36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 3 | 20231128 | 200700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231128 | 200600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231128 | 200500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231128 | 200400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231128 | 200300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231128 | 200200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231128 | 200100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231128 | 200000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231128 | 195900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231128 | 195800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231128 | 195700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231128 | 195600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231128 | 195500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231128 | 195400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231128 | 195300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231128 | 195200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231128 | 195100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231128 | 195000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231128 | 194900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231128 | 194800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231128 | 194700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231128 | 194600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231128 | 194500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231128 | 194400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231128 | 194300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231128 | 194200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231128 | 194100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231128 | 194000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231128 | 193900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231128 | 193800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 33 | 20231128 | 193700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231128 | 193600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231128 | 193500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231128 | 193400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231128 | 193300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231128 | 193200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231128 | 193100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231128 | 193000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231128 | 192900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231128 | 192800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231128 | 192700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231128 | 192600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231128 | 192500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231128 | 192400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231128 | 192300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231128 | 192200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231128 | 192100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231128 | 192000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231128 | 191900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231128 | 191800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231128 | 191700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231128 | 191600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231128 | 191500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231128 | 191400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231128 | 191300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231128 | 191200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231128 | 191100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231128 | 191000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231128 | 190900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231128 | 190800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 63 | 20231128 | 190700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231128 | 190600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231128 | 190500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231128 | 190400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231128 | 190300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231128 | 190200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231128 | 190100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231128 | 190000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231128 | 185900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231128 | 185800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231128 | 185700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231128 | 185600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231128 | 185500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231128 | 185400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231128 | 185300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231128 | 185200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231128 | 185100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231128 | 185000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231128 | 184900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231128 | 184800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231128 | 184700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231128 | 184600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231128 | 184500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231128 | 184400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231128 | 184300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231128 | 184200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231128 | 184100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231128 | 184000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231128 | 183900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231128 | 183800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 93 | 20231128 | 183700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231128 | 183600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231128 | 183500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231128 | 183400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231128 | 183300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231128 | 183200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231128 | 183100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231128 | 183000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231128 | 182900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231128 | 