33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 200900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 3 | 20240820 | 200800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240820 | 200700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240820 | 200600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240820 | 200500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240820 | 200400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240820 | 200300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240820 | 200200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240820 | 200100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240820 | 200000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240820 | 195900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240820 | 195800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240820 | 195700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240820 | 195600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240820 | 195500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240820 | 195400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240820 | 195300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240820 | 195200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240820 | 195100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240820 | 195000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240820 | 194900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240820 | 194800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240820 | 194700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240820 | 194600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240820 | 194500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240820 | 194400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240820 | 194300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240820 | 194200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240820 | 194100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240820 | 194000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240820 | 193900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 33 | 20240820 | 193800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240820 | 193700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240820 | 193600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240820 | 193500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240820 | 193400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240820 | 193300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240820 | 193200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240820 | 193100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240820 | 193000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240820 | 192900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240820 | 192800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240820 | 192700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240820 | 192600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240820 | 192500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240820 | 192400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240820 | 192300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240820 | 192200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240820 | 192100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240820 | 192000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240820 | 191900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240820 | 191800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240820 | 191700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240820 | 191600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240820 | 191500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240820 | 191400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240820 | 191300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240820 | 191200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240820 | 191100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240820 | 191000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240820 | 190900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 63 | 20240820 | 190800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240820 | 190700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240820 | 190600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240820 | 190500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240820 | 190400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240820 | 190300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240820 | 190200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240820 | 190100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240820 | 190000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240820 | 185900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240820 | 185800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240820 | 185700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240820 | 185600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240820 | 185500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240820 | 185400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240820 | 185300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240820 | 185200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240820 | 185100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240820 | 185000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240820 | 184900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240820 | 184800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240820 | 184700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240820 | 184600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240820 | 184500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240820 | 184400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240820 | 184300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240820 | 184200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240820 | 