36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 3 | 20240305 | 200900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240305 | 200800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240305 | 200700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240305 | 200600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240305 | 200500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240305 | 200400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240305 | 200300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240305 | 200200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240305 | 200100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240305 | 200000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240305 | 195900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240305 | 195800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240305 | 195700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240305 | 195600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240305 | 195500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240305 | 195400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240305 | 195300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240305 | 195200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240305 | 195100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240305 | 195000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240305 | 194900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240305 | 194800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240305 | 194700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240305 | 194600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240305 | 194500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240305 | 194400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240305 | 194300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240305 | 194200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240305 | 194100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240305 | 194000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 33 | 20240305 | 193900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240305 | 193800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240305 | 193700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240305 | 193600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240305 | 193500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240305 | 193400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240305 | 193300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240305 | 193200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240305 | 193100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240305 | 193000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240305 | 192900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240305 | 192800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240305 | 192700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240305 | 192600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240305 | 192500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240305 | 192400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240305 | 192300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240305 | 192200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240305 | 192100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240305 | 192000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240305 | 191900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240305 | 191800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240305 | 191700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240305 | 191600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240305 | 191500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240305 | 191400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240305 | 191300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240305 | 191200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240305 | 191100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240305 | 191000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 63 | 20240305 | 190900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240305 | 190800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240305 | 190700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240305 | 190600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240305 | 190500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240305 | 190400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240305 | 190300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240305 | 190200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240305 | 190100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240305 | 190000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240305 | 185900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240305 | 185800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240305 | 185700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240305 | 185600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240305 | 185500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240305 | 185400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240305 | 185300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240305 | 185200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240305 | 185100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240305 | 185000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240305 | 184900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240305 | 184800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240305 | 184700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240305 | 184600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240305 | 184500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240305 | 184400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240305 | 184300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240305 | 184200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240305 | 184100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240305 | 184000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 93 | 20240305 | 183900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240305 | 183800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240305 | 183700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240305 | 183600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240305 | 183500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240305 | 183400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240305 | 183300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240305 | 183200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240305 | 183100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240305 | 183000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240305 | 182900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240305 | 182800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240305 | 182700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240305 | 182600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240305 | 182500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240305 | 182400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240305 | 182300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240305 | 182200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240305 | 182100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240305 | 182000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240305 | 181900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240305 | 181800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240305 | 181700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240305 | 181600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240305 | 181500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240305 | 181400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240305 | 181300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240305 | 181200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240305 | 181100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240305 | 181000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 123 | 20240305 | 180900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240305 | 180800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240305 | 180700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240305 | 180600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240305 | 180500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240305 | 180400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240305 | 180300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240305 | 180200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240305 | 180100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240305 | 180000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240305 | 175900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240305 | 175800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240305 | 175700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240305 | 175600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240305 | 175500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240305 | 175400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240305 | 175300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240305 | 175200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240305 | 175100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240305 | 175000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240305 | 174900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240305 | 174800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240305 | 174700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240305 | 174600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240305 | 174500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240305 | 174400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240305 | 174300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240305 | 174200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240305 | 174100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240305 | 174000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 153 | 20240305 | 173900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240305 | 173800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240305 | 173700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240305 | 173600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240305 | 173500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240305 | 173400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240305 | 173300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240305 | 173200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240305 | 173100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240305 | 173000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240305 | 172900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240305 | 172800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240305 | 172700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240305 | 172600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240305 | 172500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240305 | 172400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240305 | 172300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240305 | 172200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240305 | 172100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240305 | 172000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240305 | 171900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240305 | 171800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240305 | 171700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240305 | 171600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240305 | 171500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240305 | 171400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240305 | 171300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240305 | 171200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240305 | 171100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240305 | 171000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 183 | 20240305 | 170900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240305 | 170800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240305 | 