35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 195700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 3 | 20240315 | 195600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240315 | 195500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240315 | 195400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240315 | 195300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240315 | 195200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240315 | 195100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240315 | 195000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240315 | 194900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240315 | 194800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240315 | 194700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240315 | 194600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240315 | 194500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240315 | 194400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240315 | 194300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240315 | 194200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240315 | 194100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240315 | 194000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240315 | 193900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240315 | 193800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240315 | 193700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240315 | 193600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240315 | 193500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240315 | 193400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240315 | 193300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240315 | 193200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240315 | 193100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240315 | 193000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240315 | 192900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240315 | 192800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240315 | 192700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 33 | 20240315 | 192600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240315 | 192500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240315 | 192400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240315 | 192300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240315 | 192200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240315 | 192100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240315 | 192000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240315 | 191900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240315 | 191800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240315 | 191700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240315 | 191600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240315 | 191500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240315 | 191400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240315 | 191300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240315 | 191200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240315 | 191100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240315 | 191000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240315 | 190900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240315 | 190800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240315 | 190700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240315 | 190600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240315 | 190500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240315 | 190400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240315 | 190300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240315 | 190200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240315 | 190100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240315 | 190000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240315 | 185900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240315 | 185800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240315 | 185700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 63 | 20240315 | 185600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240315 | 185500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240315 | 185400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240315 | 185300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240315 | 185200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240315 | 185100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240315 | 185000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240315 | 184900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240315 | 184800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240315 | 184700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240315 | 184600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240315 | 184500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240315 | 184400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240315 | 184300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240315 | 184200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240315 | 184100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240315 | 184000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240315 | 183900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240315 | 183800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240315 | 183700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240315 | 183600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240315 | 183500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240315 | 183400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240315 | 183300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240315 | 183200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240315 | 183100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240315 | 183000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240315 | 182900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240315 | 