182800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231128 | 182700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231128 | 182600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231128 | 182500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231128 | 182400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231128 | 182300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231128 | 182200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231128 | 182100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231128 | 182000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231128 | 181900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231128 | 181800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231128 | 181700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231128 | 181600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231128 | 181500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231128 | 181400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231128 | 181300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231128 | 181200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231128 | 181100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231128 | 181000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231128 | 180900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231128 | 180800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 123 | 20231128 | 180700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231128 | 180600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231128 | 180500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231128 | 180400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231128 | 180300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231128 | 180200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231128 | 180100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231128 | 180000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231128 | 175900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231128 | 175800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231128 | 175700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231128 | 175600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231128 | 175500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231128 | 175400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231128 | 175300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231128 | 175200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231128 | 175100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231128 | 175000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231128 | 174900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231128 | 174800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231128 | 174700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231128 | 174600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231128 | 174500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231128 | 174400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231128 | 174300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231128 | 174200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231128 | 174100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231128 | 174000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231128 | 173900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231128 | 173800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 153 | 20231128 | 173700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231128 | 173600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231128 | 173500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231128 | 173400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231128 | 173300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231128 | 173200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231128 | 173100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231128 | 173000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231128 | 172900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231128 | 172800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231128 | 172700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231128 | 172600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231128 | 172500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231128 | 172400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231128 | 172300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231128 | 172200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231128 | 172100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231128 | 172000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231128 | 171900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231128 | 171800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231128 | 171700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231128 | 171600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231128 | 171500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231128 | 171400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231128 | 171300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231128 | 171200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231128 | 171100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231128 | 171000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231128 | 170900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231128 | 170800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 183 | 20231128 | 170700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231128 | 170600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231128 | 170500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231128 | 170400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231128 | 170300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231128 | 170200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231128 | 170100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231128 | 170000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231128 | 165900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231128 | 165800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231128 | 165700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231128 | 165600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231128 | 165500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231128 | 165400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231128 | 165300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231128 | 165200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231128 | 165100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231128 | 165000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231128 | 164900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231128 | 