170700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240305 | 170600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240305 | 170500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240305 | 170400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240305 | 170300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240305 | 170200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240305 | 170100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240305 | 170000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240305 | 165900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240305 | 165800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240305 | 165700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240305 | 165600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240305 | 165500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240305 | 165400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240305 | 165300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240305 | 165200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240305 | 165100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240305 | 165000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240305 | 164900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240305 | 164800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240305 | 164700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240305 | 164600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240305 | 164500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240305 | 164400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240305 | 164300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240305 | 164200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240305 | 164100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240305 | 164000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 213 | 20240305 | 163900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240305 | 163800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240305 | 163700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240305 | 163600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240305 | 163500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240305 | 163400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240305 | 163300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240305 | 163200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240305 | 163100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240305 | 163000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240305 | 162900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240305 | 162800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240305 | 162700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240305 | 162600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240305 | 162500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240305 | 162400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240305 | 162300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240305 | 162200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240305 | 162100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240305 | 162000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240305 | 161900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240305 | 161800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240305 | 161700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240305 | 161600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240305 | 161500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240305 | 161400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240305 | 161300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240305 | 161200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240305 | 161100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240305 | 161000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 243 | 20240305 | 160900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240305 | 160800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240305 | 160700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240305 | 160600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240305 | 160500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240305 | 160400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240305 | 160300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240305 | 160200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240305 | 160100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240305 | 160000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240305 | 155900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240305 | 155800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240305 | 155700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240305 | 155600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240305 | 155500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240305 | 155400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240305 | 155300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240305 | 155200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240305 | 155100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240305 | 155000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240305 | 154900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240305 | 154800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240305 | 154700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240305 | 154600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240305 | 154500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240305 | 154400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240305 | 154300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240305 | 154200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240305 | 154100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240305 | 154000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 273 | 20240305 | 153900 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240305 | 153800 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240305 | 153700 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240305 | 153600 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240305 | 153500 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240305 | 153400 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240305 | 153300 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240305 | 153200 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240305 | 153100 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240305 | 153000 | 11711238300 | 22950 | 22950 | 22950 | 22950 | 8709 |