182800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240315 | 182700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 93 | 20240315 | 182600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240315 | 182500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240315 | 182400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240315 | 182300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240315 | 182200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240315 | 182100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240315 | 182000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240315 | 181900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240315 | 181800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240315 | 181700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240315 | 181600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240315 | 181500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240315 | 181400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240315 | 181300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240315 | 181200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240315 | 181100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240315 | 181000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240315 | 180900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240315 | 180800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240315 | 180700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240315 | 180600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240315 | 180500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240315 | 180400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240315 | 180300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240315 | 180200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240315 | 180100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240315 | 180000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240315 | 175900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240315 | 175800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240315 | 175700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 123 | 20240315 | 175600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240315 | 175500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240315 | 175400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240315 | 175300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240315 | 175200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240315 | 175100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240315 | 175000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240315 | 174900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240315 | 174800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240315 | 174700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240315 | 174600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240315 | 174500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240315 | 174400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240315 | 174300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240315 | 174200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240315 | 174100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240315 | 174000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240315 | 173900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240315 | 173800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240315 | 173700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240315 | 173600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240315 | 173500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240315 | 173400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240315 | 173300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240315 | 173200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240315 | 173100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240315 | 173000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240315 | 172900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240315 | 172800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240315 | 172700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 153 | 20240315 | 172600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240315 | 172500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240315 | 172400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240315 | 172300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240315 | 172200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240315 | 172100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240315 | 172000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240315 | 171900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240315 | 171800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240315 | 171700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240315 | 171600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240315 | 171500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240315 | 171400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240315 | 171300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240315 | 171200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240315 | 171100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240315 | 171000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240315 | 170900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240315 | 170800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240315 | 170700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240315 | 170600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240315 | 170500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240315 | 170400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240315 | 170300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240315 | 170200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240315 | 170100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240315 | 170000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240315 | 165900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240315 | 