184100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240820 | 184000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240820 | 183900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 93 | 20240820 | 183800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240820 | 183700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240820 | 183600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240820 | 183500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240820 | 183400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240820 | 183300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240820 | 183200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240820 | 183100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240820 | 183000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240820 | 182900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240820 | 182800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240820 | 182700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240820 | 182600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240820 | 182500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240820 | 182400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240820 | 182300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240820 | 182200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240820 | 182100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240820 | 182000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240820 | 181900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240820 | 181800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240820 | 181700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240820 | 181600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240820 | 181500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240820 | 181400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240820 | 181300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240820 | 181200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240820 | 181100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240820 | 181000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240820 | 180900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 123 | 20240820 | 180800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240820 | 180700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240820 | 180600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240820 | 180500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240820 | 180400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240820 | 180300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240820 | 180200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240820 | 180100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240820 | 180000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240820 | 175900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240820 | 175800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240820 | 175700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240820 | 175600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240820 | 175500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240820 | 175400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240820 | 175300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240820 | 175200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240820 | 175100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240820 | 175000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240820 | 174900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240820 | 174800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240820 | 174700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240820 | 174600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240820 | 174500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240820 | 174400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240820 | 174300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240820 | 174200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240820 | 174100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240820 | 174000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240820 | 173900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 153 | 20240820 | 173800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240820 | 173700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240820 | 173600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240820 | 173500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240820 | 173400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240820 | 173300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240820 | 173200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240820 | 173100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240820 | 173000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240820 | 172900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240820 | 172800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240820 | 172700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240820 | 172600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240820 | 172500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240820 | 172400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240820 | 172300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240820 | 172200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240820 | 172100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240820 | 172000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240820 | 171900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240820 | 171800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240820 | 171700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240820 | 171600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240820 | 171500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240820 | 171400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240820 | 171300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240820 | 171200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240820 | 171100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240820 | 171000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240820 | 170900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 183 | 20240820 | 170800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240820 | 170700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240820 | 170600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240820 | 170500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240820 | 170400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240820 | 170300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240820 | 170200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240820 | 170100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240820 | 170000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240820 | 165900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20240820 | 165800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240820 | 165700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240820 | 165600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240820 | 165500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240820 | 165400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240820 | 165300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240820 | 165200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240820 | 165100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240820 | 165000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240820 | 164900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240820 | 164800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240820 | 164700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20240820 | 164600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20240820 | 164500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20240820 | 164400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20240820 | 164300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20240820 | 164200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20240820 | 164100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20240820 | 164000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20240820 | 163900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 213 | 20240820 | 163800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20240820 | 163700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20240820 | 163600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20240820 | 163500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20240820 | 163400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20240820 | 163300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20240820 | 163200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20240820 | 163100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20240820 | 163000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20240820 | 162900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20240820 | 162800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20240820 | 162700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20240820 | 162600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20240820 | 162500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20240820 | 162400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20240820 | 162300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20240820 | 162200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20240820 | 162100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20240820 | 162000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20240820 | 161900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20240820 | 161800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20240820 | 161700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240820 | 161600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240820 | 161500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240820 | 161400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240820 | 161300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240820 | 161200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240820 | 161100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240820 | 161000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240820 | 160900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 243 | 20240820 | 160800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240820 | 160700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20240820 | 160600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20240820 | 160500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20240820 | 160400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20240820 | 160300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20240820 | 160200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20240820 | 160100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20240820 | 160000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20240820 | 155900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20240820 | 155800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20240820 | 155700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20240820 | 155600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20240820 | 155500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20240820 | 155400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20240820 | 155300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20240820 | 155200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20240820 | 155100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20240820 | 155000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20240820 | 154900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20240820 | 154800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20240820 | 154700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20240820 | 154600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20240820 | 154500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20240820 | 