 | 5200 | 5190 | 1225 |
| 509 | 20240724 | 114200 | 6647721360 | 5200 | 5190 | 5200 | 5190 | 2013 |
| 510 | 20240724 | 114100 | 6637273230 | 5190 | 5190 | 5200 | 5190 | 1260 |
| 511 | 20240724 | 114000 | 6630732250 | 5190 | 5180 | 5190 | 5180 | 2866 |
| 512 | 20240724 | 113900 | 6615871250 | 5180 | 5180 | 5190 | 5180 | 2063 |
| 513 | 20240724 | 113800 | 6605178860 | 5190 | 5190 | 5190 | 5180 | 2729 |
| 514 | 20240724 | 113700 | 6591037710 | 5190 | 5190 | 5200 | 5180 | 5451 |
| 515 | 20240724 | 113600 | 6562767070 | 5190 | 5190 | 5190 | 5180 | 5804 |
| 516 | 20240724 | 113500 | 6532667740 | 5190 | 5200 | 5200 | 5190 | 7276 |
| 517 | 20240724 | 113400 | 6494905270 | 5190 | 5200 | 5200 | 5190 | 5580 |
| 518 | 20240724 | 113300 | 6465904390 | 5200 | 5190 | 5200 | 5190 | 4681 |
| 519 | 20240724 | 113200 | 6441600770 | 5200 | 5210 | 5210 | 5190 | 3038 |
| 520 | 20240724 | 113100 | 6425809770 | 5200 | 5200 | 5200 | 5200 | 112 |
| 521 | 20240724 | 113000 | 6425227370 | 5210 | 5200 | 5210 | 5200 | 5002 |
| 522 | 20240724 | 112900 | 6399216760 | 5200 | 5210 | 5210 | 5200 | 6974 |
| 523 | 20240724 | 112800 | 6362951100 | 5200 | 5200 | 5210 | 5200 | 887 |
| 524 | 20240724 | 112700 | 6358338630 | 5200 | 5200 | 5210 | 5200 | 6059 |
| 525 | 20240724 | 112600 | 6326815960 | 5210 | 5210 | 5210 | 5200 | 2104 |
| 526 | 20240724 | 112500 | 6315869100 | 5200 | 5220 | 5220 | 5200 | 7482 |
| 527 | 20240724 | 112400 | 6276962580 | 5200 | 5220 | 5220 | 5200 | 14333 |
| 528 | 20240724 | 112300 | 6202300240 | 5220 | 5210 | 5220 | 5210 | 716 |
| 529 | 20240724 | 112200 | 6198562780 | 5220 | 5220 | 5220 | 5210 | 355 |
| 530 | 20240724 | 112100 | 6196709820 | 5220 | 5220 | 5220 | 5210 | 955 |
| 531 | 20240724 | 112000 | 6191725280 | 5210 | 5220 | 5220 | 5210 | 1374 |
| 532 | 20240724 | 111900 | 6184560000 | 5220 | 5230 | 5230 | 5220 | 1676 |
| 533 | 20240724 | 111800 | 6175811230 | 5220 | 5220 | 5220 | 5220 | 1624 |
| 534 | 20240724 | 111700 | 6167333950 | 5220 | 5210 | 5220 | 5210 | 473 |
| 535 | 20240724 | 111600 | 6164868810 | 5210 | 5220 | 5220 | 5210 | 442 |
| 536 | 20240724 | 111500 | 6162563580 | 5220 | 5220 | 5220 | 5210 | 169 |
| 537 | 20240724 | 111400 | 6161682940 | 5220 | 5210 | 5220 | 5210 | 1608 |
| 538 | 20240724 | 111300 | 6153293120 | 5210 | 5220 | 5220 | 5210 | 816 |
| 539 | 20240724 | 111200 | 6149041500 | 5220 | 5210 | 5220 | 5210 | 984 |
| 540 | 20240724 | 111100 | 6143914850 | 5220 | 5210 | 5220 | 5210 | 391 |