165800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240315 | 165700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 183 | 20240315 | 165600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240315 | 165500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240315 | 165400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240315 | 165300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240315 | 165200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240315 | 165100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240315 | 165000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240315 | 164900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240315 | 164800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240315 | 164700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240315 | 164600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240315 | 164500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240315 | 164400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240315 | 164300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240315 | 164200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240315 | 164100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240315 | 164000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240315 | 163900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240315 | 163800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240315 | 163700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240315 | 163600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240315 | 163500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240315 | 163400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240315 | 163300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240315 | 163200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240315 | 163100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240315 | 163000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240315 | 162900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240315 | 162800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240315 | 162700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 213 | 20240315 | 162600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240315 | 162500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240315 | 162400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240315 | 162300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240315 | 162200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240315 | 162100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240315 | 162000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240315 | 161900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240315 | 161800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240315 | 161700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240315 | 161600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240315 | 161500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240315 | 161400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240315 | 161300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240315 | 161200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240315 | 161100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240315 | 161000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240315 | 160900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240315 | 160800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240315 | 160700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240315 | 160600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240315 | 160500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240315 | 160400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240315 | 160300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240315 | 160200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240315 | 160100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240315 | 160000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240315 | 155900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240315 | 155800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240315 | 155700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 243 | 20240315 | 155600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240315 | 155500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240315 | 155400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240315 | 155300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240315 | 155200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240315 | 155100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240315 | 155000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240315 | 154900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240315 | 154800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240315 | 154700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240315 | 154600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240315 | 154500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240315 | 154400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240315 | 154300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240315 | 154200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240315 | 154100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240315 | 154000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240315 | 153900 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240315 | 153800 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240315 | 153700 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240315 | 153600 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240315 | 153500 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240315 | 153400 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240315 | 153300 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240315 | 153200 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240315 | 153100 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240315 | 153000 | 12030772350 | 21500 | 21500 | 21500 | 21500 | 5448 |