154400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20240820 | 154300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20240820 | 154200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20240820 | 154100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20240820 | 154000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20240820 | 153900 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 273 | 20240820 | 153800 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20240820 | 153700 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20240820 | 153600 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20240820 | 153500 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20240820 | 153400 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20240820 | 153300 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20240820 | 153200 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20240820 | 153100 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20240820 | 153000 | 5381774815 | 4380 | 4380 | 4380 | 4380 | 24742 |
| 282 | 20240820 | 152900 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20240820 | 152800 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20240820 | 152700 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20240820 | 152600 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20240820 | 152500 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20240820 | 152400 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20240820 | 152300 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20240820 | 152200 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20240820 | 152100 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20240820 | 152000 | 5273404855 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20240820 | 151900 | 5273404855 | 4395 | 4395 | 4400 | 4390 | 3227 |
| 293 | 20240820 | 151800 | 5259220680 | 4395 | 4390 | 4395 | 4390 | 2030 |
| 294 | 20240820 | 151700 | 5250304700 | 4395 | 4400 | 4400 | 4390 | 3688 |
| 295 | 20240820 | 151600 | 5234103825 | 4400 | 4395 | 4400 | 4395 | 281 |
| 296 | 20240820 | 151500 | 5232868425 | 4400 | 4400 | 4400 | 4395 | 218 |
| 297 | 20240820 | 151400 | 5231909610 | 4400 | 4395 | 4400 | 4395 | 4324 |
| 298 | 20240820 | 151300 | 5212905545 | 4400 | 4395 | 4400 | 4395 | 266 |
| 299 | 20240820 | 151200 | 5211736465 | 4400 | 4395 | 4400 | 4395 | 718 |
| 300 | 20240820 | 151100 | 5208580710 | 4400 | 4395 | 4400 | 4395 | 151 |
| 301 | 20240820 | 151000 | 5207917060 | 4400 | 4405 | 4405 | 4400 | 128 |
| 302 | 20240820 | 150900 | 5207353855 | 4400 | 4400 | 4405 | 4400 | 5068 |
| 303 | 20240820 | 150800 | 5185054650 | 4400 | 4400 | 4405 | 4395 | 2566 |
| 304 | 20240820 | 150700 | 5173760930 | 4400 | 4400 | 4400 | 4400 | 2242 |
| 305 | 20240820 | 150600 | 5163896130 | 4400 | 4400 | 4400 | 4395 | 81 |
| 306 | 20240820 | 150500 | 5163539755 | 4400 | 4400 | 4400 | 4395 | 76 |
| 307 | 20240820 | 150400 | 5163205390 | 4400 | 4400 | 4400 | 4400 | 20 |
| 308 | 20240820 | 150300 | 5163117390 | 4400 | 4400 | 4400 | 4395 | 1185 |
| 309 | 20240820 | 150200 | 5157908390 | 4400 | 4395 | 4400 | 4390 | 1022 |
| 310 | 20240820 | 150100 | 5153417185 | 4395 | 4395 | 4395 | 4390 | 629 |
| 311 | 20240820 | 150000 | 5150655865 | 4390 | 4390 | 4390 | 4390 | 320 |
| 312 | 20240820 | 145900 | 5149251065 | 4395 | 4390 | 4395 | 4390 | 430 |
| 313 | 20240820 | 145800 | 5147363360 | 4390 | 4390 | 4390 | 4390 | 3 |
| 314 | 20240820 | 145700 | 5147350190 | 4395 | 4385 | 4395 | 4385 | 282 |
| 315 | 20240820 | 145600 | 5146113375 | 4395 | 4385 | 4395 | 4385 | 220 |
| 316 | 20240820 | 145500 | 5145148655 | 4395 | 4395 | 4395 | 4395 | 101 |
| 317 | 20240820 | 145400 | 5144704760 | 4385 | 4400 | 4400 | 4385 | 1007 |
| 318 | 20240820 | 145300 | 5140289035 | 4385 | 4400 | 4400 | 4385 | 6600 |
| 319 | 20240820 | 145200 | 5111315000 | 4400 | 4415 | 4415 | 4400 | 2112 |
| 320 | 20240820 | 145100 | 5101998030 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20240820 | 145000 | 5101998030 | 4415 | 4415 | 4415 | 4415 | 30 |
| 322 | 20240820 | 144900 | 5101865580 | 4420 | 4410 | 4420 | 4410 | 5499 |
| 323 | 20240820 | 144800 | 5077589610 | 4410 | 4410 | 4410 | 4395 | 533 |
| 324 | 20240820 | 144700 | 5075243580 | 4410 | 4410 | 4410 | 4410 | 1 |
| 325 | 20240820 | 144600 | 5075239170 | 4410 | 4410 | 4410 | 4395 | 303 |
| 326 | 20240820 | 144500 | 5073905970 | 4410 | 4400 | 4415 | 4400 | 203 |
| 327 | 20240820 | 144400 | 5073011745 | 4415 | 4420 | 4420 | 4410 | 602 |
| 328 | 20240820 | 144300 | 5070354405 | 4410 | 4410 | 4420 | 4410 | 1904 |
| 329 | 20240820 | 144200 | 5061949570 | 4410 | 4420 | 4420 | 4410 | 2862 |
| 330 | 20240820 | 144100 | 5049314930 | 4420 | 4385 | 4420 | 4385 | 14280 |
| 331 | 20240820 | 144000 | 4986453090 | 4390 | 4385 | 4390 | 4385 | 1099 |
| 332 | 20240820 | 143900 | 4981633715 | 4390 | 4385 | 4390 | 4385 | 317 |
| 333 | 20240820 | 143800 | 4980243110 | 4385 | 4390 | 4390 | 4385 | 271 |
| 334 | 20240820 | 143700 | 4979054770 | 4385 | 4390 | 4390 | 4385 | 535 |
| 335 | 20240820 | 143600 | 4976706170 | 4390 | 4385 | 4390 | 4385 | 819 |
| 336 | 20240820 | 143500 | 4973114845 | 4390 | 4390 | 4390 | 4385 | 2733 |
| 337 | 20240820 | 143400 | 4961130590 | 4390 | 4390 | 4395 | 4390 | 419 |
| 338 | 20240820 | 143300 | 4959291175 | 4390 | 4390 | 4395 | 4390 | 1191 |
| 339 | 20240820 | 143200 | 4954062680 | 4395 | 4395 | 4395 | 4395 | 0 |
| 340 | 20240820 | 143100 | 4954062680 | 4395 | 4390 | 4395 | 4390 | 701 |
| 341 | 20240820 | 143000 | 4950982785 | 4390 | 4390 | 4395 | 4390 | 240 |
| 342 | 20240820 | 142900 | 4949929180 | 4390 | 4395 | 4395 | 4385 | 829 |
| 343 | 20240820 | 142800 | 4946290400 | 4390 | 4390 | 4395 | 4385 | 2211 |
| 344 | 20240820 | 142700 | 4936589140 | 4385 | 4395 | 4395 | 4385 | 4126 |
| 345 | 20240820 | 142600 | 4918477305 | 4395 | 4400 | 4400 | 4395 | 1704 |
| 346 | 20240820 | 142500 | 4910986145 | 4395 | 4395 | 4400 | 4395 | 317 |
| 347 | 20240820 | 142400 | 4909592140 | 4400 | 4400 | 4400 | 4395 | 443 |
| 348 | 20240820 | 142300 | 4907645140 | 4395 | 4405 | 4405 | 4395 | 5426 |