| 283 | 20240305 | 152900 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240305 | 152800 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240305 | 152700 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240305 | 152600 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240305 | 152500 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240305 | 152400 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240305 | 152300 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240305 | 152200 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240305 | 152100 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240305 | 152000 | 11511366750 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240305 | 151900 | 11511366750 | 23050 | 23050 | 23050 | 23000 | 602 |
| 294 | 20240305 | 151800 | 11497499250 | 23050 | 23000 | 23050 | 23000 | 566 |
| 295 | 20240305 | 151700 | 11484476450 | 23000 | 22950 | 23050 | 22950 | 692 |
| 296 | 20240305 | 151600 | 11468561600 | 22950 | 23050 | 23050 | 22950 | 1404 |
| 297 | 20240305 | 151500 | 11436267600 | 23050 | 23000 | 23050 | 23000 | 697 |
| 298 | 20240305 | 151400 | 11420225200 | 23050 | 23000 | 23050 | 23000 | 955 |
| 299 | 20240305 | 151300 | 11398233850 | 23000 | 23000 | 23050 | 23000 | 810 |
| 300 | 20240305 | 151200 | 11379581300 | 23050 | 23050 | 23050 | 23000 | 144 |
| 301 | 20240305 | 151100 | 11376268750 | 23050 | 23050 | 23050 | 23000 | 438 |
| 302 | 20240305 | 151000 | 11366182050 | 23000 | 23000 | 23050 | 22950 | 1001 |
| 303 | 20240305 | 150900 | 11343155200 | 23000 | 23000 | 23100 | 23000 | 128 |
| 304 | 20240305 | 150800 | 11340206700 | 23000 | 23000 | 23050 | 23000 | 1169 |
| 305 | 20240305 | 150700 | 11313265700 | 23050 | 23000 | 23050 | 23000 | 253 |
| 306 | 20240305 | 150600 | 11307442350 | 23050 | 23000 | 23050 | 23000 | 207 |
| 307 | 20240305 | 150500 | 11302674200 | 23050 | 23000 | 23050 | 22950 | 891 |
| 308 | 20240305 | 150400 | 11282183450 | 23000 | 22950 | 23000 | 22950 | 182 |
| 309 | 20240305 | 150300 | 11278003600 | 22950 | 22950 | 23000 | 22950 | 585 |
| 310 | 20240305 | 150200 | 11264577300 | 22950 | 22950 | 23000 | 22950 | 119 |
| 311 | 20240305 | 150100 | 11261843500 | 22950 | 22900 | 23000 | 22900 | 331 |
| 312 | 20240305 | 150000 | 11254247600 | 22900 | 22900 | 23000 | 22900 | 301 |
| 313 | 20240305 | 145900 | 11247352750 | 22900 | 22950 | 23000 | 22900 | 195 |
| 314 | 20240305 | 145800 | 11242879150 | 22950 | 22950 | 23000 | 22900 | 1562 |
| 315 | 20240305 | 145700 | 11207096350 | 23000 | 22950 | 23000 | 22950 | 314 |
| 316 | 20240305 | 145600 | 11199889300 | 23000 | 22900 | 23000 | 22900 | 304 |
| 317 | 20240305 | 145500 | 11192919400 | 22900 | 23000 | 23000 | 22900 | 457 |
| 318 | 20240305 | 145400 | 11182429050 | 22950 | 22900 | 23000 | 22900 | 714 |
| 319 | 20240305 | 145300 | 11166062450 | 22900 | 22900 | 22950 | 22900 | 755 |
| 320 | 20240305 | 145200 | 11148740050 | 22900 | 23000 | 23000 | 22900 | 2647 |
| 321 | 20240305 | 145100 | 11088005750 | 22950 | 23000 | 23000 | 22950 | 933 |
| 322 | 20240305 | 145000 | 11066581100 | 23000 | 23000 | 23050 | 22950 | 2610 |
| 323 | 20240305 | 144900 | 11006551300 | 23000 | 23050 | 23050 | 23000 | 1039 |
| 324 | 20240305 | 144800 | 10982649700 | 23050 | 23050 | 23100 | 23000 | 2566 |
| 325 | 20240305 | 144700 | 10923584900 | 23050 | 23050 | 23150 | 23050 | 341 |
| 326 | 20240305 | 144600 | 10915712950 | 23050 | 23100 | 23150 | 23050 | 561 |
| 327 | 20240305 | 144500 | 10902764250 | 23150 | 23150 | 23150 | 23100 | 1586 |
| 328 | 20240305 | 144400 | 10866078400 | 23150 | 23150 | 23150 | 23100 | 1473 |
| 329 | 20240305 | 144300 | 10832033250 | 23100 | 23150 | 23200 | 23100 | 3129 |
| 330 | 20240305 | 144200 | 10759640200 | 23200 | 23200 | 23250 | 23200 | 150 |
| 331 | 20240305 | 144100 | 10756159850 | 23250 | 23200 | 23250 | 23150 | 181 |
| 332 | 20240305 | 144000 | 10751959550 | 23200 | 23200 | 23250 | 23200 | 223 |
| 333 | 20240305 | 143900 | 10746782250 | 23150 | 23150 | 23250 | 23150 | 262 |
| 334 | 20240305 | 143800 | 10740703700 | 23200 | 23150 | 23250 | 23150 | 575 |
| 335 | 20240305 | 143700 | 10727384800 | 23200 | 23200 | 23300 | 23150 | 219 |
| 336 | 20240305 | 143600 | 10722302150 | 23200 | 23150 | 23300 | 23150 | 572 |
| 337 | 20240305 | 143500 | 10709037350 | 23150 | 23200 | 23250 | 23150 | 936 |
| 338 | 20240305 | 143400 | 10687324850 | 23200 | 23200 | 23350 | 23200 | 350 |
| 339 | 20240305 | 143300 | 10679191850 | 23250 | 23200 | 23250 | 23200 | 79 |
| 340 | 20240305 | 143200 | 10677358500 | 23250 | 23200 | 23250 | 23200 | 92 |
| 341 | 20240305 | 143100 | 10675223600 | 23200 | 23250 | 23400 | 23200 | 213 |
| 342 | 20240305 | 143000 | 10670261800 | 23200 | 23200 | 23450 | 23150 | 2028 |
| 343 | 20240305 | 142900 | 10622949700 | 23250 | 23200 | 23250 | 23200 | 46 |
| 344 | 20240305 | 142800 | 10621882300 | 23200 | 23250 | 23300 | 23200 | 1174 |
| 345 | 20240305 | 142700 | 10594635650 | 23250 | 23250 | 23250 | 23200 | 343 |
| 346 | 20240305 | 142600 | 10586664150 | 23250 | 23200 | 23250 | 23200 | 437 |
| 347 | 20240305 | 142500 | 10576524200 | 23200 | 23250 | 23300 | 23200 | 976 |
| 348 | 20240305 | 142400 | 10553863400 | 23300 | 23300 | 23300 | 23300 | 114 |
| 349 | 20240305 | 142300 | 10551207200 | 23300 | 23250 | 23300 | 23200 | 201 |
| 350 | 20240305 | 142200 | 10546530450 | 23200 | 23300 | 23300 | 23150 | 221 |
| 351 | 20240305 | 142100 | 10541395700 | 23250 | 23250 | 23300 | 23200 | 276 |
| 352 | 20240305 | 142000 | 10534980000 | 23200 | 23250 | 23300 | 23200 | 2590 |
| 353 | 20240305 | 141900 | 10474867100 | 23300 | 23350 | 23400 | 23250 | 601 |
| 354 | 20240305 | 141800 | 10460860750 | 23400 | 23350 | 23400 | 23300 | 189 |
| 355 | 20240305 | 141700 | 10456442250 | 23400 | 23350 | 23400 | 23300 | 87 |
| 356 | 20240305 | 141600 | 10454411050 | 23350 | 23300 | 23350 | 23300 | 343 |