| 270 | 20240315 | 152900 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240315 | 152800 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240315 | 152700 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 273 | 20240315 | 152600 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240315 | 152500 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240315 | 152400 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240315 | 152300 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240315 | 152200 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240315 | 152100 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240315 | 152000 | 11913640350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240315 | 151900 | 11913640350 | 21650 | 21600 | 21650 | 21500 | 738 |
| 281 | 20240315 | 151800 | 11897723300 | 21650 | 21600 | 21700 | 21600 | 639 |
| 282 | 20240315 | 151700 | 11883909750 | 21600 | 21650 | 21700 | 21600 | 2181 |
| 283 | 20240315 | 151600 | 11836676750 | 21650 | 21600 | 21700 | 21600 | 1405 |
| 284 | 20240315 | 151500 | 11806239950 | 21600 | 21700 | 21700 | 21600 | 1059 |
| 285 | 20240315 | 151400 | 11783308600 | 21650 | 21600 | 21700 | 21600 | 3593 |
| 286 | 20240315 | 151300 | 11705456750 | 21600 | 21650 | 21650 | 21600 | 475 |
| 287 | 20240315 | 151200 | 11695189900 | 21650 | 21700 | 21700 | 21600 | 1005 |
| 288 | 20240315 | 151100 | 11673425200 | 21700 | 21600 | 21700 | 21600 | 1065 |
| 289 | 20240315 | 151000 | 11650366900 | 21600 | 21600 | 21650 | 21600 | 672 |
| 290 | 20240315 | 150900 | 11635845900 | 21650 | 21650 | 21700 | 21600 | 818 |
| 291 | 20240315 | 150800 | 11618141300 | 21600 | 21700 | 21700 | 21550 | 1890 |
| 292 | 20240315 | 150700 | 11577189500 | 21650 | 21550 | 21700 | 21500 | 10815 |
| 293 | 20240315 | 150600 | 11343476350 | 21500 | 21400 | 21550 | 21400 | 1491 |
| 294 | 20240315 | 150500 | 11311447000 | 21400 | 21450 | 21500 | 21400 | 1092 |
| 295 | 20240315 | 150400 | 11288000000 | 21450 | 21500 | 21550 | 21450 | 764 |
| 296 | 20240315 | 150300 | 11271580000 | 21500 | 21550 | 21600 | 21500 | 983 |
| 297 | 20240315 | 150200 | 11250398800 | 21550 | 21550 | 21650 | 21550 | 1014 |
| 298 | 20240315 | 150100 | 11228515200 | 21500 | 21500 | 21650 | 21500 | 11734 |
| 299 | 20240315 | 150000 | 10975075950 | 21500 | 21550 | 21600 | 21500 | 1299 |
| 300 | 20240315 | 145900 | 10947105350 | 21550 | 21550 | 21600 | 21500 | 1687 |
| 301 | 20240315 | 145800 | 10910739600 | 21500 | 21400 | 21550 | 21400 | 1798 |
| 302 | 20240315 | 145700 | 10872067950 | 21400 | 21450 | 21500 | 21400 | 697 |
| 303 | 20240315 | 145600 | 10857131400 | 21450 | 21400 | 21500 | 21400 | 979 |
| 304 | 20240315 | 145500 | 10836152700 | 21400 | 21400 | 21500 | 21400 | 708 |
| 305 | 20240315 | 145400 | 10820980000 | 21550 | 21500 | 21550 | 21400 | 1704 |
| 306 | 20240315 | 145300 | 10784345500 | 21500 | 21550 | 21550 | 21500 | 1013 |
| 307 | 20240315 | 145200 | 10762531250 | 21550 | 21350 | 21550 | 21350 | 1097 |
| 308 | 20240315 | 145100 | 10739016750 | 21350 | 21500 | 21500 | 21300 | 417 |
| 309 | 20240315 | 145000 | 10730085600 | 21500 | 21400 | 21500 | 21350 | 1716 |
| 310 | 20240315 | 144900 | 10693287900 | 21350 | 21350 | 21550 | 21350 | 900 |
| 311 | 20240315 | 144800 | 10673952500 | 21350 | 21400 | 21500 | 21250 | 1171 |
| 312 | 20240315 | 144700 | 10648844900 | 21450 | 21250 | 21450 | 21250 | 2476 |
| 313 | 20240315 | 144600 | 10595882500 | 21250 | 21300 | 21350 | 21250 | 712 |
| 314 | 20240315 | 144500 | 10580722050 | 21300 | 21350 | 21400 | 21300 | 1082 |
| 315 | 20240315 | 144400 | 10557588150 | 21350 | 21300 | 21500 | 21300 | 3575 |
| 316 | 20240315 | 144300 | 10480885350 | 21300 | 21250 | 21450 | 21250 | 2758 |
| 317 | 20240315 | 144200 | 10421869150 | 21250 | 21400 | 21400 | 21250 | 906 |
| 318 | 20240315 | 144100 | 10402530150 | 21350 | 21250 | 21400 | 21250 | 894 |
| 319 | 20240315 | 144000 | 10383475100 | 21300 | 21250 | 21350 | 21250 | 573 |
| 320 | 20240315 | 143900 | 10371260950 | 21250 | 21250 | 21300 | 21250 | 686 |
| 321 | 20240315 | 143800 | 10356668850 | 21250 | 21300 | 21300 | 21250 | 356 |
| 322 | 20240315 | 143700 | 10349093350 | 21300 | 21250 | 21350 | 21250 | 609 |
| 323 | 20240315 | 143600 | 10336106700 | 21250 | 21300 | 21350 | 21250 | 2468 |
| 324 | 20240315 | 143500 | 10283586450 | 21300 | 21300 | 21400 | 21300 | 520 |
| 325 | 20240315 | 143400 | 10272495050 | 21300 | 21400 | 21400 | 21300 | 1273 |
| 326 | 20240315 | 143300 | 10245322000 | 21350 | 21300 | 21400 | 21250 | 2584 |
| 327 | 20240315 | 143200 | 10190175850 | 21250 | 21150 | 21300 | 21100 | 6996 |
| 328 | 20240315 | 143100 | 10041535350 | 21150 | 21100 | 21200 | 21100 | 513 |
| 329 | 20240315 | 143000 | 10030681700 | 21100 | 21050 | 21200 | 21050 | 271 |
| 330 | 20240315 | 142900 | 10024973750 | 21150 | 21100 | 21150 | 21050 | 505 |
| 331 | 20240315 | 142800 | 10014304100 | 21100 | 21100 | 21150 | 21050 | 671 |
| 332 | 20240315 | 142700 | 10000160300 | 21050 | 21100 | 21100 | 21050 | 228 |
| 333 | 20240315 | 142600 | 9995358400 | 21050 | 21100 | 21200 | 21050 | 625 |
| 334 | 20240315 | 142500 | 9982138850 | 21100 | 21150 | 21200 | 21050 | 348 |
| 335 | 20240315 | 142400 | 9974782400 | 21150 | 21200 | 21200 | 21050 | 513 |
| 336 | 20240315 | 142300 | 9963934050 | 21150 | 21100 | 21150 | 21100 | 405 |
| 337 | 20240315 | 142200 | 9955381400 | 21100 | 21050 | 21150 | 21050 | 665 |
| 338 | 20240315 | 142100 | 9941340850 | 21050 | 21000 | 21100 | 21000 | 363 |
| 339 | 20240315 | 142000 | 9933691850 | 21000 | 21100 | 21100 | 21000 | 3171 |
| 340 | 20240315 | 141900 | 9867099600 | 21100 | 21050 | 21100 | 21000 | 412 |
| 341 | 20240315 | 141800 | 9858430450 | 21000 | 21000 | 21100 | 21000 | 456 |
| 342 | 20240315 | 141700 | 9848830950 | 21000 | 20950 | 21100 | 20950 | 409 |
| 343 | 20240315 | 141600 | 9840216000 | 20950 | 21100 | 21100 | 20950 | 413 |
| 344 | 20240315 | 141500 | 9831527100 | 21050 | 21050 | 21100 | 21000 | 1760 |
| 345 | 20240315 | 141400 | 9794557750 | 21100 | 21050 | 21150 | 21000 | 543 |
| 346 | 20240315 | 141300 | 9783110250 | 21050 | 21000 | 21100 | 21000 | 394 |
| 347 | 20240315 | 141200 | 9774812450 | 21000 | 21050 | 21100 | 21000 | 602 |
| 348 | 20240315 | 141100 | 9762144400 | 21050 | 21050 | 21050 | 21000 | 209 |