| 541 | 20240724 | 111000 | 6141877630 | 5210 | 5210 | 5220 | 5210 | 2324 |
| 542 | 20240724 | 110900 | 6129766700 | 5220 | 5220 | 5220 | 5210 | 2690 |
| 543 | 20240724 | 110800 | 6115738150 | 5220 | 5200 | 5220 | 5190 | 6606 |
| 544 | 20240724 | 110700 | 6081363930 | 5200 | 5200 | 5220 | 5190 | 27873 |
| 545 | 20240724 | 110600 | 5936426840 | 5210 | 5220 | 5220 | 5210 | 15600 |
| 546 | 20240724 | 110500 | 5855150750 | 5210 | 5210 | 5220 | 5210 | 6226 |
| 547 | 20240724 | 110400 | 5822705610 | 5210 | 5210 | 5210 | 5200 | 5070 |
| 548 | 20240724 | 110300 | 5796341490 | 5210 | 5200 | 5210 | 5200 | 11530 |
| 549 | 20240724 | 110200 | 5736384140 | 5210 | 5220 | 5220 | 5200 | 6518 |
| 550 | 20240724 | 110100 | 5702452220 | 5220 | 5210 | 5220 | 5210 | 1245 |
| 551 | 20240724 | 110000 | 5695965720 | 5210 | 5210 | 5210 | 5210 | 720 |
| 552 | 20240724 | 105900 | 5692214520 | 5210 | 5210 | 5210 | 5210 | 2987 |
| 553 | 20240724 | 105800 | 5676652250 | 5210 | 5210 | 5210 | 5200 | 2645 |
| 554 | 20240724 | 105700 | 5662873100 | 5210 | 5220 | 5220 | 5210 | 2437 |
| 555 | 20240724 | 105600 | 5650176320 | 5210 | 5210 | 5220 | 5210 | 602 |
| 556 | 20240724 | 105500 | 5647039890 | 5220 | 5220 | 5220 | 5210 | 2570 |
| 557 | 20240724 | 105400 | 5633643370 | 5220 | 5210 | 5220 | 5210 | 1513 |
| 558 | 20240724 | 105300 | 5625749510 | 5220 | 5220 | 5220 | 5210 | 1556 |
| 559 | 20240724 | 105200 | 5617633000 | 5220 | 5210 | 5220 | 5210 | 286 |
| 560 | 20240724 | 105100 | 5616142500 | 5220 | 5220 | 5220 | 5210 | 1067 |
| 561 | 20240724 | 105000 | 5610581740 | 5220 | 5220 | 5220 | 5210 | 3268 |
| 562 | 20240724 | 104900 | 5593554020 | 5220 | 5210 | 5220 | 5210 | 2130 |
| 563 | 20240724 | 104800 | 5582456660 | 5210 | 5220 | 5220 | 5200 | 1737 |
| 564 | 20240724 | 104700 | 5573409860 | 5200 | 5210 | 5220 | 5200 | 14002 |
| 565 | 20240724 | 104600 | 5500507160 | 5210 | 5220 | 5220 | 5200 | 20825 |
| 566 | 20240724 | 104500 | 5392003190 | 5220 | 5220 | 5230 | 5220 | 1651 |
| 567 | 20240724 | 104400 | 5383384810 | 5230 | 5220 | 5230 | 5220 | 2246 |
| 568 | 20240724 | 104300 | 5371654910 | 5220 | 5220 | 5230 | 5220 | 2740 |
| 569 | 20240724 | 104200 | 5357352080 | 5230 | 5230 | 5230 | 5230 | 3269 |
| 570 | 20240724 | 104100 | 5340255210 | 5240 | 5250 | 5250 | 5240 | 1009 |
| 571 | 20240724 | 104000 | 5334966950 | 5250 | 5240 | 5250 | 5240 | 2095 |
| 572 | 20240724 | 103900 | 5323983370 | 5250 | 5220 | 5250 | 5220 | 5816 |
| 573 | 20240724 | 103800 | 5293557050 | 5230 | 5220 | 5230 | 5210 | 5461 |