| 349 | 20240820 | 142200 | 4883767790 | 4410 | 4410 | 4415 | 4410 | 2175 |
| 350 | 20240820 | 142100 | 4874175540 | 4415 | 4410 | 4415 | 4410 | 691 |
| 351 | 20240820 | 142000 | 4871126730 | 4415 | 4415 | 4415 | 4415 | 250 |
| 352 | 20240820 | 141900 | 4870022980 | 4415 | 4415 | 4415 | 4415 | 640 |
| 353 | 20240820 | 141800 | 4867197380 | 4415 | 4415 | 4415 | 4415 | 1519 |
| 354 | 20240820 | 141700 | 4860490995 | 4415 | 4410 | 4415 | 4405 | 710 |
| 355 | 20240820 | 141600 | 4857360125 | 4415 | 4415 | 4415 | 4415 | 0 |
| 356 | 20240820 | 141500 | 4857360125 | 4415 | 4415 | 4415 | 4410 | 808 |
| 357 | 20240820 | 141400 | 4853796760 | 4415 | 4415 | 4415 | 4415 | 30 |
| 358 | 20240820 | 141300 | 4853664310 | 4415 | 4410 | 4415 | 4410 | 537 |
| 359 | 20240820 | 141200 | 4851296135 | 4410 | 4410 | 4410 | 4405 | 478 |
| 360 | 20240820 | 141100 | 4849189405 | 4410 | 4410 | 4410 | 4410 | 2 |
| 361 | 20240820 | 141000 | 4849180585 | 4410 | 4410 | 4410 | 4405 | 89 |
| 362 | 20240820 | 140900 | 4848788505 | 4400 | 4410 | 4410 | 4400 | 321 |
| 363 | 20240820 | 140800 | 4847374895 | 4410 | 4410 | 4410 | 4410 | 220 |
| 364 | 20240820 | 140700 | 4846404695 | 4410 | 4410 | 4410 | 4400 | 1078 |
| 365 | 20240820 | 140600 | 4841650725 | 4410 | 4405 | 4410 | 4405 | 4390 |
| 366 | 20240820 | 140500 | 4822312770 | 4400 | 4405 | 4405 | 4400 | 2300 |
| 367 | 20240820 | 140400 | 4812187270 | 4405 | 4405 | 4405 | 4400 | 1023 |
| 368 | 20240820 | 140300 | 4807686055 | 4400 | 4400 | 4405 | 4400 | 41 |
| 369 | 20240820 | 140200 | 4807505650 | 4405 | 4405 | 4405 | 4405 | 9 |
| 370 | 20240820 | 140100 | 4807466005 | 4400 | 4405 | 4405 | 4395 | 1557 |
| 371 | 20240820 | 140000 | 4800616275 | 4405 | 4405 | 4405 | 4405 | 500 |
| 372 | 20240820 | 135900 | 4798413775 | 4400 | 4390 | 4400 | 4390 | 1230 |
| 373 | 20240820 | 135800 | 4793002935 | 4400 | 4400 | 4400 | 4390 | 1219 |
| 374 | 20240820 | 135700 | 4787641335 | 4400 | 4395 | 4400 | 4390 | 891 |
| 375 | 20240820 | 135600 | 4783729490 | 4395 | 4395 | 4400 | 4395 | 1202 |
| 376 | 20240820 | 135500 | 4778446695 | 4400 | 4400 | 4400 | 4400 | 35 |
| 377 | 20240820 | 135400 | 4778292695 | 4400 | 4405 | 4405 | 4395 | 2755 |
| 378 | 20240820 | 135300 | 4766173285 | 4400 | 4405 | 4405 | 4400 | 220 |
| 379 | 20240820 | 135200 | 4765204785 | 4405 | 4400 | 4405 | 4400 | 1050 |
| 380 | 20240820 | 135100 | 4760583285 | 4400 | 4400 | 4400 | 4400 | 125 |
| 381 | 20240820 | 135000 | 4760033285 | 4400 | 4400 | 4405 | 4400 | 512 |
| 382 | 20240820 | 134900 | 4757780125 | 4405 | 4405 | 4405 | 4405 | 16 |
| 383 | 20240820 | 134800 | 4757709645 | 4405 | 4400 | 4405 | 4400 | 657 |
| 384 | 20240820 | 134700 | 4754816190 | 4400 | 4410 | 4410 | 4400 | 1667 |
| 385 | 20240820 | 134600 | 4747472800 | 4410 | 4410 | 4410 | 4410 | 165 |
| 386 | 20240820 | 134500 | 4746745150 | 4410 | 4400 | 4415 | 4400 | 2718 |
| 387 | 20240820 | 134400 | 4734764770 | 4405 | 4405 | 4410 | 4400 | 1197 |
| 388 | 20240820 | 134300 | 4729492900 | 4405 | 4395 | 4405 | 4395 | 850 |
| 389 | 20240820 | 134200 | 4725751215 | 4400 | 4400 | 4400 | 4400 | 925 |
| 390 | 20240820 | 134100 | 4721681215 | 4405 | 4400 | 4405 | 4400 | 598 |
| 391 | 20240820 | 134000 | 4719050010 | 4400 | 4400 | 4400 | 4390 | 913 |
| 392 | 20240820 | 133900 | 4715041630 | 4400 | 4400 | 4400 | 4400 | 351 |
| 393 | 20240820 | 133800 | 4713497230 | 4400 | 4400 | 4400 | 4385 | 448 |
| 394 | 20240820 | 133700 | 4711531220 | 4385 | 4390 | 4390 | 4385 | 10619 |
| 395 | 20240820 | 133600 | 4664944640 | 4400 | 4395 | 4400 | 4390 | 1414 |
| 396 | 20240820 | 133500 | 4658733935 | 4395 | 4400 | 4400 | 4395 | 2499 |
| 397 | 20240820 | 133400 | 4647750765 | 4395 | 4400 | 4400 | 4395 | 5214 |
| 398 | 20240820 | 133300 | 4624812665 | 4405 | 4405 | 4405 | 4405 | 50 |
| 399 | 20240820 | 133200 | 4624592415 | 4405 | 4405 | 4405 | 4400 | 55 |
| 400 | 20240820 | 133100 | 4624350165 | 4405 | 4405 | 4410 | 4405 | 122 |
| 401 | 20240820 | 133000 | 4623812745 | 4410 | 4410 | 4410 | 4405 | 1936 |
| 402 | 20240820 | 132900 | 4615284125 | 4410 | 4410 | 4410 | 4400 | 81 |
| 403 | 20240820 | 132800 | 4614927625 | 4405 | 4410 | 4410 | 4405 | 2297 |
| 404 | 20240820 | 132700 | 4604807875 | 4410 | 4410 | 4410 | 4410 | 695 |
| 405 | 20240820 | 132600 | 4601742925 | 4415 | 4415 | 4415 | 4415 | 1 |
| 406 | 20240820 | 132500 | 4601738510 | 4420 | 4400 | 4420 | 4400 | 5051 |
| 407 | 20240820 | 132400 | 4579461730 | 4405 | 4405 | 4405 | 4400 | 1592 |
| 408 | 20240820 | 132300 | 4572454365 | 4405 | 4410 | 4410 | 4400 | 409 |
| 409 | 20240820 | 132200 | 4570654445 | 4410 | 4405 | 4410 | 4405 | 2147 |
| 410 | 20240820 | 132100 | 4561191155 | 4410 | 4405 | 4410 | 4405 | 468 |
| 411 | 20240820 | 132000 | 4559129575 | 4410 | 4400 | 4410 | 4400 | 218 |
| 412 | 20240820 | 131900 | 4558169975 | 4400 | 4410 | 4410 | 4400 | 1576 |
| 413 | 20240820 | 131800 | 4551229840 | 4410 | 4410 | 4410 | 4405 | 2279 |
| 414 | 20240820 | 131700 | 4541180970 | 4415 | 4400 | 4415 | 4400 | 3615 |
| 415 | 20240820 | 131600 | 4525251855 | 4400 | 4405 | 4405 | 4395 | 512 |
| 416 | 20240820 | 131500 | 4522999495 | 4395 | 4395 | 4405 | 4395 | 636 |
| 417 | 20240820 | 131400 | 4520204265 | 4405 | 4405 | 4405 | 4395 | 7184 |
| 418 | 20240820 | 131300 | 4488594730 | 4395 | 4400 | 4400 | 4390 | 3742 |
| 419 | 20240820 | 131200 | 4472144645 | 4395 | 4400 | 4400 | 4395 | 1695 |
| 420 | 20240820 | 131100 | 4464694725 | 4400 | 4405 | 4405 | 4395 | 1671 |
| 421 | 20240820 | 131000 | 4457346780 | 4400 | 4405 | 4415 | 4395 | 8414 |
| 422 | 20240820 | 130900 | 4420329690 | 4405 | 4410 | 4415 | 4405 | 689 |
| 423 | 20240820 | 130800 | 4417291845 | 4400 | 4400 | 4415 | 4400 | 1532 |
| 424 | 20240820 | 130700 | 4410550235 | 4400 | 4410 | 4415 | 4400 | 9577 |
| 425 | 20240820 | 130600 | 4368363450 | 4415 | 4420 | 4420 | 4410 | 173 |
| 426 | 20240820 | 130500 | 4367600410 | 4420 | 4410 | 4420 | 4410 | 733 |
| 427 | 20240820 | 130400 | 4364366860 | 4410 | 4410 | 4420 | 4410 | 978 |
| 428 | 20240820 | 130300 | 4360049860 | 4415 | 4420 | 4420 | 4410 | 46 |
| 429 | 20240820 | 130200 | 4359846985 | 4410 | 4415 | 4415 | 4410 | 7476 |