| 349 | 20240315 | 141000 | 9757749350 | 21050 | 20950 | 21100 | 20950 | 1857 |
| 350 | 20240315 | 140900 | 9718645800 | 21000 | 21000 | 21050 | 20950 | 1774 |
| 351 | 20240315 | 140800 | 9681388100 | 21050 | 21050 | 21100 | 21000 | 622 |
| 352 | 20240315 | 140700 | 9668321350 | 21000 | 21050 | 21150 | 21000 | 681 |
| 353 | 20240315 | 140600 | 9653980900 | 21050 | 21000 | 21100 | 21000 | 774 |
| 354 | 20240315 | 140500 | 9637688750 | 21000 | 20950 | 21050 | 20950 | 377 |
| 355 | 20240315 | 140400 | 9629768000 | 20950 | 20950 | 21000 | 20950 | 743 |
| 356 | 20240315 | 140300 | 9614177950 | 21000 | 21000 | 21050 | 21000 | 1420 |
| 357 | 20240315 | 140200 | 9584349300 | 21000 | 21050 | 21050 | 21000 | 544 |
| 358 | 20240315 | 140100 | 9572903550 | 21000 | 21050 | 21050 | 21000 | 1364 |
| 359 | 20240315 | 140000 | 9544192700 | 21050 | 21150 | 21200 | 21050 | 1610 |
| 360 | 20240315 | 135900 | 9510204650 | 21150 | 21150 | 21200 | 21100 | 1633 |
| 361 | 20240315 | 135800 | 9475660100 | 21150 | 21200 | 21250 | 21150 | 516 |
| 362 | 20240315 | 135700 | 9464722250 | 21150 | 21150 | 21250 | 21100 | 2510 |
| 363 | 20240315 | 135600 | 9411607600 | 21250 | 21100 | 21250 | 21100 | 348 |
| 364 | 20240315 | 135500 | 9404238300 | 21250 | 21150 | 21250 | 21100 | 386 |
| 365 | 20240315 | 135400 | 9396068750 | 21150 | 21100 | 21200 | 21100 | 550 |
| 366 | 20240315 | 135300 | 9384427750 | 21100 | 21150 | 21200 | 21050 | 555 |
| 367 | 20240315 | 135200 | 9372706350 | 21200 | 21050 | 21200 | 21050 | 2350 |
| 368 | 20240315 | 135100 | 9323100750 | 21050 | 21050 | 21100 | 21050 | 1323 |
| 369 | 20240315 | 135000 | 9295203200 | 21050 | 21050 | 21100 | 21050 | 3145 |
| 370 | 20240315 | 134900 | 9228967250 | 21050 | 20950 | 21100 | 20950 | 2355 |
| 371 | 20240315 | 134800 | 9179437750 | 20950 | 21050 | 21050 | 20950 | 962 |
| 372 | 20240315 | 134700 | 9159250800 | 21000 | 21000 | 21050 | 21000 | 621 |
| 373 | 20240315 | 134600 | 9146203200 | 21000 | 21000 | 21050 | 21000 | 529 |
| 374 | 20240315 | 134500 | 9135078200 | 21050 | 21100 | 21150 | 21000 | 611 |
| 375 | 20240315 | 134400 | 9122227100 | 21100 | 21050 | 21150 | 21000 | 498 |
| 376 | 20240315 | 134300 | 9111728300 | 21050 | 21000 | 21150 | 21000 | 2813 |
| 377 | 20240315 | 134200 | 9052516200 | 21000 | 21000 | 21000 | 21000 | 785 |
| 378 | 20240315 | 134100 | 9036031200 | 21000 | 21000 | 21050 | 21000 | 664 |
| 379 | 20240315 | 134000 | 9022067800 | 21000 | 21000 | 21000 | 21000 | 627 |
| 380 | 20240315 | 133900 | 9008900800 | 21000 | 21000 | 21100 | 21000 | 353 |
| 381 | 20240315 | 133800 | 9001469250 | 21000 | 21050 | 21100 | 21000 | 1376 |
| 382 | 20240315 | 133700 | 8972496250 | 21050 | 21050 | 21100 | 21050 | 333 |
| 383 | 20240315 | 133600 | 8965480600 | 21050 | 21050 | 21150 | 21050 | 635 |
| 384 | 20240315 | 133500 | 8952088850 | 21050 | 21050 | 21100 | 21050 | 129 |
| 385 | 20240315 | 133400 | 8949373200 | 21050 | 21050 | 21150 | 21050 | 499 |
| 386 | 20240315 | 133300 | 8938847200 | 21050 | 21100 | 21150 | 21050 | 457 |
| 387 | 20240315 | 133200 | 8929193700 | 21100 | 21050 | 21100 | 21050 | 717 |
| 388 | 20240315 | 133100 | 8914093250 | 21050 | 21100 | 21100 | 21050 | 1784 |
| 389 | 20240315 | 133000 | 8876466550 | 21150 | 21100 | 21150 | 21100 | 1009 |
| 390 | 20240315 | 132900 | 8855144100 | 21100 | 21100 | 21150 | 21100 | 332 |
| 391 | 20240315 | 132800 | 8848133900 | 21100 | 21100 | 21150 | 21100 | 399 |
| 392 | 20240315 | 132700 | 8839704150 | 21100 | 21150 | 21150 | 21100 | 1077 |
| 393 | 20240315 | 132600 | 8816936650 | 21150 | 21200 | 21200 | 21150 | 232 |
| 394 | 20240315 | 132500 | 8812026400 | 21200 | 21150 | 21250 | 21150 | 399 |
| 395 | 20240315 | 132400 | 8803564000 | 21150 | 21250 | 21250 | 21150 | 343 |
| 396 | 20240315 | 132300 | 8796281400 | 21200 | 21200 | 21250 | 21150 | 326 |
| 397 | 20240315 | 132200 | 8789371600 | 21200 | 21200 | 21250 | 21150 | 425 |
| 398 | 20240315 | 132100 | 8780361050 | 21200 | 21200 | 21300 | 21200 | 497 |
| 399 | 20240315 | 132000 | 8769805400 | 21200 | 21150 | 21300 | 21150 | 182 |
| 400 | 20240315 | 131900 | 8765942200 | 21150 | 21200 | 21250 | 21150 | 1353 |
| 401 | 20240315 | 131800 | 8737314750 | 21200 | 21150 | 21250 | 21150 | 583 |
| 402 | 20240315 | 131700 | 8724973400 | 21150 | 21200 | 21250 | 21150 | 978 |
| 403 | 20240315 | 131600 | 8704209150 | 21200 | 21200 | 21250 | 21150 | 232 |
| 404 | 20240315 | 131500 | 8699292900 | 21200 | 21100 | 21250 | 21100 | 491 |
| 405 | 20240315 | 131400 | 8688889200 | 21100 | 21200 | 21250 | 21100 | 762 |
| 406 | 20240315 | 131300 | 8672728650 | 21200 | 21200 | 21250 | 21200 | 586 |
| 407 | 20240315 | 131200 | 8660300350 | 21200 | 21100 | 21250 | 21100 | 369 |
| 408 | 20240315 | 131100 | 8652475700 | 21100 | 21150 | 21200 | 21100 | 921 |
| 409 | 20240315 | 131000 | 8632980000 | 21150 | 21200 | 21250 | 21100 | 359 |
| 410 | 20240315 | 130900 | 8625378850 | 21150 | 21100 | 21200 | 21050 | 872 |
| 411 | 20240315 | 130800 | 8606922600 | 21100 | 21100 | 21150 | 21050 | 473 |
| 412 | 20240315 | 130700 | 8596941900 | 21100 | 21100 | 21150 | 21100 | 235 |
| 413 | 20240315 | 130600 | 8591983350 | 21100 | 21100 | 21150 | 21100 | 486 |
| 414 | 20240315 | 130500 | 8581712900 | 21100 | 21100 | 21100 | 21100 | 228 |
| 415 | 20240315 | 130400 | 8576902100 | 21100 | 21100 | 21150 | 21100 | 655 |
| 416 | 20240315 | 130300 | 8563062400 | 21100 | 21100 | 21150 | 21100 | 334 |
| 417 | 20240315 | 130200 | 8556009300 | 21150 | 21100 | 21150 | 21100 | 327 |
| 418 | 20240315 | 130100 | 8549108600 | 21100 | 21100 | 21150 | 21100 | 575 |
| 419 | 20240315 | 130000 | 8536958250 | 21100 | 21150 | 21150 | 21100 | 290 |
| 420 | 20240315 | 125900 | 8530838600 | 21150 | 21150 | 21200 | 21150 | 257 |
| 421 | 20240315 | 125800 | 8525398050 | 21150 | 21150 | 21250 | 21100 | 451 |
| 422 | 20240315 | 125700 | 8515856300 | 21200 | 21150 | 21200 | 21150 | 143 |
| 423 | 20240315 | 125600 | 8512830700 | 21150 | 21200 | 21300 | 21150 | 824 |
| 424 | 20240315 | 125500 | 8495353950 | 21200 | 21200 | 21250 | 21150 | 657 |
| 425 | 20240315 | 125400 | 8481454350 | 21150 | 21150 | 21250 | 21150 | 526 |
| 426 | 20240315 | 125300 | 8470300900 | 21150 | 21150 | 21250 | 21100 | 2736 |