| 357 | 20240305 | 141500 | 10446404100 | 23300 | 23350 | 23350 | 23300 | 596 |
| 358 | 20240305 | 141400 | 10432504450 | 23350 | 23350 | 23400 | 23350 | 1829 |
| 359 | 20240305 | 141300 | 10389794300 | 23400 | 23450 | 23500 | 23400 | 762 |
| 360 | 20240305 | 141200 | 10371955400 | 23450 | 23450 | 23500 | 23400 | 282 |
| 361 | 20240305 | 141100 | 10365343350 | 23500 | 23400 | 23500 | 23400 | 3976 |
| 362 | 20240305 | 141000 | 10272054650 | 23400 | 23400 | 23450 | 23350 | 1702 |
| 363 | 20240305 | 140900 | 10232197900 | 23350 | 23350 | 23450 | 23350 | 2272 |
| 364 | 20240305 | 140800 | 10178969300 | 23400 | 23350 | 23400 | 23350 | 611 |
| 365 | 20240305 | 140700 | 10164700750 | 23250 | 23300 | 23300 | 23250 | 1743 |
| 366 | 20240305 | 140600 | 10124089900 | 23250 | 23200 | 23300 | 23200 | 587 |
| 367 | 20240305 | 140500 | 10110444700 | 23200 | 23250 | 23250 | 23150 | 98 |
| 368 | 20240305 | 140400 | 10108170550 | 23250 | 23200 | 23250 | 23150 | 744 |
| 369 | 20240305 | 140300 | 10090883050 | 23150 | 23250 | 23250 | 23150 | 2036 |
| 370 | 20240305 | 140200 | 10043641250 | 23300 | 23350 | 23350 | 23300 | 547 |
| 371 | 20240305 | 140100 | 10030893700 | 23350 | 23250 | 23350 | 23250 | 512 |
| 372 | 20240305 | 140000 | 10018965450 | 23250 | 23300 | 23350 | 23250 | 1866 |
| 373 | 20240305 | 135900 | 9975490050 | 23300 | 23200 | 23300 | 23200 | 900 |
| 374 | 20240305 | 135800 | 9954543300 | 23200 | 23250 | 23250 | 23200 | 252 |
| 375 | 20240305 | 135700 | 9948691150 | 23200 | 23200 | 23250 | 23200 | 1579 |
| 376 | 20240305 | 135600 | 9911990400 | 23250 | 23200 | 23250 | 23150 | 496 |
| 377 | 20240305 | 135500 | 9900467900 | 23150 | 23150 | 23250 | 23100 | 468 |
| 378 | 20240305 | 135400 | 9889617250 | 23150 | 23200 | 23200 | 23100 | 1630 |
| 379 | 20240305 | 135300 | 9851844700 | 23200 | 23200 | 23200 | 23150 | 1652 |
| 380 | 20240305 | 135200 | 9813522400 | 23200 | 23150 | 23200 | 23100 | 2418 |
| 381 | 20240305 | 135100 | 9757549150 | 23150 | 23100 | 23150 | 23050 | 852 |
| 382 | 20240305 | 135000 | 9737860150 | 23100 | 23000 | 23100 | 22950 | 887 |
| 383 | 20240305 | 134900 | 9717402500 | 23000 | 23050 | 23050 | 23000 | 372 |
| 384 | 20240305 | 134800 | 9708842750 | 23000 | 23000 | 23050 | 23000 | 536 |
| 385 | 20240305 | 134700 | 9696509000 | 23050 | 23050 | 23050 | 23000 | 317 |
| 386 | 20240305 | 134600 | 9689208750 | 23050 | 23000 | 23050 | 23000 | 510 |
| 387 | 20240305 | 134500 | 9677462550 | 23000 | 23050 | 23050 | 22950 | 292 |
| 388 | 20240305 | 134400 | 9670752650 | 23000 | 23000 | 23050 | 23000 | 328 |
| 389 | 20240305 | 134300 | 9663205900 | 22950 | 23100 | 23100 | 22950 | 2394 |
| 390 | 20240305 | 134200 | 9608057300 | 23100 | 23000 | 23100 | 22950 | 3597 |
| 391 | 20240305 | 134100 | 9525367600 | 22950 | 22950 | 23000 | 22900 | 705 |
| 392 | 20240305 | 134000 | 9509157900 | 22950 | 22950 | 23000 | 22900 | 525 |
| 393 | 20240305 | 133900 | 9497097000 | 22950 | 22950 | 22950 | 22850 | 1805 |
| 394 | 20240305 | 133800 | 9455737200 | 22950 | 22950 | 22950 | 22900 | 445 |
| 395 | 20240305 | 133700 | 9445527850 | 22950 | 22900 | 22950 | 22850 | 674 |
| 396 | 20240305 | 133600 | 9430103300 | 22850 | 22850 | 22900 | 22850 | 249 |
| 397 | 20240305 | 133500 | 9424407700 | 22850 | 22850 | 22850 | 22800 | 263 |
| 398 | 20240305 | 133400 | 9418404650 | 22750 | 22850 | 22850 | 22750 | 1349 |
| 399 | 20240305 | 133300 | 9387637850 | 22850 | 22900 | 22950 | 22850 | 3498 |
| 400 | 20240305 | 133200 | 9307599550 | 22950 | 22900 | 22950 | 22850 | 678 |
| 401 | 20240305 | 133100 | 9292079650 | 22850 | 22900 | 22900 | 22850 | 815 |
| 402 | 20240305 | 133000 | 9273434600 | 22900 | 22900 | 22900 | 22850 | 316 |
| 403 | 20240305 | 132900 | 9266203650 | 22900 | 22900 | 22900 | 22850 | 357 |
| 404 | 20240305 | 132800 | 9258034250 | 22900 | 22800 | 22950 | 22800 | 3810 |
| 405 | 20240305 | 132700 | 9170933850 | 22800 | 22750 | 22850 | 22750 | 4421 |
| 406 | 20240305 | 132600 | 9070174650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 407 | 20240305 | 132500 | 9070174650 | 22550 | 22950 | 22950 | 22550 | 16791 |
| 408 | 20240305 | 132400 | 8688446150 | 22950 | 22950 | 22950 | 22950 | 76 |
| 409 | 20240305 | 132300 | 8686701950 | 22950 | 22950 | 23000 | 22950 | 69 |
| 410 | 20240305 | 132200 | 8685116900 | 22950 | 22950 | 23000 | 22950 | 551 |
| 411 | 20240305 | 132100 | 8672469500 | 23000 | 23000 | 23000 | 22950 | 210 |
| 412 | 20240305 | 132000 | 8667644550 | 23000 | 22950 | 23000 | 22950 | 488 |
| 413 | 20240305 | 131900 | 8656444800 | 23000 | 22950 | 23000 | 22950 | 124 |
| 414 | 20240305 | 131800 | 8653595700 | 22950 | 22950 | 23000 | 22950 | 304 |
| 415 | 20240305 | 131700 | 8646618200 | 23000 | 23000 | 23000 | 22900 | 2499 |
| 416 | 20240305 | 131600 | 8589259900 | 23000 | 23000 | 23050 | 23000 | 890 |
| 417 | 20240305 | 131500 | 8568789500 | 23050 | 23000 | 23050 | 23000 | 30 |
| 418 | 20240305 | 131400 | 8568099000 | 23050 | 23050 | 23050 | 23000 | 215 |
| 419 | 20240305 | 131300 | 8563146100 | 23050 | 23050 | 23050 | 23000 | 166 |
| 420 | 20240305 | 131200 | 8559322200 | 22950 | 23000 | 23200 | 22950 | 628 |
| 421 | 20240305 | 131100 | 8544861400 | 23000 | 23000 | 23050 | 22950 | 1426 |
| 422 | 20240305 | 131000 | 8512063250 | 23000 | 22950 | 23000 | 22950 | 481 |
| 423 | 20240305 | 130900 | 8501010900 | 22900 | 22900 | 22950 | 22800 | 3669 |
| 424 | 20240305 | 130800 | 8417253350 | 22900 | 23150 | 23200 | 22800 | 22684 |
| 425 | 20240305 | 130700 | 7895333800 | 23150 | 23150 | 23250 | 23150 | 384 |
| 426 | 20240305 | 130600 | 7886440650 | 23200 | 23150 | 23200 | 23150 | 9 |
| 427 | 20240305 | 130500 | 7886232100 | 23150 | 23150 | 23150 | 23150 | 278 |
| 428 | 20240305 | 130400 | 7879796400 | 23150 | 23200 | 23250 | 23150 | 273 |
| 429 | 20240305 | 130300 | 7873464600 | 23200 | 23250 | 23250 | 23200 | 1250 |
| 430 | 20240305 | 130200 | 7844464400 | 23200 | 23250 | 23250 | 23200 | 577 |
| 431 | 20240305 | 130100 | 7831051400 | 23200 | 23250 | 23250 | 23200 | 39 |
| 432 | 20240305 | 130000 | 7830146050 | 23250 | 23200 | 23250 | 23200 | 358 |
| 433 | 20240305 | 125900 | 7821822800 | 23200 | 23200 | 23200 | 23200 | 27 |
| 434 | 20240305 | 125800 | 7821196400 | 23250 | 23250 | 23250 | 23200 | 240 |
| 435 | 20240305 | 125700 | 7815616650 | 23250 | 23250 | 23250 | 23200 | 201 |