164800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231128 | 164700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231128 | 164600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231128 | 164500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231128 | 164400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231128 | 164300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231128 | 164200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231128 | 164100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231128 | 164000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231128 | 163900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231128 | 163800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 213 | 20231128 | 163700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231128 | 163600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231128 | 163500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231128 | 163400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231128 | 163300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231128 | 163200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231128 | 163100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231128 | 163000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231128 | 162900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231128 | 162800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231128 | 162700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231128 | 162600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231128 | 162500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231128 | 162400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231128 | 162300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231128 | 162200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231128 | 162100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231128 | 162000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231128 | 161900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231128 | 161800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231128 | 161700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231128 | 161600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231128 | 161500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231128 | 161400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231128 | 161300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231128 | 161200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231128 | 161100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231128 | 161000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231128 | 160900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231128 | 160800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 243 | 20231128 | 160700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231128 | 160600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231128 | 160500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231128 | 160400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231128 | 160300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231128 | 160200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231128 | 160100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231128 | 160000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231128 | 155900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231128 | 155800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231128 | 155700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231128 | 155600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231128 | 155500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231128 | 155400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231128 | 155300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231128 | 155200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231128 | 155100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231128 | 155000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231128 | 154900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231128 | 154800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231128 | 154700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231128 | 154600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231128 | 154500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231128 | 154400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20231128 | 154300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20231128 | 154200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20231128 | 154100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231128 | 154000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231128 | 153900 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231128 | 153800 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 273 | 20231128 | 153700 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231128 | 153600 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231128 | 153500 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231128 | 153400 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231128 | 153300 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231128 | 153200 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20231128 | 153100 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20231128 | 153000 | 21778790050 | 51500 | 51500 | 51500 | 51500 | 10342 |
| 281 | 20231128 | 152900 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20231128 | 152800 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20231128 | 152700 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20231128 | 152600 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20231128 | 152500 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20231128 | 152400 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20231128 | 152300 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20231128 | 152200 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20231128 | 152100 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20231128 | 152000 | 21246177050 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20231128 | 151900 | 21246177050 | 51500 | 51400 | 51600 | 51400 | 3953 |
| 292 | 20231128 | 151800 | 21042653150 | 51400 | 51300 | 51400 | 51200 | 2454 |
| 293 | 20231128 | 151700 | 20916621350 | 51300 | 51200 | 51300 | 51200 | 1515 |
| 294 | 20231128 | 151600 | 20838902450 | 51200 | 51200 | 51300 | 51200 | 707 |
| 295 | 20231128 | 151500 | 20802700850 | 51200 | 51200 | 51300 | 51100 | 611 |
| 296 | 20231128 | 151400 | 20771462650 | 51200 | 51200 | 51300 | 51200 | 1008 |
| 297 | 20231128 | 151300 | 20719848950 | 51200 | 51300 | 51300 | 51200 | 4413 |
| 298 | 20231128 | 151200 | 20493800650 | 51300 | 51300 | 51400 | 51200 | 695 |
| 299 | 20231128 | 151100 | 20458133250 | 51300 | 51300 | 51400 | 51300 | 995 |