| 430 | 20240820 | 130100 | 4326875790 | 4420 | 4420 | 4420 | 4415 | 1254 |
| 431 | 20240820 | 130000 | 4321335775 | 4425 | 4425 | 4425 | 4425 | 50 |
| 432 | 20240820 | 125900 | 4321114525 | 4430 | 4415 | 4430 | 4415 | 406 |
| 433 | 20240820 | 125800 | 4319322020 | 4430 | 4415 | 4430 | 4415 | 883 |
| 434 | 20240820 | 125700 | 4315423560 | 4430 | 4430 | 4430 | 4430 | 80 |
| 435 | 20240820 | 125600 | 4315069160 | 4430 | 4415 | 4430 | 4415 | 756 |
| 436 | 20240820 | 125500 | 4311731330 | 4415 | 4420 | 4425 | 4415 | 1910 |
| 437 | 20240820 | 125400 | 4303297505 | 4435 | 4415 | 4435 | 4415 | 2723 |
| 438 | 20240820 | 125300 | 4291262655 | 4415 | 4420 | 4420 | 4415 | 3726 |
| 439 | 20240820 | 125200 | 4274811085 | 4420 | 4420 | 4430 | 4415 | 4131 |
| 440 | 20240820 | 125100 | 4256546970 | 4420 | 4425 | 4425 | 4420 | 1156 |
| 441 | 20240820 | 125000 | 4251436100 | 4430 | 4430 | 4430 | 4420 | 44 |
| 442 | 20240820 | 124900 | 4251241310 | 4430 | 4420 | 4430 | 4420 | 1684 |
| 443 | 20240820 | 124800 | 4243796305 | 4420 | 4425 | 4430 | 4420 | 3567 |
| 444 | 20240820 | 124700 | 4228028905 | 4430 | 4425 | 4430 | 4425 | 123 |
| 445 | 20240820 | 124600 | 4227484615 | 4430 | 4430 | 4430 | 4430 | 111 |
| 446 | 20240820 | 124500 | 4226992885 | 4435 | 4435 | 4435 | 4435 | 0 |
| 447 | 20240820 | 124400 | 4226992885 | 4435 | 4425 | 4435 | 4425 | 1191 |
| 448 | 20240820 | 124300 | 4221718250 | 4435 | 4425 | 4435 | 4425 | 1832 |
| 449 | 20240820 | 124200 | 4213611630 | 4425 | 4435 | 4440 | 4425 | 562 |
| 450 | 20240820 | 124100 | 4211121705 | 4430 | 4425 | 4430 | 4425 | 940 |
| 451 | 20240820 | 124000 | 4206959735 | 4425 | 4425 | 4430 | 4425 | 419 |
| 452 | 20240820 | 123900 | 4205105650 | 4425 | 4425 | 4425 | 4415 | 1983 |
| 453 | 20240820 | 123800 | 4196339145 | 4420 | 4420 | 4420 | 4420 | 243 |
| 454 | 20240820 | 123700 | 4195265085 | 4420 | 4430 | 4430 | 4420 | 2208 |
| 455 | 20240820 | 123600 | 4185502095 | 4430 | 4430 | 4430 | 4430 | 10 |
| 456 | 20240820 | 123500 | 4185457795 | 4430 | 4425 | 4430 | 4425 | 115 |
| 457 | 20240820 | 123400 | 4184948895 | 4425 | 4425 | 4425 | 4420 | 1382 |
| 458 | 20240820 | 123300 | 4178834480 | 4425 | 4425 | 4425 | 4425 | 830 |
| 459 | 20240820 | 123200 | 4175161730 | 4425 | 4425 | 4425 | 4420 | 932 |
| 460 | 20240820 | 123100 | 4171042275 | 4420 | 4430 | 4430 | 4420 | 5727 |
| 461 | 20240820 | 123000 | 4145722130 | 4430 | 4430 | 4430 | 4430 | 163 |
| 462 | 20240820 | 122900 | 4145000040 | 4430 | 4430 | 4430 | 4430 | 603 |
| 463 | 20240820 | 122800 | 4142328750 | 4430 | 4440 | 4440 | 4430 | 40 |
| 464 | 20240820 | 122700 | 4142151350 | 4440 | 4425 | 4440 | 4425 | 2 |
| 465 | 20240820 | 122600 | 4142142485 | 4420 | 4430 | 4440 | 4420 | 5675 |
| 466 | 20240820 | 122500 | 4117042430 | 4445 | 4445 | 4445 | 4445 | 200 |
| 467 | 20240820 | 122400 | 4116153430 | 4425 | 4430 | 4440 | 4425 | 2934 |
| 468 | 20240820 | 122300 | 4103151360 | 4430 | 4430 | 4440 | 4430 | 2170 |
| 469 | 20240820 | 122200 | 4093537840 | 4430 | 4430 | 4430 | 4430 | 239 |
| 470 | 20240820 | 122100 | 4092479070 | 4430 | 4430 | 4430 | 4430 | 493 |
| 471 | 20240820 | 122000 | 4090295080 | 4430 | 4435 | 4435 | 4430 | 868 |
| 472 | 20240820 | 121900 | 4086448000 | 4440 | 4440 | 4440 | 4440 | 62 |
| 473 | 20240820 | 121800 | 4086172720 | 4435 | 4435 | 4435 | 4430 | 1157 |
| 474 | 20240820 | 121700 | 4081042670 | 4440 | 4440 | 4440 | 4440 | 1 |
| 475 | 20240820 | 121600 | 4081038230 | 4435 | 4440 | 4440 | 4430 | 395 |
| 476 | 20240820 | 121500 | 4079286905 | 4435 | 4435 | 4440 | 4435 | 411 |
| 477 | 20240820 | 121400 | 4077463815 | 4435 | 4435 | 4440 | 4435 | 430 |
| 478 | 20240820 | 121300 | 4075556475 | 4430 | 4435 | 4435 | 4430 | 4487 |
| 479 | 20240820 | 121200 | 4055664155 | 4440 | 4440 | 4440 | 4435 | 1289 |
| 480 | 20240820 | 121100 | 4049945025 | 4445 | 4440 | 4445 | 4440 | 14 |
| 481 | 20240820 | 121000 | 4049882845 | 4440 | 4445 | 4445 | 4440 | 611 |
| 482 | 20240820 | 120900 | 4047166965 | 4445 | 4450 | 4450 | 4445 | 380 |
| 483 | 20240820 | 120800 | 4045476065 | 4455 | 4445 | 4455 | 4445 | 649 |
| 484 | 20240820 | 120700 | 4042588190 | 4445 | 4445 | 4445 | 4445 | 130 |
| 485 | 20240820 | 120600 | 4042010340 | 4445 | 4450 | 4450 | 4445 | 81 |
| 486 | 20240820 | 120500 | 4041650045 | 4445 | 4450 | 4450 | 4445 | 48 |
| 487 | 20240820 | 120400 | 4041436560 | 4450 | 4445 | 4450 | 4445 | 2774 |
| 488 | 20240820 | 120300 | 4029095965 | 4445 | 4445 | 4445 | 4445 | 13 |
| 489 | 20240820 | 120200 | 4029038180 | 4445 | 4440 | 4445 | 4435 | 3491 |
| 490 | 20240820 | 120100 | 4013531275 | 4440 | 4445 | 4445 | 4440 | 1357 |
| 491 | 20240820 | 120000 | 4007499415 | 4445 | 4440 | 4445 | 4440 | 2821 |
| 492 | 20240820 | 115900 | 3994963965 | 4440 | 4435 | 4440 | 4435 | 1334 |
| 493 | 20240820 | 115800 | 3989042595 | 4435 | 4435 | 4435 | 4435 | 3122 |
| 494 | 20240820 | 115700 | 3975196525 | 4435 | 4435 | 4435 | 4435 | 131 |
| 495 | 20240820 | 115600 | 3974615540 | 4435 | 4440 | 4440 | 4435 | 301 |
| 496 | 20240820 | 115500 | 3973280255 | 4440 | 4440 | 4440 | 4440 | 516 |
| 497 | 20240820 | 115400 | 3970989215 | 4440 | 4435 | 4445 | 4435 | 1392 |
| 498 | 20240820 | 115300 | 3964810370 | 4435 | 4435 | 4435 | 4435 | 257 |
| 499 | 20240820 | 115200 | 3963670575 | 4440 | 4440 | 4440 | 4440 | 180 |
| 500 | 20240820 | 115100 | 3962871375 | 4440 | 4440 | 4440 | 4440 | 150 |
| 501 | 20240820 | 115000 | 3962205375 | 4435 | 4435 | 4440 | 4435 | 879 |
| 502 | 20240820 | 114900 | 3958305910 | 4435 | 4440 | 4440 | 4435 | 501 |
| 503 | 20240820 | 114800 | 3956081475 | 4440 | 4440 | 4440 | 4440 | 397 |
| 504 | 20240820 | 114700 | 3954318795 | 4435 | 4435 | 4435 | 4435 | 10 |
| 505 | 20240820 | 114600 | 3954274445 | 4430 | 4430 | 4430 | 4430 | 200 |
| 506 | 20240820 | 114500 | 3953388445 | 4430 | 4430 | 4430 | 4430 | 0 |
| 507 | 20240820 | 114400 | 3953388445 | 4430 | 4435 | 4435 | 4430 | 374 |
| 508 | 20240820 | 114300 | 3951730080 | 4435 | 4430 | 4435 | 4430 | 810 |
| 509 | 20240820 | 114200 | 3948141775 | 4430 | 4430 | 4430 | 4430 | 22 |
| 510 | 20240820 | 114100 | 3948044315 | 4430 | 4430 | 4430 | 4430 | 0 |