| 436 | 20240305 | 125600 | 7810944600 | 23250 | 23200 | 23250 | 23200 | 73 |
| 437 | 20240305 | 125500 | 7809248500 | 23200 | 23200 | 23200 | 23200 | 26 |
| 438 | 20240305 | 125400 | 7808645300 | 23250 | 23200 | 23250 | 23200 | 47 |
| 439 | 20240305 | 125300 | 7807554750 | 23250 | 23200 | 23250 | 23200 | 102 |
| 440 | 20240305 | 125200 | 7805186250 | 23250 | 23250 | 23250 | 23150 | 110 |
| 441 | 20240305 | 125100 | 7802637750 | 23250 | 23200 | 23250 | 23150 | 227 |
| 442 | 20240305 | 125000 | 7797379750 | 23150 | 23150 | 23150 | 23100 | 89 |
| 443 | 20240305 | 124900 | 7795320550 | 23150 | 23150 | 23150 | 23150 | 490 |
| 444 | 20240305 | 124800 | 7783977050 | 23200 | 23150 | 23250 | 23100 | 3337 |
| 445 | 20240305 | 124700 | 7706789750 | 23200 | 23200 | 23200 | 23150 | 2370 |
| 446 | 20240305 | 124600 | 7651876900 | 23200 | 23250 | 23250 | 23200 | 1345 |
| 447 | 20240305 | 124500 | 7620672750 | 23250 | 23200 | 23250 | 23200 | 688 |
| 448 | 20240305 | 124400 | 7604710500 | 23200 | 23250 | 23250 | 23200 | 41 |
| 449 | 20240305 | 124300 | 7603758700 | 23200 | 23200 | 23200 | 23150 | 474 |
| 450 | 20240305 | 124200 | 7592762150 | 23200 | 23150 | 23200 | 23150 | 183 |
| 451 | 20240305 | 124100 | 7588516800 | 23150 | 23250 | 23250 | 23150 | 622 |
| 452 | 20240305 | 124000 | 7574078700 | 23250 | 23150 | 23250 | 23150 | 129 |
| 453 | 20240305 | 123900 | 7571086350 | 23200 | 23200 | 23200 | 23150 | 268 |
| 454 | 20240305 | 123800 | 7564878000 | 23150 | 23200 | 23200 | 23150 | 92 |
| 455 | 20240305 | 123700 | 7562747000 | 23150 | 23150 | 23200 | 23150 | 167 |
| 456 | 20240305 | 123600 | 7558876950 | 23150 | 23200 | 23200 | 23150 | 799 |
| 457 | 20240305 | 123500 | 7540379500 | 23150 | 23200 | 23200 | 23150 | 288 |
| 458 | 20240305 | 123400 | 7533702150 | 23200 | 23250 | 23250 | 23200 | 130 |
| 459 | 20240305 | 123300 | 7530680350 | 23150 | 23150 | 23200 | 23100 | 295 |
| 460 | 20240305 | 123200 | 7523837900 | 23100 | 23350 | 23350 | 23100 | 22575 |
| 461 | 20240305 | 123100 | 7001905300 | 23350 | 23350 | 23350 | 23250 | 9688 |
| 462 | 20240305 | 123000 | 6776456450 | 23350 | 23400 | 23400 | 23350 | 2315 |
| 463 | 20240305 | 122900 | 6722351950 | 23450 | 23450 | 23450 | 23400 | 31 |
| 464 | 20240305 | 122800 | 6721625950 | 23450 | 23400 | 23450 | 23400 | 173 |
| 465 | 20240305 | 122700 | 6717576700 | 23400 | 23450 | 23450 | 23400 | 95 |
| 466 | 20240305 | 122600 | 6715352050 | 23450 | 23400 | 23450 | 23400 | 37 |
| 467 | 20240305 | 122500 | 6714485600 | 23400 | 23400 | 23450 | 23400 | 52 |
| 468 | 20240305 | 122400 | 6713268700 | 23450 | 23400 | 23450 | 23400 | 109 |
| 469 | 20240305 | 122300 | 6710715500 | 23450 | 23400 | 23450 | 23400 | 49 |
| 470 | 20240305 | 122200 | 6709568450 | 23400 | 23450 | 23450 | 23400 | 213 |
| 471 | 20240305 | 122100 | 6704575050 | 23400 | 23350 | 23400 | 23350 | 194 |
| 472 | 20240305 | 122000 | 6700037250 | 23400 | 23400 | 23400 | 23350 | 21 |
| 473 | 20240305 | 121900 | 6699546500 | 23400 | 23350 | 23400 | 23350 | 96 |
| 474 | 20240305 | 121800 | 6697301050 | 23400 | 23400 | 23400 | 23350 | 728 |
| 475 | 20240305 | 121700 | 6680267400 | 23450 | 23400 | 23450 | 23400 | 38 |
| 476 | 20240305 | 121600 | 6679377000 | 23400 | 23400 | 23450 | 23400 | 63 |
| 477 | 20240305 | 121500 | 6677902650 | 23400 | 23450 | 23450 | 23400 | 547 |
| 478 | 20240305 | 121400 | 6665077600 | 23450 | 23400 | 23450 | 23400 | 11 |
| 479 | 20240305 | 121300 | 6664819900 | 23400 | 23450 | 23450 | 23400 | 158 |
| 480 | 20240305 | 121200 | 6661117800 | 23450 | 23400 | 23450 | 23400 | 299 |
| 481 | 20240305 | 121100 | 6654108350 | 23450 | 23450 | 23450 | 23400 | 23 |
| 482 | 20240305 | 121000 | 6653569450 | 23450 | 23400 | 23450 | 23400 | 78 |
| 483 | 20240305 | 120900 | 6651743750 | 23400 | 23350 | 23400 | 23350 | 396 |
| 484 | 20240305 | 120800 | 6642477800 | 23350 | 23350 | 23400 | 23350 | 106 |
| 485 | 20240305 | 120700 | 6640002550 | 23350 | 23300 | 23350 | 23300 | 381 |
| 486 | 20240305 | 120600 | 6631108950 | 23250 | 23250 | 23300 | 23250 | 42 |
| 487 | 20240305 | 120500 | 6630131750 | 23250 | 23250 | 23300 | 23250 | 1283 |
| 488 | 20240305 | 120400 | 6600240300 | 23300 | 23250 | 23300 | 23250 | 338 |
| 489 | 20240305 | 120300 | 6592379900 | 23250 | 23250 | 23300 | 23250 | 93 |
| 490 | 20240305 | 120200 | 6590215150 | 23250 | 23300 | 23300 | 23250 | 72 |
| 491 | 20240305 | 120100 | 6588537800 | 23250 | 23250 | 23250 | 23200 | 49 |
| 492 | 20240305 | 120000 | 6587398800 | 23200 | 23250 | 23250 | 23200 | 720 |
| 493 | 20240305 | 115900 | 6570660200 | 23250 | 23250 | 23250 | 23200 | 551 |
| 494 | 20240305 | 115800 | 6557865600 | 23250 | 23300 | 23300 | 23250 | 1789 |
| 495 | 20240305 | 115700 | 6516246150 | 23300 | 23400 | 23450 | 23300 | 1161 |
| 496 | 20240305 | 115600 | 6489122350 | 23400 | 23400 | 23450 | 23400 | 79 |
| 497 | 20240305 | 115500 | 6487273050 | 23400 | 23400 | 23450 | 23400 | 76 |
| 498 | 20240305 | 115400 | 6485494200 | 23350 | 23400 | 23450 | 23350 | 458 |
| 499 | 20240305 | 115300 | 6474762700 | 23400 | 23400 | 23400 | 23350 | 11 |
| 500 | 20240305 | 115200 | 6474505550 | 23350 | 23350 | 23400 | 23300 | 549 |
| 501 | 20240305 | 115100 | 6461685200 | 23300 | 23300 | 23300 | 23300 | 27 |
| 502 | 20240305 | 115000 | 6461056100 | 23350 | 23300 | 23350 | 23300 | 35 |
| 503 | 20240305 | 114900 | 6460239100 | 23350 | 23300 | 23350 | 23250 | 53 |
| 504 | 20240305 | 114800 | 6459005600 | 23300 | 23300 | 23300 | 23300 | 600 |
| 505 | 20240305 | 114700 | 6445025600 | 23300 | 23350 | 23350 | 23300 | 82 |
| 506 | 20240305 | 114600 | 6443113850 | 23350 | 23350 | 23350 | 23300 | 1984 |
| 507 | 20240305 | 114500 | 6396812450 | 23350 | 23400 | 23450 | 23350 | 626 |
| 508 | 20240305 | 114400 | 6382163300 | 23350 | 23350 | 23400 | 23350 | 545 |
| 509 | 20240305 | 114300 | 6369436400 | 23400 | 23400 | 23400 | 23350 | 167 |
| 510 | 20240305 | 114200 | 6365529050 | 23400 | 23350 | 23400 | 23350 | 206 |
| 511 | 20240305 | 114100 | 6360715350 | 23400 | 23400 | 23400 | 23400 | 48 |
| 512 | 20240305 | 114000 | 6359592150 | 23350 | 23400 | 23400 | 23350 | 93 |
| 513 | 20240305 | 113900 | 6357418050 | 23400 | 23400 | 23400 | 23350 | 27 |
| 514 | 20240305 | 113800 | 6356786500 | 23400 | 23350 | 23400 | 23350 | 1297 |