| 574 | 20240724 | 103700 | 5265045320 | 5220 | 5230 | 5230 | 5210 | 6391 |
| 575 | 20240724 | 103600 | 5231696470 | 5230 | 5220 | 5230 | 5220 | 1616 |
| 576 | 20240724 | 103500 | 5223258490 | 5230 | 5210 | 5230 | 5210 | 3168 |
| 577 | 20240724 | 103400 | 5206723480 | 5220 | 5220 | 5220 | 5210 | 2760 |
| 578 | 20240724 | 103300 | 5192340290 | 5220 | 5230 | 5230 | 5220 | 5269 |
| 579 | 20240724 | 103200 | 5164832440 | 5220 | 5230 | 5230 | 5220 | 1789 |
| 580 | 20240724 | 103100 | 5155487900 | 5230 | 5220 | 5230 | 5220 | 988 |
| 581 | 20240724 | 103000 | 5150322660 | 5220 | 5230 | 5230 | 5220 | 3277 |
| 582 | 20240724 | 102900 | 5133197730 | 5230 | 5240 | 5240 | 5220 | 704 |
| 583 | 20240724 | 102800 | 5129521700 | 5240 | 5220 | 5240 | 5210 | 2776 |
| 584 | 20240724 | 102700 | 5115042850 | 5220 | 5230 | 5230 | 5210 | 2994 |
| 585 | 20240724 | 102600 | 5099442890 | 5210 | 5210 | 5240 | 5210 | 4349 |
| 586 | 20240724 | 102500 | 5076765930 | 5210 | 5240 | 5250 | 5210 | 71108 |
| 587 | 20240724 | 102400 | 4705692240 | 5250 | 5250 | 5250 | 5230 | 344 |
| 588 | 20240724 | 102300 | 4703888620 | 5230 | 5240 | 5250 | 5230 | 867 |
| 589 | 20240724 | 102200 | 4699346670 | 5240 | 5250 | 5260 | 5240 | 7800 |
| 590 | 20240724 | 102100 | 4658425880 | 5250 | 5250 | 5250 | 5240 | 2643 |
| 591 | 20240724 | 102000 | 4644572700 | 5250 | 5250 | 5250 | 5240 | 220 |
| 592 | 20240724 | 101900 | 4643418800 | 5240 | 5240 | 5250 | 5240 | 1877 |
| 593 | 20240724 | 101800 | 4633577970 | 5250 | 5250 | 5250 | 5240 | 649 |
| 594 | 20240724 | 101700 | 4630174700 | 5240 | 5250 | 5250 | 5240 | 816 |
| 595 | 20240724 | 101600 | 4625891050 | 5250 | 5250 | 5250 | 5240 | 5304 |
| 596 | 20240724 | 101500 | 4598052190 | 5250 | 5240 | 5250 | 5230 | 3206 |
| 597 | 20240724 | 101400 | 4581253570 | 5240 | 5250 | 5250 | 5230 | 8440 |
| 598 | 20240724 | 101300 | 4537027910 | 5240 | 5240 | 5250 | 5240 | 1876 |
| 599 | 20240724 | 101200 | 4527191490 | 5240 | 5240 | 5250 | 5230 | 1586 |
| 600 | 20240724 | 101100 | 4518880940 | 5250 | 5250 | 5250 | 5230 | 3826 |
| 601 | 20240724 | 101000 | 4498829950 | 5250 | 5240 | 5250 | 5240 | 5513 |
| 602 | 20240724 | 100900 | 4469941540 | 5230 | 5230 | 5240 | 5230 | 2787 |
| 603 | 20240724 | 100800 | 4455365520 | 5240 | 5240 | 5240 | 5230 | 1903 |
| 604 | 20240724 | 100700 | 4445412300 | 5240 | 5230 | 5240 | 5230 | 5263 |
| 605 | 20240724 | 100600 | 4417844470 | 5230 | 5230 | 5240 | 5230 | 3637 |
| 606 | 20240724 | 100500 | 4398820660 | 5230 | 5240 | 5250 | 5230 | 6689 |