| 511 | 20240820 | 114000 | 3948044315 | 4430 | 4425 | 4430 | 4425 | 603 |
| 512 | 20240820 | 113900 | 3945376010 | 4425 | 4425 | 4430 | 4425 | 2764 |
| 513 | 20240820 | 113800 | 3933145185 | 4425 | 4430 | 4430 | 4425 | 194 |
| 514 | 20240820 | 113700 | 3932286670 | 4430 | 4430 | 4430 | 4430 | 112 |
| 515 | 20240820 | 113600 | 3931790510 | 4430 | 4430 | 4430 | 4425 | 2155 |
| 516 | 20240820 | 113500 | 3922248860 | 4435 | 4430 | 4435 | 4425 | 2545 |
| 517 | 20240820 | 113400 | 3910980215 | 4430 | 4430 | 4430 | 4430 | 859 |
| 518 | 20240820 | 113300 | 3907174845 | 4430 | 4430 | 4430 | 4425 | 293 |
| 519 | 20240820 | 113200 | 3905877765 | 4430 | 4430 | 4430 | 4430 | 2639 |
| 520 | 20240820 | 113100 | 3894186995 | 4430 | 4445 | 4445 | 4430 | 5894 |
| 521 | 20240820 | 113000 | 3868046530 | 4445 | 4435 | 4445 | 4435 | 1092 |
| 522 | 20240820 | 112900 | 3863202500 | 4445 | 4440 | 4445 | 4440 | 442 |
| 523 | 20240820 | 112800 | 3861239020 | 4440 | 4440 | 4440 | 4440 | 2222 |
| 524 | 20240820 | 112700 | 3851373340 | 4445 | 4440 | 4450 | 4440 | 211 |
| 525 | 20240820 | 112600 | 3850435480 | 4440 | 4450 | 4450 | 4440 | 71 |
| 526 | 20240820 | 112500 | 3850119540 | 4450 | 4450 | 4450 | 4450 | 2002 |
| 527 | 20240820 | 112400 | 3841210640 | 4450 | 4450 | 4450 | 4450 | 0 |
| 528 | 20240820 | 112300 | 3841210640 | 4450 | 4445 | 4450 | 4435 | 5273 |
| 529 | 20240820 | 112200 | 3817800550 | 4445 | 4450 | 4450 | 4445 | 240 |
| 530 | 20240820 | 112100 | 3816733680 | 4450 | 4450 | 4450 | 4445 | 1235 |
| 531 | 20240820 | 112000 | 3811240430 | 4450 | 4455 | 4455 | 4450 | 1761 |
| 532 | 20240820 | 111900 | 3803402965 | 4455 | 4460 | 4460 | 4450 | 14418 |
| 533 | 20240820 | 111800 | 3739140330 | 4455 | 4455 | 4460 | 4450 | 1142 |
| 534 | 20240820 | 111700 | 3734052790 | 4455 | 4455 | 4460 | 4455 | 511 |
| 535 | 20240820 | 111600 | 3731776185 | 4460 | 4450 | 4460 | 4445 | 1188 |
| 536 | 20240820 | 111500 | 3726482135 | 4445 | 4450 | 4450 | 4445 | 1843 |
| 537 | 20240820 | 111400 | 3718283385 | 4450 | 4455 | 4455 | 4450 | 1563 |
| 538 | 20240820 | 111300 | 3711323070 | 4455 | 4460 | 4460 | 4455 | 543 |
| 539 | 20240820 | 111200 | 3708901365 | 4455 | 4450 | 4455 | 4450 | 556 |
| 540 | 20240820 | 111100 | 3706424485 | 4450 | 4450 | 4450 | 4450 | 1259 |
| 541 | 20240820 | 111000 | 3700821935 | 4450 | 4455 | 4455 | 4450 | 1059 |
| 542 | 20240820 | 110900 | 3696106370 | 4455 | 4450 | 4455 | 4450 | 17 |
| 543 | 20240820 | 110800 | 3696030640 | 4450 | 4455 | 4455 | 4450 | 733 |
| 544 | 20240820 | 110700 | 3692766000 | 4450 | 4455 | 4460 | 4450 | 1237 |
| 545 | 20240820 | 110600 | 3687253765 | 4455 | 4455 | 4455 | 4450 | 2182 |
| 546 | 20240820 | 110500 | 3677534270 | 4450 | 4455 | 4455 | 4450 | 1295 |
| 547 | 20240820 | 110400 | 3671770250 | 4455 | 4455 | 4460 | 4455 | 4595 |
| 548 | 20240820 | 110300 | 3651299025 | 4460 | 4455 | 4460 | 4455 | 5763 |
| 549 | 20240820 | 110200 | 3625622320 | 4455 | 4455 | 4455 | 4450 | 5988 |
| 550 | 20240820 | 110100 | 3598948780 | 4455 | 4450 | 4455 | 4440 | 7368 |
| 551 | 20240820 | 110000 | 3566212760 | 4450 | 4460 | 4460 | 4450 | 4986 |
| 552 | 20240820 | 105900 | 3544003725 | 4455 | 4440 | 4460 | 4440 | 10772 |
| 553 | 20240820 | 105800 | 3496072345 | 4440 | 4445 | 4445 | 4435 | 684 |
| 554 | 20240820 | 105700 | 3493035005 | 4445 | 4430 | 4445 | 4430 | 1951 |
| 555 | 20240820 | 105600 | 3484375240 | 4430 | 4430 | 4440 | 4430 | 3301 |
| 556 | 20240820 | 105500 | 3469736965 | 4435 | 4425 | 4440 | 4425 | 1778 |
| 557 | 20240820 | 105400 | 3461865475 | 4425 | 4420 | 4425 | 4420 | 2145 |
| 558 | 20240820 | 105300 | 3452375520 | 4420 | 4430 | 4430 | 4420 | 8955 |
| 559 | 20240820 | 105200 | 3412772130 | 4430 | 4440 | 4440 | 4430 | 5101 |
| 560 | 20240820 | 105100 | 3390141615 | 4435 | 4445 | 4445 | 4435 | 1340 |
| 561 | 20240820 | 105000 | 3384193185 | 4440 | 4440 | 4455 | 4435 | 4460 |
| 562 | 20240820 | 104900 | 3364345785 | 4440 | 4445 | 4450 | 4440 | 4984 |
| 563 | 20240820 | 104800 | 3342205530 | 4445 | 4450 | 4455 | 4445 | 2281 |
| 564 | 20240820 | 104700 | 3332060570 | 4450 | 4455 | 4460 | 4450 | 1304 |
| 565 | 20240820 | 104600 | 3326255465 | 4455 | 4455 | 4460 | 4455 | 1435 |
| 566 | 20240820 | 104500 | 3319861580 | 4460 | 4455 | 4460 | 4455 | 2256 |
| 567 | 20240820 | 104400 | 3309811095 | 4455 | 4440 | 4455 | 4440 | 2517 |
| 568 | 20240820 | 104300 | 3298620310 | 4440 | 4445 | 4455 | 4430 | 2469 |
| 569 | 20240820 | 104200 | 3287664015 | 4445 | 4460 | 4460 | 4430 | 20643 |
| 570 | 20240820 | 104100 | 3196029565 | 4460 | 4465 | 4470 | 4460 | 4110 |
| 571 | 20240820 | 104000 | 3177678310 | 4470 | 4465 | 4470 | 4460 | 976 |
| 572 | 20240820 | 103900 | 3173320430 | 4465 | 4470 | 4470 | 4465 | 8496 |
| 573 | 20240820 | 103800 | 3135360065 | 4470 | 4460 | 4470 | 4460 | 2463 |
| 574 | 20240820 | 103700 | 3124365475 | 4460 | 4465 | 4465 | 4460 | 5716 |
| 575 | 20240820 | 103600 | 3098855495 | 4460 | 4460 | 4465 | 4455 | 3319 |
| 576 | 20240820 | 103500 | 3084052920 | 4460 | 4460 | 4460 | 4455 | 1680 |
| 577 | 20240820 | 103400 | 3076560470 | 4455 | 4445 | 4460 | 4445 | 744 |
| 578 | 20240820 | 103300 | 3073246720 | 4450 | 4445 | 4455 | 4445 | 260 |
| 579 | 20240820 | 103200 | 3072088585 | 4445 | 4445 | 4450 | 4445 | 6440 |
| 580 | 20240820 | 103100 | 3043444850 | 4445 | 4445 | 4450 | 4445 | 2069 |
| 581 | 20240820 | 103000 | 3034246135 | 4445 | 4450 | 4450 | 4445 | 2008 |
| 582 | 20240820 | 102900 | 3025313960 | 4450 | 4450 | 4450 | 4445 | 1836 |
| 583 | 20240820 | 102800 | 3017143965 | 4445 | 4445 | 4455 | 4445 | 3188 |
| 584 | 20240820 | 102700 | 3002967755 | 4445 | 4450 | 4455 | 4445 | 1879 |
| 585 | 20240820 | 102600 | 2994610835 | 4445 | 4440 | 4445 | 4440 | 1749 |
| 586 | 20240820 | 102500 | 2986841670 | 4440 | 4460 | 4460 | 4440 | 8991 |
| 587 | 20240820 | 102400 | 2946840000 | 4465 | 4465 | 4470 | 4455 | 8965 |
| 588 | 20240820 | 102300 | 2906811185 | 4460 | 4460 | 4470 | 4460 | 7584 |
| 589 | 20240820 | 102200 | 2872951940 | 4455 | 4460 | 4470 | 4445 | 3898 |
| 590 | 20240820 | 102100 | 2855583150 | 4455 | 4465 | 4465 | 4445 | 10438 |
| 591 | 20240820 | 102000 | 2809061390 | 4465 | 4480 | 4480 | 4460 | 7049 |