| 515 | 20240305 | 113700 | 6326466650 | 23300 | 23300 | 23350 | 23300 | 174 |
| 516 | 20240305 | 113600 | 6322406050 | 23350 | 23300 | 23350 | 23300 | 104 |
| 517 | 20240305 | 113500 | 6319980050 | 23300 | 23250 | 23350 | 23250 | 230 |
| 518 | 20240305 | 113400 | 6314622200 | 23200 | 23150 | 23250 | 23150 | 1058 |
| 519 | 20240305 | 113300 | 6290074850 | 23200 | 23150 | 23200 | 23150 | 808 |
| 520 | 20240305 | 113200 | 6271351200 | 23200 | 23200 | 23250 | 23200 | 973 |
| 521 | 20240305 | 113100 | 6248757600 | 23200 | 23200 | 23250 | 23200 | 45 |
| 522 | 20240305 | 113000 | 6247713450 | 23200 | 23150 | 23200 | 23150 | 2002 |
| 523 | 20240305 | 112900 | 6201356250 | 23200 | 23200 | 23200 | 23200 | 979 |
| 524 | 20240305 | 112800 | 6178643450 | 23200 | 23200 | 23250 | 23200 | 346 |
| 525 | 20240305 | 112700 | 6170615100 | 23250 | 23250 | 23250 | 23200 | 452 |
| 526 | 20240305 | 112600 | 6160108650 | 23200 | 23200 | 23200 | 23200 | 1472 |
| 527 | 20240305 | 112500 | 6125958250 | 23200 | 23250 | 23250 | 23200 | 253 |
| 528 | 20240305 | 112400 | 6120084300 | 23200 | 23200 | 23250 | 23200 | 1110 |
| 529 | 20240305 | 112300 | 6094328900 | 23200 | 23250 | 23300 | 23200 | 3091 |
| 530 | 20240305 | 112200 | 6022500750 | 23250 | 23300 | 23350 | 23250 | 1821 |
| 531 | 20240305 | 112100 | 5980109750 | 23300 | 23350 | 23350 | 23300 | 1319 |
| 532 | 20240305 | 112000 | 5949372950 | 23350 | 23350 | 23350 | 23300 | 80 |
| 533 | 20240305 | 111900 | 5947506100 | 23300 | 23350 | 23350 | 23300 | 221 |
| 534 | 20240305 | 111800 | 5942356700 | 23300 | 23350 | 23350 | 23300 | 1117 |
| 535 | 20240305 | 111700 | 5916320450 | 23350 | 23350 | 23350 | 23300 | 143 |
| 536 | 20240305 | 111600 | 5912984100 | 23300 | 23300 | 23350 | 23300 | 422 |
| 537 | 20240305 | 111500 | 5903148500 | 23350 | 23350 | 23350 | 23300 | 1721 |
| 538 | 20240305 | 111400 | 5862963650 | 23400 | 23400 | 23400 | 23350 | 87 |
| 539 | 20240305 | 111300 | 5860929950 | 23350 | 23400 | 23450 | 23350 | 3210 |
| 540 | 20240305 | 111200 | 5785824200 | 23450 | 23450 | 23450 | 23400 | 581 |
| 541 | 20240305 | 111100 | 5772200700 | 23400 | 23400 | 23450 | 23400 | 290 |
| 542 | 20240305 | 111000 | 5765412000 | 23450 | 23450 | 23500 | 23400 | 1158 |
| 543 | 20240305 | 110900 | 5738256900 | 23450 | 23450 | 23500 | 23450 | 325 |
| 544 | 20240305 | 110800 | 5730620300 | 23450 | 23500 | 23500 | 23450 | 277 |
| 545 | 20240305 | 110700 | 5724118450 | 23500 | 23400 | 23500 | 23400 | 343 |
| 546 | 20240305 | 110600 | 5716086950 | 23400 | 23450 | 23450 | 23400 | 127 |
| 547 | 20240305 | 110500 | 5713110900 | 23450 | 23450 | 23450 | 23400 | 1238 |
| 548 | 20240305 | 110400 | 5684113750 | 23450 | 23450 | 23450 | 23450 | 54 |
| 549 | 20240305 | 110300 | 5682847450 | 23450 | 23450 | 23450 | 23450 | 222 |
| 550 | 20240305 | 110200 | 5677641550 | 23450 | 23450 | 23500 | 23450 | 211 |
| 551 | 20240305 | 110100 | 5672685150 | 23450 | 23450 | 23500 | 23450 | 350 |
| 552 | 20240305 | 110000 | 5664477150 | 23450 | 23500 | 23500 | 23400 | 184 |
| 553 | 20240305 | 105900 | 5660163650 | 23500 | 23450 | 23500 | 23450 | 109 |
| 554 | 20240305 | 105800 | 5657602350 | 23450 | 23400 | 23450 | 23400 | 105 |
| 555 | 20240305 | 105700 | 5655140350 | 23500 | 23450 | 23500 | 23400 | 354 |
| 556 | 20240305 | 105600 | 5646842450 | 23400 | 23450 | 23450 | 23400 | 35 |
| 557 | 20240305 | 105500 | 5646022750 | 23450 | 23400 | 23450 | 23400 | 43 |
| 558 | 20240305 | 105400 | 5645015150 | 23400 | 23400 | 23450 | 23400 | 62 |
| 559 | 20240305 | 105300 | 5643564100 | 23450 | 23400 | 23450 | 23400 | 188 |
| 560 | 20240305 | 105200 | 5639159400 | 23350 | 23400 | 23400 | 23350 | 691 |
| 561 | 20240305 | 105100 | 5623004250 | 23400 | 23450 | 23450 | 23400 | 545 |
| 562 | 20240305 | 105000 | 5610238500 | 23400 | 23400 | 23450 | 23400 | 84 |
| 563 | 20240305 | 104900 | 5608270400 | 23400 | 23450 | 23450 | 23400 | 168 |
| 564 | 20240305 | 104800 | 5604331950 | 23450 | 23350 | 23450 | 23350 | 381 |
| 565 | 20240305 | 104700 | 5595418450 | 23350 | 23350 | 23400 | 23350 | 65 |
| 566 | 20240305 | 104600 | 5593900500 | 23350 | 23350 | 23350 | 23350 | 1161 |
| 567 | 20240305 | 104500 | 5566791150 | 23400 | 23350 | 23400 | 23350 | 206 |
| 568 | 20240305 | 104400 | 5561973450 | 23350 | 23350 | 23400 | 23350 | 122 |
| 569 | 20240305 | 104300 | 5559124650 | 23400 | 23300 | 23400 | 23300 | 562 |
| 570 | 20240305 | 104200 | 5546019500 | 23300 | 23350 | 23400 | 23300 | 1665 |
| 571 | 20240305 | 104100 | 5507197800 | 23350 | 23400 | 23400 | 23300 | 81 |
| 572 | 20240305 | 104000 | 5505306600 | 23350 | 23400 | 23400 | 23350 | 193 |
| 573 | 20240305 | 103900 | 5500796000 | 23400 | 23400 | 23400 | 23300 | 1051 |
| 574 | 20240305 | 103800 | 5476249600 | 23400 | 23350 | 23400 | 23350 | 287 |
| 575 | 20240305 | 103700 | 5469547050 | 23350 | 23400 | 23400 | 23350 | 47 |
| 576 | 20240305 | 103600 | 5468448200 | 23400 | 23400 | 23450 | 23350 | 213 |
| 577 | 20240305 | 103500 | 5463468100 | 23350 | 23400 | 23400 | 23350 | 584 |
| 578 | 20240305 | 103400 | 5449813700 | 23400 | 23350 | 23400 | 23350 | 41 |
| 579 | 20240305 | 103300 | 5448856000 | 23350 | 23400 | 23400 | 23350 | 635 |
| 580 | 20240305 | 103200 | 5434028200 | 23400 | 23400 | 23450 | 23350 | 287 |
| 581 | 20240305 | 103100 | 5427317950 | 23400 | 23400 | 23450 | 23350 | 594 |
| 582 | 20240305 | 103000 | 5413444300 | 23400 | 23350 | 23450 | 23350 | 260 |
| 583 | 20240305 | 102900 | 5407371750 | 23350 | 23350 | 23350 | 23300 | 86 |
| 584 | 20240305 | 102800 | 5405365350 | 23300 | 23250 | 23400 | 23250 | 729 |
| 585 | 20240305 | 102700 | 5388355900 | 23250 | 23450 | 23450 | 23250 | 2221 |
| 586 | 20240305 | 102600 | 5336578550 | 23350 | 23450 | 23450 | 23350 | 372 |
| 587 | 20240305 | 102500 | 5327869000 | 23450 | 23400 | 23450 | 23300 | 443 |
| 588 | 20240305 | 102400 | 5317518950 | 23350 | 23300 | 23400 | 23300 | 596 |
| 589 | 20240305 | 102300 | 5303607750 | 23250 | 23300 | 23400 | 23200 | 3398 |
| 590 | 20240305 | 102200 | 5224541950 | 23300 | 23250 | 23300 | 23250 | 1129 |
| 591 | 20240305 | 102100 | 5198265500 | 23250 | 23300 | 23300 | 23200 | 839 |
| 592 | 20240305 | 102000 | 5178762350 | 23300 | 23250 | 23300 | 23250 | 883 |
| 593 | 20240305 | 101900 | 5158230800 | 23250 | 23250 | 23300 | 23250 | 3148 |