| 427 | 20240315 | 125200 | 8412343150 | 21100 | 21150 | 21200 | 21100 | 524 |
| 428 | 20240315 | 125100 | 8401268000 | 21150 | 21150 | 21200 | 21150 | 237 |
| 429 | 20240315 | 125000 | 8396250450 | 21150 | 21100 | 21150 | 21100 | 269 |
| 430 | 20240315 | 124900 | 8390567900 | 21100 | 21150 | 21200 | 21100 | 853 |
| 431 | 20240315 | 124800 | 8372531000 | 21150 | 21100 | 21200 | 21100 | 449 |
| 432 | 20240315 | 124700 | 8363030200 | 21100 | 21100 | 21200 | 21100 | 313 |
| 433 | 20240315 | 124600 | 8356413700 | 21200 | 21150 | 21200 | 21100 | 363 |
| 434 | 20240315 | 124500 | 8348752650 | 21150 | 21050 | 21200 | 21050 | 513 |
| 435 | 20240315 | 124400 | 8337899150 | 21100 | 21050 | 21200 | 21050 | 395 |
| 436 | 20240315 | 124300 | 8329561200 | 21050 | 21150 | 21150 | 21050 | 423 |
| 437 | 20240315 | 124200 | 8320638650 | 21150 | 21050 | 21150 | 21050 | 491 |
| 438 | 20240315 | 124100 | 8310272500 | 21050 | 21050 | 21050 | 21050 | 102 |
| 439 | 20240315 | 124000 | 8308125400 | 21050 | 21150 | 21200 | 21050 | 695 |
| 440 | 20240315 | 123900 | 8293427700 | 21150 | 21150 | 21200 | 21150 | 417 |
| 441 | 20240315 | 123800 | 8284595350 | 21150 | 21150 | 21200 | 21100 | 1223 |
| 442 | 20240315 | 123700 | 8258788500 | 21150 | 21100 | 21150 | 21100 | 1242 |
| 443 | 20240315 | 123600 | 8232533000 | 21100 | 21100 | 21100 | 21100 | 130 |
| 444 | 20240315 | 123500 | 8229790000 | 21100 | 21100 | 21150 | 21100 | 867 |
| 445 | 20240315 | 123400 | 8211487800 | 21100 | 21150 | 21150 | 21100 | 1114 |
| 446 | 20240315 | 123300 | 8187968000 | 21100 | 21050 | 21200 | 21050 | 1328 |
| 447 | 20240315 | 123200 | 8159875100 | 21100 | 21000 | 21200 | 21000 | 604 |
| 448 | 20240315 | 123100 | 8147116500 | 21000 | 21050 | 21100 | 21000 | 339 |
| 449 | 20240315 | 123000 | 8139985900 | 21050 | 21050 | 21150 | 21050 | 310 |
| 450 | 20240315 | 122900 | 8133452100 | 21050 | 21000 | 21100 | 20950 | 1278 |
| 451 | 20240315 | 122800 | 8106615200 | 21000 | 21000 | 21100 | 21000 | 199 |
| 452 | 20240315 | 122700 | 8102426900 | 21050 | 21100 | 21150 | 21000 | 508 |
| 453 | 20240315 | 122600 | 8091722000 | 21050 | 21000 | 21050 | 21000 | 222 |
| 454 | 20240315 | 122500 | 8087059350 | 21000 | 21050 | 21100 | 21000 | 794 |
| 455 | 20240315 | 122400 | 8070325000 | 21050 | 21050 | 21100 | 20950 | 193 |
| 456 | 20240315 | 122300 | 8066263750 | 21050 | 21000 | 21100 | 20950 | 249 |
| 457 | 20240315 | 122200 | 8061030100 | 21000 | 21050 | 21050 | 21000 | 202 |
| 458 | 20240315 | 122100 | 8056781400 | 21050 | 21000 | 21050 | 20950 | 327 |
| 459 | 20240315 | 122000 | 8049910000 | 21000 | 21050 | 21050 | 20950 | 728 |
| 460 | 20240315 | 121900 | 8034627600 | 21050 | 21000 | 21100 | 21000 | 447 |
| 461 | 20240315 | 121800 | 8025215450 | 21000 | 21050 | 21100 | 21000 | 691 |
| 462 | 20240315 | 121700 | 8010680250 | 21050 | 21100 | 21100 | 21000 | 460 |
| 463 | 20240315 | 121600 | 8000991850 | 21100 | 21050 | 21150 | 21050 | 265 |
| 464 | 20240315 | 121500 | 7995399000 | 21050 | 21100 | 21150 | 21050 | 526 |
| 465 | 20240315 | 121400 | 7984320700 | 21100 | 21050 | 21150 | 21000 | 913 |
| 466 | 20240315 | 121300 | 7965121250 | 21100 | 21050 | 21150 | 21050 | 347 |
| 467 | 20240315 | 121200 | 7957801600 | 21050 | 21050 | 21100 | 21000 | 965 |
| 468 | 20240315 | 121100 | 7937467950 | 21050 | 21000 | 21100 | 21000 | 443 |
| 469 | 20240315 | 121000 | 7928143350 | 21000 | 21000 | 21000 | 20950 | 222 |
| 470 | 20240315 | 120900 | 7923484250 | 20950 | 21000 | 21050 | 20950 | 526 |
| 471 | 20240315 | 120800 | 7912453900 | 21000 | 21000 | 21100 | 20950 | 402 |
| 472 | 20240315 | 120700 | 7903987650 | 21000 | 20950 | 21000 | 20950 | 344 |
| 473 | 20240315 | 120600 | 7896774650 | 20950 | 21000 | 21050 | 20950 | 214 |
| 474 | 20240315 | 120500 | 7892284650 | 20950 | 20950 | 21050 | 20950 | 300 |
| 475 | 20240315 | 120400 | 7885976150 | 20950 | 21150 | 21150 | 20950 | 542 |
| 476 | 20240315 | 120300 | 7874571050 | 21150 | 20950 | 21150 | 20900 | 1360 |
| 477 | 20240315 | 120200 | 7846040650 | 20950 | 21000 | 21000 | 20950 | 1469 |
| 478 | 20240315 | 120100 | 7815208500 | 21000 | 21000 | 21050 | 21000 | 282 |
| 479 | 20240315 | 120000 | 7809286450 | 21050 | 21050 | 21100 | 21000 | 732 |
| 480 | 20240315 | 115900 | 7793872950 | 21050 | 21050 | 21150 | 21050 | 1015 |
| 481 | 20240315 | 115800 | 7772467600 | 21050 | 21100 | 21100 | 21050 | 283 |
| 482 | 20240315 | 115700 | 7766505950 | 21100 | 21100 | 21150 | 21050 | 487 |
| 483 | 20240315 | 115600 | 7756217050 | 21050 | 21150 | 21200 | 21050 | 209 |
| 484 | 20240315 | 115500 | 7751802950 | 21150 | 21100 | 21200 | 21050 | 557 |
| 485 | 20240315 | 115400 | 7740042400 | 21100 | 21100 | 21200 | 21050 | 298 |
| 486 | 20240315 | 115300 | 7733748900 | 21100 | 21100 | 21100 | 21050 | 235 |
| 487 | 20240315 | 115200 | 7728801200 | 21100 | 21050 | 21150 | 21050 | 531 |
| 488 | 20240315 | 115100 | 7717590150 | 21100 | 21050 | 21100 | 21050 | 522 |
| 489 | 20240315 | 115000 | 7706601750 | 21050 | 21050 | 21150 | 21050 | 190 |
| 490 | 20240315 | 114900 | 7702596300 | 21050 | 21100 | 21150 | 21050 | 482 |
| 491 | 20240315 | 114800 | 7692416750 | 21100 | 21100 | 21150 | 21100 | 374 |
| 492 | 20240315 | 114700 | 7684517350 | 21100 | 21100 | 21200 | 21100 | 499 |
| 493 | 20240315 | 114600 | 7673962350 | 21150 | 21100 | 21150 | 21100 | 343 |
| 494 | 20240315 | 114500 | 7666720050 | 21100 | 21100 | 21200 | 21100 | 216 |
| 495 | 20240315 | 114400 | 7662151250 | 21200 | 21050 | 21200 | 21050 | 489 |
| 496 | 20240315 | 114300 | 7651830900 | 21050 | 21050 | 21150 | 21050 | 271 |
| 497 | 20240315 | 114200 | 7646112100 | 21050 | 21100 | 21100 | 21050 | 314 |
| 498 | 20240315 | 114100 | 7639492250 | 21100 | 21100 | 21100 | 21050 | 665 |
| 499 | 20240315 | 114000 | 7625462550 | 21100 | 21100 | 21200 | 21100 | 337 |
| 500 | 20240315 | 113900 | 7618346700 | 21100 | 21100 | 21150 | 21100 | 464 |
| 501 | 20240315 | 113800 | 7608545450 | 21100 | 21100 | 21150 | 21100 | 231 |
| 502 | 20240315 | 113700 | 7603666300 | 21150 | 21200 | 21200 | 21100 | 720 |
| 503 | 20240315 | 113600 | 7588440600 | 21150 | 21050 | 21200 | 21050 | 2134 |
| 504 | 20240315 | 113500 | 7543356950 | 21050 | 21050 | 21050 | 21000 | 256 |