| 607 | 20240724 | 100400 | 4363804420 | 5230 | 5240 | 5240 | 5230 | 10587 |
| 608 | 20240724 | 100300 | 4308371080 | 5250 | 5250 | 5250 | 5240 | 1977 |
| 609 | 20240724 | 100200 | 4298005810 | 5250 | 5250 | 5260 | 5240 | 3912 |
| 610 | 20240724 | 100100 | 4277467370 | 5250 | 5250 | 5260 | 5240 | 6054 |
| 611 | 20240724 | 100000 | 4245726260 | 5250 | 5250 | 5260 | 5250 | 1779 |
| 612 | 20240724 | 095900 | 4236386500 | 5250 | 5260 | 5260 | 5250 | 711 |
| 613 | 20240724 | 095800 | 4232652620 | 5250 | 5260 | 5270 | 5250 | 332 |
| 614 | 20240724 | 095700 | 4230908100 | 5260 | 5260 | 5280 | 5250 | 1577 |
| 615 | 20240724 | 095600 | 4222623130 | 5280 | 5280 | 5280 | 5240 | 17694 |
| 616 | 20240724 | 095500 | 4129556120 | 5280 | 5290 | 5290 | 5270 | 6596 |
| 617 | 20240724 | 095400 | 4094778200 | 5290 | 5280 | 5290 | 5280 | 3317 |
| 618 | 20240724 | 095300 | 4077258120 | 5290 | 5260 | 5290 | 5260 | 10033 |
| 619 | 20240724 | 095200 | 4024215660 | 5260 | 5260 | 5270 | 5250 | 3142 |
| 620 | 20240724 | 095100 | 4007669730 | 5260 | 5270 | 5270 | 5260 | 223 |
| 621 | 20240724 | 095000 | 4006495650 | 5270 | 5260 | 5270 | 5260 | 765 |
| 622 | 20240724 | 094900 | 4002470730 | 5260 | 5270 | 5270 | 5250 | 3282 |
| 623 | 20240724 | 094800 | 3985208320 | 5270 | 5260 | 5270 | 5260 | 657 |
| 624 | 20240724 | 094700 | 3981751070 | 5260 | 5270 | 5280 | 5260 | 5911 |
| 625 | 20240724 | 094600 | 3950590080 | 5260 | 5260 | 5280 | 5250 | 9996 |
| 626 | 20240724 | 094500 | 3898063830 | 5260 | 5260 | 5280 | 5260 | 3241 |
| 627 | 20240724 | 094400 | 3880996910 | 5260 | 5260 | 5270 | 5250 | 2102 |
| 628 | 20240724 | 094300 | 3869944650 | 5260 | 5250 | 5260 | 5240 | 2919 |
| 629 | 20240724 | 094200 | 3854623470 | 5250 | 5240 | 5250 | 5240 | 2058 |
| 630 | 20240724 | 094100 | 3843834270 | 5250 | 5240 | 5250 | 5240 | 4296 |
| 631 | 20240724 | 094000 | 3821305450 | 5240 | 5250 | 5250 | 5240 | 1557 |
| 632 | 20240724 | 093900 | 3813134480 | 5250 | 5250 | 5260 | 5240 | 3593 |
| 633 | 20240724 | 093800 | 3794277420 | 5250 | 5250 | 5250 | 5230 | 1898 |
| 634 | 20240724 | 093700 | 3784326530 | 5250 | 5230 | 5250 | 5230 | 839 |
| 635 | 20240724 | 093600 | 3779935470 | 5230 | 5270 | 5270 | 5230 | 18124 |
| 636 | 20240724 | 093500 | 3684814510 | 5260 | 5270 | 5270 | 5260 | 2191 |
| 637 | 20240724 | 093400 | 3673285730 | 5270 | 5260 | 5270 | 5260 | 3485 |
| 638 | 20240724 | 093300 | 3654926040 | 5270 | 5280 | 5290 | 5260 | 5957 |
| 639 | 20240724 | 093200 | 3623502750 | 5280 | 5270 | 5280 | 5270 | 1272 |