| 594 | 20240305 | 101800 | 5085004450 | 23300 | 23350 | 23350 | 23200 | 3288 |
| 595 | 20240305 | 101700 | 5008566300 | 23350 | 23450 | 23450 | 23350 | 589 |
| 596 | 20240305 | 101600 | 4994788250 | 23450 | 23350 | 23700 | 23250 | 3777 |
| 597 | 20240305 | 101500 | 4906602850 | 23350 | 23500 | 23600 | 23350 | 8635 |
| 598 | 20240305 | 101400 | 4704009650 | 23550 | 23600 | 23600 | 23500 | 611 |
| 599 | 20240305 | 101300 | 4689639500 | 23550 | 23550 | 23550 | 23500 | 433 |
| 600 | 20240305 | 101200 | 4679443700 | 23550 | 23600 | 23600 | 23500 | 2095 |
| 601 | 20240305 | 101100 | 4630080850 | 23600 | 23600 | 23650 | 23550 | 633 |
| 602 | 20240305 | 101000 | 4615151050 | 23600 | 23600 | 23650 | 23550 | 293 |
| 603 | 20240305 | 100900 | 4608241200 | 23550 | 23600 | 23650 | 23550 | 398 |
| 604 | 20240305 | 100800 | 4598861300 | 23600 | 23600 | 23650 | 23550 | 4135 |
| 605 | 20240305 | 100700 | 4501428700 | 23600 | 23550 | 23700 | 23550 | 42 |
| 606 | 20240305 | 100600 | 4500436550 | 23550 | 23600 | 23650 | 23550 | 375 |
| 607 | 20240305 | 100500 | 4491589000 | 23600 | 23650 | 23750 | 23600 | 151 |
| 608 | 20240305 | 100400 | 4488022700 | 23550 | 23700 | 23800 | 23550 | 2118 |
| 609 | 20240305 | 100300 | 4438026950 | 23800 | 23750 | 23800 | 23700 | 608 |
| 610 | 20240305 | 100200 | 4423582750 | 23750 | 23700 | 23750 | 23700 | 213 |
| 611 | 20240305 | 100100 | 4418526000 | 23700 | 23650 | 23700 | 23650 | 351 |
| 612 | 20240305 | 100000 | 4410210500 | 23650 | 23600 | 23650 | 23600 | 473 |
| 613 | 20240305 | 095900 | 4399038500 | 23600 | 23550 | 23600 | 23550 | 1639 |
| 614 | 20240305 | 095800 | 4360420350 | 23550 | 23600 | 23650 | 23550 | 2351 |
| 615 | 20240305 | 095700 | 4304942900 | 23600 | 23650 | 23700 | 23600 | 2073 |
| 616 | 20240305 | 095600 | 4256014050 | 23600 | 23700 | 23750 | 23600 | 3267 |
| 617 | 20240305 | 095500 | 4178652950 | 23700 | 23700 | 23800 | 23700 | 312 |
| 618 | 20240305 | 095400 | 4171248350 | 23700 | 23800 | 23800 | 23700 | 2215 |
| 619 | 20240305 | 095300 | 4118629600 | 23800 | 23750 | 23850 | 23750 | 769 |
| 620 | 20240305 | 095200 | 4100327700 | 23800 | 23700 | 23800 | 23700 | 410 |
| 621 | 20240305 | 095100 | 4090579700 | 23700 | 23700 | 23750 | 23700 | 432 |
| 622 | 20240305 | 095000 | 4080336550 | 23700 | 23700 | 23750 | 23650 | 1014 |
| 623 | 20240305 | 094900 | 4056307400 | 23650 | 23700 | 23750 | 23650 | 4403 |
| 624 | 20240305 | 094800 | 3952030000 | 23700 | 23800 | 23800 | 23700 | 1144 |
| 625 | 20240305 | 094700 | 3924878050 | 23900 | 23800 | 23900 | 23750 | 765 |
| 626 | 20240305 | 094600 | 3906692550 | 23800 | 23750 | 23800 | 23750 | 142 |
| 627 | 20240305 | 094500 | 3903316750 | 23800 | 23800 | 23850 | 23750 | 987 |
| 628 | 20240305 | 094400 | 3879827200 | 23850 | 23750 | 23850 | 23700 | 1281 |
| 629 | 20240305 | 094300 | 3849324050 | 23700 | 23700 | 23750 | 23650 | 675 |
| 630 | 20240305 | 094200 | 3833336600 | 23750 | 23800 | 23850 | 23600 | 12618 |
| 631 | 20240305 | 094100 | 3534056200 | 23850 | 23850 | 24000 | 23850 | 2454 |
| 632 | 20240305 | 094000 | 3475519250 | 23900 | 23900 | 24050 | 23850 | 1146 |
| 633 | 20240305 | 093900 | 3448117550 | 24100 | 24000 | 24250 | 23900 | 3859 |
| 634 | 20240305 | 093800 | 3355642300 | 24000 | 24200 | 24200 | 24000 | 775 |
| 635 | 20240305 | 093700 | 3337024850 | 24200 | 24200 | 24200 | 24050 | 1911 |
| 636 | 20240305 | 093600 | 3291010400 | 24200 | 24250 | 24250 | 24100 | 2191 |
| 637 | 20240305 | 093500 | 3238081200 | 24200 | 24250 | 24250 | 24200 | 82 |
| 638 | 20240305 | 093400 | 3236094650 | 24250 | 24250 | 24250 | 24150 | 2467 |
| 639 | 20240305 | 093300 | 3176319050 | 24250 | 24100 | 24250 | 24100 | 1235 |
| 640 | 20240305 | 093200 | 3146448950 | 24150 | 23950 | 24150 | 23950 | 641 |
| 641 | 20240305 | 093100 | 3130993950 | 23950 | 24000 | 24100 | 23950 | 1535 |
| 642 | 20240305 | 093000 | 3094182750 | 24000 | 24050 | 24150 | 24000 | 1915 |
| 643 | 20240305 | 092900 | 3048144750 | 24100 | 24100 | 24100 | 24050 | 719 |
| 644 | 20240305 | 092800 | 3030842150 | 24100 | 24050 | 24100 | 24050 | 166 |
| 645 | 20240305 | 092700 | 3026845150 | 24100 | 24100 | 24100 | 24000 | 1014 |
| 646 | 20240305 | 092600 | 3002473850 | 24100 | 24050 | 24100 | 24050 | 649 |
| 647 | 20240305 | 092500 | 2986856050 | 24100 | 24050 | 24150 | 24000 | 2044 |
| 648 | 20240305 | 092400 | 2937778300 | 24000 | 24100 | 24200 | 24000 | 2007 |
| 649 | 20240305 | 092300 | 2889440150 | 24100 | 23950 | 24100 | 23900 | 1880 |
| 650 | 20240305 | 092200 | 2844403000 | 24000 | 24000 | 24000 | 23950 | 474 |
| 651 | 20240305 | 092100 | 2833028300 | 24050 | 23950 | 24150 | 23900 | 1146 |
| 652 | 20240305 | 092000 | 2805529600 | 23950 | 23850 | 23950 | 23750 | 4615 |
| 653 | 20240305 | 091900 | 2695550200 | 24000 | 23900 | 24150 | 23800 | 2943 |
| 654 | 20240305 | 091800 | 2625352200 | 23900 | 24050 | 24150 | 23900 | 1713 |
| 655 | 20240305 | 091700 | 2584266050 | 24200 | 24100 | 24350 | 24050 | 757 |
| 656 | 20240305 | 091600 | 2566001250 | 24200 | 23850 | 24400 | 23850 | 3834 |
| 657 | 20240305 | 091500 | 2473877500 | 23850 | 23900 | 24000 | 23800 | 1687 |
| 658 | 20240305 | 091400 | 2433624800 | 23800 | 24100 | 24100 | 23800 | 7436 |
| 659 | 20240305 | 091300 | 2255439900 | 24100 | 24350 | 24350 | 24100 | 6395 |
| 660 | 20240305 | 091200 | 2100668500 | 24350 | 24450 | 24500 | 24350 | 2425 |
| 661 | 20240305 | 091100 | 2041557550 | 24400 | 24600 | 24700 | 24400 | 5351 |
| 662 | 20240305 | 091000 | 1910459300 | 24550 | 24600 | 24850 | 24550 | 5620 |
| 663 | 20240305 | 090900 | 1771602750 | 24700 | 24400 | 24700 | 24400 | 1893 |
| 664 | 20240305 | 090800 | 1725063900 | 24400 | 24250 | 24700 | 24150 | 3177 |
| 665 | 20240305 | 090700 | 1647591000 | 24150 | 24450 | 24450 | 24150 | 7763 |
| 666 | 20240305 | 090600 | 1459196100 | 24400 | 24500 | 24600 | 24400 | 5055 |
| 667 | 20240305 | 090500 | 1335587850 | 24500 | 24600 | 24650 | 24450 | 1985 |
| 668 | 20240305 | 090400 | 1287025850 | 24450 | 24700 | 24700 | 24450 | 6854 |
| 669 | 20240305 | 090300 | 1118873700 | 24750 | 24850 | 24850 | 24600 | 5218 |
| 670 | 20240305 | 090200 | 989780900 | 24800 | 25250 | 25250 | 24800 | 9245 |
| 671 | 20240305 | 090100 | 757999800 | 25200 | 24900 | 25300 | 24850 | 12171 |
| 672 | 20240305 | 090000 | 451882350 | 24900 | 25000 | 25100 | 24600 | 18128 |