| 505 | 20240315 | 113400 | 7537978900 | 21050 | 21000 | 21050 | 20950 | 247 |
| 506 | 20240315 | 113300 | 7532783500 | 21000 | 20950 | 21050 | 20950 | 1033 |
| 507 | 20240315 | 113200 | 7511098550 | 20950 | 21000 | 21000 | 20950 | 310 |
| 508 | 20240315 | 113100 | 7504599550 | 21000 | 21000 | 21050 | 20950 | 812 |
| 509 | 20240315 | 113000 | 7487549200 | 20950 | 21050 | 21050 | 20900 | 8430 |
| 510 | 20240315 | 112900 | 7310912550 | 21050 | 21100 | 21150 | 20950 | 9460 |
| 511 | 20240315 | 112800 | 7111826550 | 21100 | 21150 | 21150 | 21100 | 1115 |
| 512 | 20240315 | 112700 | 7088269050 | 21150 | 21150 | 21200 | 21100 | 889 |
| 513 | 20240315 | 112600 | 7069464000 | 21150 | 21150 | 21200 | 21150 | 1879 |
| 514 | 20240315 | 112500 | 7029662350 | 21150 | 21150 | 21150 | 21100 | 1963 |
| 515 | 20240315 | 112400 | 6988153200 | 21150 | 21150 | 21200 | 21150 | 773 |
| 516 | 20240315 | 112300 | 6971795600 | 21150 | 21200 | 21200 | 21150 | 468 |
| 517 | 20240315 | 112200 | 6961881350 | 21200 | 21250 | 21250 | 21150 | 3338 |
| 518 | 20240315 | 112100 | 6891214900 | 21250 | 21250 | 21300 | 21200 | 352 |
| 519 | 20240315 | 112000 | 6883743250 | 21250 | 21250 | 21300 | 21200 | 801 |
| 520 | 20240315 | 111900 | 6866706350 | 21250 | 21200 | 21300 | 21200 | 483 |
| 521 | 20240315 | 111800 | 6856428550 | 21200 | 21250 | 21300 | 21150 | 2279 |
| 522 | 20240315 | 111700 | 6808070850 | 21250 | 21400 | 21400 | 21250 | 4290 |
| 523 | 20240315 | 111600 | 6716541750 | 21350 | 21400 | 21450 | 21350 | 1379 |
| 524 | 20240315 | 111500 | 6687031700 | 21400 | 21450 | 21500 | 21350 | 629 |
| 525 | 20240315 | 111400 | 6673548650 | 21450 | 21550 | 21550 | 21400 | 389 |
| 526 | 20240315 | 111300 | 6665185850 | 21500 | 21450 | 21550 | 21400 | 1090 |
| 527 | 20240315 | 111200 | 6641793400 | 21450 | 21400 | 21500 | 21350 | 734 |
| 528 | 20240315 | 111100 | 6626056250 | 21400 | 21450 | 21500 | 21350 | 2101 |
| 529 | 20240315 | 111000 | 6581057400 | 21450 | 21550 | 21600 | 21450 | 3012 |
| 530 | 20240315 | 110900 | 6516332400 | 21550 | 21550 | 21600 | 21500 | 1970 |
| 531 | 20240315 | 110800 | 6473889700 | 21550 | 21600 | 21700 | 21550 | 1291 |
| 532 | 20240315 | 110700 | 6445962500 | 21600 | 21650 | 21700 | 21550 | 1808 |
| 533 | 20240315 | 110600 | 6406839400 | 21550 | 21600 | 21800 | 21550 | 3880 |
| 534 | 20240315 | 110500 | 6322600650 | 21600 | 21650 | 21800 | 21550 | 6229 |
| 535 | 20240315 | 110400 | 6187280300 | 21700 | 21700 | 21750 | 21550 | 4776 |
| 536 | 20240315 | 110300 | 6083652150 | 21650 | 21600 | 21750 | 21500 | 2955 |
| 537 | 20240315 | 110200 | 6019628350 | 21600 | 21700 | 21850 | 21600 | 4953 |
| 538 | 20240315 | 110100 | 5912073300 | 21650 | 21800 | 21800 | 21550 | 5879 |
| 539 | 20240315 | 110000 | 5784090700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 540 | 20240315 | 105900 | 5784090700 | 21900 | 21850 | 21900 | 21700 | 12102 |
| 541 | 20240315 | 105800 | 5519601200 | 21850 | 21550 | 21850 | 21550 | 14334 |
| 542 | 20240315 | 105700 | 5207773750 | 21600 | 21600 | 21650 | 21550 | 4969 |
| 543 | 20240315 | 105600 | 5100351450 | 21600 | 21450 | 21650 | 21450 | 6599 |
| 544 | 20240315 | 105500 | 4957924050 | 21450 | 21450 | 21600 | 21400 | 13452 |
| 545 | 20240315 | 105400 | 4668675950 | 21450 | 21400 | 21500 | 21350 | 13002 |
| 546 | 20240315 | 105300 | 4389762500 | 21350 | 21300 | 21400 | 21300 | 673 |
| 547 | 20240315 | 105200 | 4375389700 | 21300 | 21200 | 21450 | 21200 | 6352 |
| 548 | 20240315 | 105100 | 4239690850 | 21200 | 21200 | 21250 | 21100 | 400 |
| 549 | 20240315 | 105000 | 4231207500 | 21150 | 21100 | 21400 | 21050 | 3699 |
| 550 | 20240315 | 104900 | 4152410500 | 21050 | 21000 | 21300 | 20950 | 5698 |
| 551 | 20240315 | 104800 | 4031638200 | 21000 | 21150 | 21150 | 21000 | 5989 |
| 552 | 20240315 | 104700 | 3905539600 | 21100 | 21150 | 21150 | 21100 | 2248 |
| 553 | 20240315 | 104600 | 3858076500 | 21150 | 21150 | 21200 | 21150 | 843 |
| 554 | 20240315 | 104500 | 3840217550 | 21200 | 21250 | 21250 | 21150 | 2265 |
| 555 | 20240315 | 104400 | 3792219150 | 21250 | 21250 | 21300 | 21150 | 7501 |
| 556 | 20240315 | 104300 | 3632938150 | 21200 | 21250 | 21300 | 21200 | 1561 |
| 557 | 20240315 | 104200 | 3599710300 | 21250 | 21250 | 21300 | 21200 | 3270 |
| 558 | 20240315 | 104100 | 3530140100 | 21250 | 21250 | 21300 | 21250 | 1982 |
| 559 | 20240315 | 104000 | 3487985000 | 21250 | 21150 | 21250 | 21150 | 3556 |
| 560 | 20240315 | 103900 | 3412457750 | 21150 | 21100 | 21250 | 21050 | 3000 |
| 561 | 20240315 | 103800 | 3348906600 | 21050 | 21100 | 21150 | 21050 | 588 |
| 562 | 20240315 | 103700 | 3336496050 | 21150 | 21100 | 21150 | 21050 | 1197 |
| 563 | 20240315 | 103600 | 3311224500 | 21050 | 21100 | 21100 | 21050 | 317 |
| 564 | 20240315 | 103500 | 3304547100 | 21050 | 21150 | 21200 | 21050 | 1713 |
| 565 | 20240315 | 103400 | 3268314700 | 21050 | 21000 | 21200 | 20950 | 1102 |
| 566 | 20240315 | 103300 | 3245028450 | 21050 | 21050 | 21100 | 20950 | 670 |
| 567 | 20240315 | 103200 | 3230925300 | 21000 | 21050 | 21050 | 20850 | 1626 |
| 568 | 20240315 | 103100 | 3196771600 | 21100 | 21000 | 21200 | 21000 | 5081 |
| 569 | 20240315 | 103000 | 3089262850 | 21150 | 20900 | 21150 | 20900 | 3886 |
| 570 | 20240315 | 102900 | 3007430750 | 20850 | 20950 | 21000 | 20850 | 279 |
| 571 | 20240315 | 102800 | 3001590000 | 20950 | 21000 | 21000 | 20900 | 420 |
| 572 | 20240315 | 102700 | 2992782150 | 21000 | 20900 | 21050 | 20900 | 1006 |
| 573 | 20240315 | 102600 | 2971661650 | 20850 | 20800 | 21000 | 20800 | 2677 |
| 574 | 20240315 | 102500 | 2915546400 | 20800 | 20900 | 20900 | 20750 | 553 |
| 575 | 20240315 | 102400 | 2904011800 | 20900 | 20750 | 20900 | 20750 | 1028 |
| 576 | 20240315 | 102300 | 2882622350 | 20750 | 20700 | 20850 | 20700 | 505 |
| 577 | 20240315 | 102200 | 2872138400 | 20700 | 20800 | 20850 | 20650 | 4318 |
| 578 | 20240315 | 102100 | 2782652650 | 20800 | 20950 | 20950 | 20800 | 1091 |
| 579 | 20240315 | 102000 | 2759881950 | 20900 | 21000 | 21000 | 20900 | 821 |
| 580 | 20240315 | 101900 | 2742682850 | 20950 | 21100 | 21100 | 20950 | 1424 |
| 581 | 20240315 | 101800 | 2712708000 | 21150 | 21100 | 21150 | 21100 | 573 |