| 592 | 20240820 | 101900 | 2777561005 | 4470 | 4470 | 4485 | 4465 | 14017 |
| 593 | 20240820 | 101800 | 2714786935 | 4470 | 4450 | 4475 | 4445 | 11962 |
| 594 | 20240820 | 101700 | 2661435685 | 4450 | 4445 | 4455 | 4440 | 12302 |
| 595 | 20240820 | 101600 | 2606805120 | 4445 | 4455 | 4460 | 4445 | 5252 |
| 596 | 20240820 | 101500 | 2583422490 | 4455 | 4470 | 4475 | 4450 | 13902 |
| 597 | 20240820 | 101400 | 2521386000 | 4465 | 4460 | 4475 | 4460 | 11527 |
| 598 | 20240820 | 101300 | 2469876885 | 4460 | 4470 | 4470 | 4450 | 5265 |
| 599 | 20240820 | 101200 | 2446403565 | 4455 | 4455 | 4490 | 4445 | 29183 |
| 600 | 20240820 | 101100 | 2315967820 | 4455 | 4435 | 4465 | 4430 | 33576 |
| 601 | 20240820 | 101000 | 2166463545 | 4450 | 4430 | 4450 | 4410 | 22652 |
| 602 | 20240820 | 100900 | 2065863065 | 4430 | 4405 | 4430 | 4400 | 13303 |
| 603 | 20240820 | 100800 | 2007140455 | 4400 | 4395 | 4400 | 4395 | 2735 |
| 604 | 20240820 | 100700 | 1995112755 | 4400 | 4405 | 4405 | 4400 | 1515 |
| 605 | 20240820 | 100600 | 1988446705 | 4400 | 4405 | 4405 | 4400 | 354 |
| 606 | 20240820 | 100500 | 1986888660 | 4405 | 4395 | 4405 | 4395 | 993 |
| 607 | 20240820 | 100400 | 1982520025 | 4405 | 4400 | 4405 | 4390 | 9950 |
| 608 | 20240820 | 100300 | 1938767010 | 4400 | 4395 | 4400 | 4390 | 1220 |
| 609 | 20240820 | 100200 | 1933407325 | 4395 | 4390 | 4395 | 4390 | 1193 |
| 610 | 20240820 | 100100 | 1928166635 | 4395 | 4405 | 4405 | 4390 | 16373 |
| 611 | 20240820 | 100000 | 1856149910 | 4410 | 4405 | 4410 | 4405 | 3292 |
| 612 | 20240820 | 095900 | 1841646595 | 4405 | 4405 | 4405 | 4405 | 5135 |
| 613 | 20240820 | 095800 | 1819026920 | 4405 | 4410 | 4410 | 4405 | 2037 |
| 614 | 20240820 | 095700 | 1810043850 | 4410 | 4410 | 4410 | 4410 | 789 |
| 615 | 20240820 | 095600 | 1806564360 | 4410 | 4415 | 4415 | 4410 | 1309 |
| 616 | 20240820 | 095500 | 1800787180 | 4420 | 4410 | 4420 | 4410 | 1460 |
| 617 | 20240820 | 095400 | 1794341025 | 4410 | 4415 | 4415 | 4410 | 568 |
| 618 | 20240820 | 095300 | 1791833410 | 4415 | 4410 | 4415 | 4410 | 1003 |
| 619 | 20240820 | 095200 | 1787408680 | 4415 | 4415 | 4415 | 4410 | 344 |
| 620 | 20240820 | 095100 | 1785890175 | 4415 | 4415 | 4420 | 4410 | 2782 |
| 621 | 20240820 | 095000 | 1773610235 | 4415 | 4410 | 4425 | 4410 | 2041 |
| 622 | 20240820 | 094900 | 1764609050 | 4410 | 4415 | 4425 | 4410 | 1435 |
| 623 | 20240820 | 094800 | 1758269710 | 4415 | 4415 | 4420 | 4410 | 3367 |
| 624 | 20240820 | 094700 | 1743403125 | 4405 | 4415 | 4420 | 4405 | 5046 |
| 625 | 20240820 | 094600 | 1721150215 | 4415 | 4415 | 4420 | 4410 | 4093 |
| 626 | 20240820 | 094500 | 1703082300 | 4415 | 4415 | 4420 | 4415 | 701 |
| 627 | 20240820 | 094400 | 1699987340 | 4415 | 4420 | 4425 | 4415 | 7003 |
| 628 | 20240820 | 094300 | 1669043605 | 4420 | 4430 | 4430 | 4420 | 4150 |
| 629 | 20240820 | 094200 | 1650675465 | 4430 | 4430 | 4440 | 4425 | 7841 |
| 630 | 20240820 | 094100 | 1615909380 | 4430 | 4430 | 4440 | 4430 | 12125 |
| 631 | 20240820 | 094000 | 1562152045 | 4430 | 4415 | 4435 | 4410 | 9890 |
| 632 | 20240820 | 093900 | 1518410710 | 4415 | 4405 | 4415 | 4405 | 4350 |
| 633 | 20240820 | 093800 | 1499232650 | 4410 | 4405 | 4410 | 4400 | 1538 |
| 634 | 20240820 | 093700 | 1492459235 | 4405 | 4410 | 4410 | 4400 | 810 |
| 635 | 20240820 | 093600 | 1488894065 | 4410 | 4405 | 4410 | 4400 | 1721 |
| 636 | 20240820 | 093500 | 1481312305 | 4410 | 4410 | 4410 | 4400 | 1373 |
| 637 | 20240820 | 093400 | 1475263750 | 4400 | 4410 | 4415 | 4400 | 9494 |
| 638 | 20240820 | 093300 | 1433441645 | 4415 | 4415 | 4415 | 4400 | 2790 |
| 639 | 20240820 | 093200 | 1421155950 | 4405 | 4410 | 4420 | 4400 | 4985 |
| 640 | 20240820 | 093100 | 1399158280 | 4415 | 4405 | 4420 | 4405 | 7011 |
| 641 | 20240820 | 093000 | 1368189245 | 4405 | 4395 | 4420 | 4395 | 19529 |
| 642 | 20240820 | 092900 | 1282185475 | 4395 | 4395 | 4395 | 4390 | 1137 |
| 643 | 20240820 | 092800 | 1277188620 | 4395 | 4385 | 4400 | 4380 | 1673 |
| 644 | 20240820 | 092700 | 1269832275 | 4380 | 4380 | 4395 | 4380 | 8657 |
| 645 | 20240820 | 092600 | 1231892825 | 4380 | 4385 | 4385 | 4380 | 2831 |
| 646 | 20240820 | 092500 | 1219490875 | 4385 | 4385 | 4385 | 4380 | 5354 |
| 647 | 20240820 | 092400 | 1196034815 | 4390 | 4385 | 4390 | 4380 | 3210 |
| 648 | 20240820 | 092300 | 1181959990 | 4380 | 4390 | 4390 | 4380 | 1705 |
| 649 | 20240820 | 092200 | 1174490150 | 4385 | 4395 | 4395 | 4385 | 6211 |
| 650 | 20240820 | 092100 | 1147250865 | 4395 | 4385 | 4395 | 4385 | 1025 |
| 651 | 20240820 | 092000 | 1142752230 | 4385 | 4385 | 4390 | 4385 | 3614 |
| 652 | 20240820 | 091900 | 1126902285 | 4385 | 4395 | 4400 | 4385 | 11113 |
| 653 | 20240820 | 091800 | 1078104275 | 4395 | 4400 | 4400 | 4390 | 935 |
| 654 | 20240820 | 091700 | 1073993510 | 4395 | 4400 | 4400 | 4385 | 10794 |
| 655 | 20240820 | 091600 | 1026567285 | 4400 | 4380 | 4400 | 4380 | 5603 |
| 656 | 20240820 | 091500 | 1001967760 | 4390 | 4380 | 4390 | 4380 | 2995 |
| 657 | 20240820 | 091400 | 988834715 | 4385 | 4390 | 4395 | 4385 | 10144 |
| 658 | 20240820 | 091300 | 944326245 | 4395 | 4405 | 4405 | 4390 | 3825 |
| 659 | 20240820 | 091200 | 927506695 | 4405 | 4400 | 4405 | 4395 | 6595 |
| 660 | 20240820 | 091100 | 898496460 | 4400 | 4410 | 4410 | 4400 | 5177 |
| 661 | 20240820 | 091000 | 875705885 | 4400 | 4410 | 4415 | 4400 | 10744 |
| 662 | 20240820 | 090900 | 828372665 | 4410 | 4405 | 4415 | 4390 | 11874 |
| 663 | 20240820 | 090800 | 776070460 | 4405 | 4380 | 4410 | 4375 | 16911 |
| 664 | 20240820 | 090700 | 701685900 | 4380 | 4385 | 4385 | 4375 | 7442 |
| 665 | 20240820 | 090600 | 669100765 | 4380 | 4390 | 4395 | 4380 | 6147 |
| 666 | 20240820 | 090500 | 642127070 | 4390 | 4375 | 4390 | 4375 | 6001 |
| 667 | 20240820 | 090400 | 615831055 | 4370 | 4380 | 4385 | 4370 | 15427 |
| 668 | 20240820 | 090300 | 548297440 | 4385 | 4390 | 4395 | 4355 | 12284 |
| 669 | 20240820 | 090200 | 494581960 | 4380 | 4385 | 4400 | 4370 | 22772 |
| 670 | 20240820 | 090100 | 394778715 | 4380 | 4355 | 4390 | 4350 | 24542 |
| 671 | 20240820 | 090000 | 287645335 | 4355 | 4335 | 4400 | 4335 | 59253 |