| 640 | 20240724 | 093100 | 3616790120 | 5290 | 5280 | 5290 | 5270 | 5058 |
| 641 | 20240724 | 093000 | 3590087150 | 5280 | 5280 | 5280 | 5270 | 1816 |
| 642 | 20240724 | 092900 | 3580507590 | 5270 | 5260 | 5270 | 5250 | 6196 |
| 643 | 20240724 | 092800 | 3547920300 | 5260 | 5260 | 5270 | 5250 | 1637 |
| 644 | 20240724 | 092700 | 3539310190 | 5250 | 5240 | 5250 | 5220 | 10839 |
| 645 | 20240724 | 092600 | 3482573420 | 5230 | 5240 | 5240 | 5220 | 18192 |
| 646 | 20240724 | 092500 | 3387413860 | 5240 | 5220 | 5240 | 5210 | 5008 |
| 647 | 20240724 | 092400 | 3361259400 | 5230 | 5220 | 5230 | 5210 | 11386 |
| 648 | 20240724 | 092300 | 3301893300 | 5220 | 5220 | 5220 | 5200 | 23898 |
| 649 | 20240724 | 092200 | 3177351930 | 5220 | 5250 | 5250 | 5220 | 44367 |
| 650 | 20240724 | 092100 | 2945435550 | 5250 | 5260 | 5270 | 5230 | 26406 |
| 651 | 20240724 | 092000 | 2807068190 | 5260 | 5280 | 5290 | 5250 | 52649 |
| 652 | 20240724 | 091900 | 2530208670 | 5280 | 5290 | 5300 | 5280 | 4962 |
| 653 | 20240724 | 091800 | 2503953260 | 5300 | 5300 | 5310 | 5290 | 10724 |
| 654 | 20240724 | 091700 | 2447054010 | 5300 | 5270 | 5300 | 5270 | 2908 |
| 655 | 20240724 | 091600 | 2431663450 | 5270 | 5260 | 5270 | 5260 | 4117 |
| 656 | 20240724 | 091500 | 2409995150 | 5260 | 5270 | 5280 | 5260 | 4699 |
| 657 | 20240724 | 091400 | 2385238320 | 5250 | 5270 | 5280 | 5250 | 24406 |
| 658 | 20240724 | 091300 | 2256798510 | 5280 | 5260 | 5300 | 5260 | 1567 |
| 659 | 20240724 | 091200 | 2248536850 | 5260 | 5270 | 5270 | 5250 | 10182 |
| 660 | 20240724 | 091100 | 2195002110 | 5270 | 5270 | 5280 | 5260 | 18930 |
| 661 | 20240724 | 091000 | 2095392660 | 5270 | 5280 | 5310 | 5260 | 29121 |
| 662 | 20240724 | 090900 | 1941858530 | 5280 | 5300 | 5310 | 5280 | 10436 |
| 663 | 20240724 | 090800 | 1886689470 | 5320 | 5300 | 5320 | 5280 | 7429 |
| 664 | 20240724 | 090700 | 1847381100 | 5300 | 5320 | 5330 | 5270 | 21793 |
| 665 | 20240724 | 090600 | 1731947930 | 5330 | 5290 | 5340 | 5290 | 10749 |
| 666 | 20240724 | 090500 | 1674804470 | 5300 | 5280 | 5310 | 5270 | 23890 |
| 667 | 20240724 | 090400 | 1548485880 | 5260 | 5250 | 5280 | 5230 | 36783 |
| 668 | 20240724 | 090300 | 1355389620 | 5250 | 5270 | 5280 | 5240 | 41379 |
| 669 | 20240724 | 090200 | 1137945250 | 5270 | 5280 | 5290 | 5260 | 41151 |
| 670 | 20240724 | 090100 | 920959410 | 5270 | 5280 | 5330 | 5270 | 64093 |
| 671 | 20240724 | 090000 | 582141100 | 5300 | 5300 | 5330 | 5270 | 109341 |