| 582 | 20240315 | 101700 | 2700605950 | 21150 | 21100 | 21150 | 21050 | 513 |
| 583 | 20240315 | 101600 | 2689768250 | 21100 | 21050 | 21150 | 21050 | 3600 |
| 584 | 20240315 | 101500 | 2613737250 | 21050 | 21100 | 21100 | 21050 | 1066 |
| 585 | 20240315 | 101400 | 2591255650 | 21050 | 20900 | 21100 | 20850 | 1366 |
| 586 | 20240315 | 101300 | 2562556200 | 20950 | 21000 | 21050 | 20900 | 1656 |
| 587 | 20240315 | 101200 | 2527800300 | 21000 | 21100 | 21150 | 20950 | 793 |
| 588 | 20240315 | 101100 | 2511137850 | 21100 | 20850 | 21200 | 20850 | 11238 |
| 589 | 20240315 | 101000 | 2274233900 | 20900 | 20950 | 21000 | 20900 | 2008 |
| 590 | 20240315 | 100900 | 2232229250 | 20950 | 21050 | 21150 | 20900 | 3799 |
| 591 | 20240315 | 100800 | 2152492950 | 21050 | 21050 | 21200 | 20900 | 12592 |
| 592 | 20240315 | 100700 | 1887446700 | 21050 | 21200 | 21250 | 21050 | 3719 |
| 593 | 20240315 | 100600 | 1808879200 | 21200 | 21000 | 21250 | 21000 | 6941 |
| 594 | 20240315 | 100500 | 1661988100 | 21000 | 21000 | 21100 | 20950 | 2105 |
| 595 | 20240315 | 100400 | 1617730750 | 21000 | 21000 | 21200 | 21000 | 7182 |
| 596 | 20240315 | 100300 | 1465884650 | 21000 | 20800 | 21050 | 20800 | 7979 |
| 597 | 20240315 | 100200 | 1298834200 | 20800 | 20700 | 20900 | 20650 | 4570 |
| 598 | 20240315 | 100100 | 1203791850 | 20650 | 20500 | 20700 | 20500 | 6531 |
| 599 | 20240315 | 100000 | 1068965100 | 20500 | 20500 | 20550 | 20450 | 747 |
| 600 | 20240315 | 095900 | 1053631000 | 20500 | 20450 | 20500 | 20450 | 586 |
| 601 | 20240315 | 095800 | 1041622500 | 20450 | 20450 | 20550 | 20450 | 822 |
| 602 | 20240315 | 095700 | 1024758050 | 20500 | 20550 | 20600 | 20450 | 804 |
| 603 | 20240315 | 095600 | 1008245100 | 20550 | 20550 | 20600 | 20500 | 1134 |
| 604 | 20240315 | 095500 | 984913700 | 20550 | 20500 | 20600 | 20450 | 416 |
| 605 | 20240315 | 095400 | 976356400 | 20550 | 20550 | 20650 | 20450 | 4264 |
| 606 | 20240315 | 095300 | 888645250 | 20550 | 20550 | 20600 | 20450 | 3413 |
| 607 | 20240315 | 095200 | 818621900 | 20550 | 20350 | 20550 | 20300 | 4949 |
| 608 | 20240315 | 095100 | 717328650 | 20400 | 20250 | 20400 | 20200 | 1648 |
| 609 | 20240315 | 095000 | 683873400 | 20200 | 20150 | 20300 | 20150 | 1233 |
| 610 | 20240315 | 094900 | 658908050 | 20150 | 20150 | 20250 | 20150 | 646 |
| 611 | 20240315 | 094800 | 645856550 | 20200 | 20150 | 20200 | 20150 | 380 |
| 612 | 20240315 | 094700 | 638190450 | 20150 | 20150 | 20250 | 20150 | 312 |
| 613 | 20240315 | 094600 | 631894400 | 20100 | 20100 | 20250 | 20050 | 248 |
| 614 | 20240315 | 094500 | 626904500 | 20050 | 20200 | 20350 | 20050 | 1926 |
| 615 | 20240315 | 094400 | 587930100 | 20200 | 20000 | 20250 | 20000 | 670 |
| 616 | 20240315 | 094300 | 574412400 | 20050 | 20050 | 20100 | 20000 | 573 |
| 617 | 20240315 | 094200 | 562943200 | 20050 | 20050 | 20100 | 20000 | 264 |
| 618 | 20240315 | 094100 | 557646200 | 20050 | 19990 | 20100 | 19980 | 608 |
| 619 | 20240315 | 094000 | 545473010 | 19990 | 19860 | 19990 | 19860 | 89 |
| 620 | 20240315 | 093900 | 543698740 | 19970 | 19820 | 19990 | 19810 | 367 |
| 621 | 20240315 | 093800 | 536396030 | 19810 | 19780 | 19810 | 19750 | 599 |
| 622 | 20240315 | 093700 | 524556240 | 19780 | 19790 | 19840 | 19780 | 1673 |
| 623 | 20240315 | 093600 | 491396330 | 19780 | 19750 | 19790 | 19750 | 67 |
| 624 | 20240315 | 093500 | 490071750 | 19750 | 19750 | 19770 | 19750 | 96 |
| 625 | 20240315 | 093400 | 488174250 | 19750 | 19740 | 19770 | 19720 | 452 |
| 626 | 20240315 | 093300 | 479256800 | 19740 | 19830 | 19850 | 19740 | 647 |
| 627 | 20240315 | 093200 | 466432670 | 19830 | 19770 | 19830 | 19770 | 111 |
| 628 | 20240315 | 093100 | 464233830 | 19770 | 19730 | 19770 | 19730 | 182 |
| 629 | 20240315 | 093000 | 460639700 | 19730 | 19720 | 19740 | 19710 | 598 |
| 630 | 20240315 | 092900 | 448841460 | 19700 | 19680 | 19700 | 19680 | 1050 |
| 631 | 20240315 | 092800 | 428157130 | 19680 | 19680 | 19700 | 19680 | 204 |
| 632 | 20240315 | 092700 | 424140520 | 19690 | 19700 | 19700 | 19680 | 235 |
| 633 | 20240315 | 092600 | 419512070 | 19700 | 19730 | 19730 | 19690 | 457 |
| 634 | 20240315 | 092500 | 410501960 | 19730 | 19720 | 19730 | 19720 | 65 |
| 635 | 20240315 | 092400 | 409220040 | 19710 | 19680 | 19710 | 19680 | 1215 |
| 636 | 20240315 | 092300 | 385287870 | 19680 | 19700 | 19700 | 19680 | 126 |
| 637 | 20240315 | 092200 | 382807160 | 19700 | 19690 | 19710 | 19680 | 204 |
| 638 | 20240315 | 092100 | 378789220 | 19680 | 19670 | 19700 | 19670 | 64 |
| 639 | 20240315 | 092000 | 377529500 | 19670 | 19680 | 19690 | 19670 | 193 |
| 640 | 20240315 | 091900 | 373733020 | 19680 | 19700 | 19710 | 19660 | 289 |
| 641 | 20240315 | 091800 | 368042110 | 19700 | 19670 | 19760 | 19660 | 144 |
| 642 | 20240315 | 091700 | 365202200 | 19690 | 19640 | 19690 | 19640 | 148 |
| 643 | 20240315 | 091600 | 362293060 | 19640 | 19640 | 19670 | 19640 | 148 |
| 644 | 20240315 | 091500 | 359385610 | 19640 | 19680 | 19680 | 19630 | 2458 |
| 645 | 20240315 | 091400 | 311071760 | 19680 | 19660 | 19680 | 19650 | 210 |
| 646 | 20240315 | 091300 | 306941460 | 19660 | 19650 | 19660 | 19650 | 716 |
| 647 | 20240315 | 091200 | 292871510 | 19650 | 19660 | 19670 | 19650 | 1238 |
| 648 | 20240315 | 091100 | 268539120 | 19670 | 19690 | 19690 | 19660 | 1297 |
| 649 | 20240315 | 091000 | 243018340 | 19690 | 19710 | 19710 | 19690 | 402 |
| 650 | 20240315 | 090900 | 235098870 | 19710 | 19700 | 19710 | 19700 | 1052 |
| 651 | 20240315 | 090800 | 214364920 | 19700 | 19750 | 19750 | 19700 | 1240 |
| 652 | 20240315 | 090700 | 189908830 | 19750 | 19820 | 20000 | 19750 | 2142 |
| 653 | 20240315 | 090600 | 147445820 | 19820 | 19760 | 19840 | 19740 | 192 |
| 654 | 20240315 | 090500 | 143643210 | 19760 | 19650 | 19760 | 19650 | 367 |
| 655 | 20240315 | 090400 | 136412010 | 19650 | 19650 | 19730 | 19650 | 500 |
| 656 | 20240315 | 090300 | 126582660 | 19730 | 19840 | 19840 | 19650 | 3545 |
| 657 | 20240315 | 090200 | 56550880 | 19850 | 19870 | 19890 | 19850 | 423 |
| 658 | 20240315 | 090100 | 48149360 | 19970 | 19870 | 19970 | 19830 | 170 |
| 659 | 20240315 | 090000 | 44770630 | 19810 | 19950 | 19950 | 19800 | 2125 |