| 300 | 20231128 | 151000 | 20407069750 | 51300 | 51200 | 51300 | 51200 | 394 |
| 301 | 20231128 | 150900 | 20386857750 | 51300 | 51300 | 51300 | 51200 | 430 |
| 302 | 20231128 | 150800 | 20364838850 | 51300 | 51300 | 51300 | 51200 | 620 |
| 303 | 20231128 | 150700 | 20333043950 | 51200 | 51200 | 51300 | 51200 | 635 |
| 304 | 20231128 | 150600 | 20300506350 | 51200 | 51200 | 51300 | 51200 | 606 |
| 305 | 20231128 | 150500 | 20269478950 | 51200 | 51200 | 51200 | 51200 | 499 |
| 306 | 20231128 | 150400 | 20243930150 | 51100 | 51200 | 51200 | 51100 | 391 |
| 307 | 20231128 | 150300 | 20223941250 | 51200 | 51300 | 51300 | 51200 | 591 |
| 308 | 20231128 | 150200 | 20193678150 | 51300 | 51200 | 51300 | 51200 | 479 |
| 309 | 20231128 | 150100 | 20169146050 | 51200 | 51200 | 51200 | 51200 | 424 |
| 310 | 20231128 | 150000 | 20147437250 | 51200 | 51200 | 51300 | 51200 | 618 |
| 311 | 20231128 | 145900 | 20115776550 | 51200 | 51100 | 51200 | 51100 | 601 |
| 312 | 20231128 | 145800 | 20085021750 | 51100 | 51000 | 51100 | 51000 | 584 |
| 313 | 20231128 | 145700 | 20055181450 | 51000 | 51100 | 51100 | 51000 | 322 |
| 314 | 20231128 | 145600 | 20038730850 | 51100 | 51000 | 51100 | 51000 | 923 |
| 315 | 20231128 | 145500 | 19991568050 | 51000 | 51100 | 51100 | 51000 | 82 |
| 316 | 20231128 | 145400 | 19987378450 | 51100 | 51100 | 51100 | 51000 | 482 |
| 317 | 20231128 | 145300 | 19962777750 | 51100 | 51100 | 51100 | 51000 | 250 |
| 318 | 20231128 | 145200 | 19950003650 | 51000 | 51100 | 51100 | 51000 | 180 |
| 319 | 20231128 | 145100 | 19940814950 | 51100 | 51000 | 51100 | 51000 | 66 |
| 320 | 20231128 | 145000 | 19937446950 | 51100 | 51100 | 51100 | 51000 | 289 |
| 321 | 20231128 | 144900 | 19922704350 | 51100 | 51100 | 51200 | 51000 | 1223 |
| 322 | 20231128 | 144800 | 19860231950 | 51200 | 51200 | 51200 | 51100 | 209 |
| 323 | 20231128 | 144700 | 19849551550 | 51100 | 51200 | 51200 | 51100 | 312 |
| 324 | 20231128 | 144600 | 19833603250 | 51100 | 51100 | 51100 | 51100 | 24 |
| 325 | 20231128 | 144500 | 19832376850 | 51100 | 51200 | 51200 | 51100 | 72 |
| 326 | 20231128 | 144400 | 19828696550 | 51100 | 51100 | 51100 | 51100 | 72 |
| 327 | 20231128 | 144300 | 19825017350 | 51100 | 51100 | 51100 | 51100 | 559 |
| 328 | 20231128 | 144200 | 19796452450 | 51200 | 51200 | 51200 | 51100 | 177 |
| 329 | 20231128 | 144100 | 19787391150 | 51200 | 51100 | 51200 | 51100 | 761 |
| 330 | 20231128 | 144000 | 19748449150 | 51100 | 51100 | 51100 | 51100 | 456 |
| 331 | 20231128 | 143900 | 19725147550 | 51200 | 51100 | 51200 | 51100 | 246 |
| 332 | 20231128 | 143800 | 19712552750 | 51200 | 51200 | 51300 | 51100 | 378 |
| 333 | 20231128 | 143700 | 19693189250 | 51300 | 51200 | 51300 | 51100 | 1221 |
| 334 | 20231128 | 143600 | 19630590350 | 51200 | 51200 | 51200 | 51200 | 65 |
| 335 | 20231128 | 143500 | 19627262350 | 51100 | 51000 | 51100 | 51000 | 1203 |
| 336 | 20231128 | 143400 | 19565823750 | 51000 | 51000 | 51000 | 51000 | 344 |
| 337 | 20231128 | 143300 | 19548279750 | 51000 | 51100 | 51100 | 51000 | 388 |
| 338 | 20231128 | 143200 | 19528484150 | 51000 | 51000 | 51000 | 51000 | 512 |
| 339 | 20231128 | 143100 | 19502372150 | 51000 | 51100 | 51100 | 51000 | 147 |
| 340 | 20231128 | 143000 | 19494866850 | 51000 | 51100 | 51100 | 51000 | 125 |
| 341 | 20231128 | 142900 | 19488480050 | 51000 | 51100 | 51100 | 51000 | 132 |
| 342 | 20231128 | 142800 | 19481742950 | 51000 | 51000 | 51000 | 51000 | 505 |
| 343 | 20231128 | 142700 | 19455987950 | 51100 | 51100 | 51100 | 51000 | 643 |
| 344 | 20231128 | 142600 | 19423182250 | 51000 | 51000 | 51000 | 51000 | 940 |
| 345 | 20231128 | 142500 | 19375242250 | 51000 | 51000 | 51000 | 51000 | 348 |
| 346 | 20231128 | 142400 | 19357494250 | 51100 | 51100 | 51100 | 51000 | 16 |
| 347 | 20231128 | 142300 | 19356677050 | 51100 | 51000 | 51100 | 51000 | 442 |
| 348 | 20231128 | 142200 | 19334127350 | 51000 | 51000 | 51100 | 51000 | 114 |
| 349 | 20231128 | 142100 | 19328312350 | 51000 | 50900 | 51000 | 50900 | 394 |
| 350 | 20231128 | 142000 | 19308219150 | 51000 | 51000 | 51000 | 50900 | 118 |
| 351 | 20231128 | 141900 | 19302201550 | 51000 | 51000 | 51000 | 50900 | 150 |
| 352 | 20231128 | 141800 | 19294556050 | 51000 | 51000 | 51000 | 50900 | 217 |
| 353 | 20231128 | 141700 | 19283491550 | 50900 | 51000 | 51000 | 50900 | 613 |
| 354 | 20231128 | 141600 | 19252230350 | 51000 | 51000 | 51000 | 50900 | 132 |
| 355 | 20231128 | 141500 | 19245501750 | 51100 | 51000 | 51100 | 50900 | 380 |
| 356 | 20231128 | 141400 | 19226137250 | 51000 | 51000 | 51100 | 51000 | 76 |
| 357 | 20231128 | 141300 | 19222258950 | 51100 | 51100 | 51100 | 51000 | 1610 |
| 358 | 20231128 | 141200 | 19140141750 | 51100 | 51000 | 51100 | 51000 | 150 |
| 359 | 20231128 | 141100 | 19132478650 | 51100 | 51000 | 51100 | 51000 | 47 |
| 360 | 20231128 | 141000 | 19130080450 | 51000 | 50900 | 51000 | 50900 | 430 |
| 361 | 20231128 | 140900 | 19108151350 | 50900 | 51000 | 51000 | 50900 | 10 |
| 362 | 20231128 | 140800 | 19107641850 | 51000 | 51000 | 51000 | 50900 | 71 |
| 363 | 20231128 | 140700 | 19104021950 | 50900 | 51000 | 51000 | 50900 | 150 |
| 364 | 20231128 | 140600 | 19096383450 | 51000 | 50900 | 51000 | 50900 | 12 |
| 365 | 20231128 | 140500 | 19095772450 | 50900 | 51000 | 51000 | 50900 | 83 |
| 366 | 20231128 | 140400 | 19091539850 | 51000 | 51000 | 51000 | 50900 | 829 |
| 367 | 20231128 | 140300 | 19049277750 | 51000 | 51000 | 51000 | 50900 | 549 |
| 368 | 20231128 | 140200 | 19021279150 | 51000 | 51000 | 51000 | 50900 | 977 |
| 369 | 20231128 | 140100 | 18971459150 | 51000 | 51000 | 51000 | 50900 | 196 |
| 370 | 20231128 | 140000 | 18961464050 | 51000 | 51000 | 51100 | 50900 | 1096 |
| 371 | 20231128 | 135900 | 18905627250 | 51000 | 51000 | 51000 | 50900 | 327 |
| 372 | 20231128 | 135800 | 18888970650 | 51000 | 51000 | 51100 | 50900 | 1130 |
| 373 | 20231128 | 135700 | 18831396450 | 51000 | 51000 | 51100 | 51000 | 133 |
| 374 | 20231128 | 135600 | 18824607650 | 51000 | 51000 | 51000 | 51000 | 100 |
| 375 | 20231128 | 135500 | 18819507650 | 50900 | 51000 | 51000 | 50900 | 823 |
| 376 | 20231128 | 135400 | 18777539450 | 51000 | 51100 | 51100 | 51000 | 154 |
| 377 | 20231128 | 135300 | 18769670250 | 51100 | 51100 | 51100 | 51000 | 65 |
| 378 | 20231128 | 135200 | 18766352250 | 51000 | 51000 | 51000 | 50900 | 301 |
| 379 | 20231128 | 135100 | 18751001350 | 50900 | 51100 | 51100 | 50900 | 408 |
| 380 | 20231128 | 135000 | 18730194050 | 51000 | 51000 | 51000 | 51000 | 860 |
| 381 | 20231128 | 134900 | 18686334050 | 51000 | 51100 | 51200 | 51000 | 1473 |
| 382 | 20231128 | 134800 | 18611187050 | 51100 | 51200 | 51200 | 51100 | 478 |
| 383 | 20231128 | 134700 | 18586761050 | 51100 | 51100 | 51200 | 51100 | 244 |
| 384 | 20231128 | 134600 | 18574289250 | 51100 | 51100 | 51200 | 51100 | 245 |
| 385 | 20231128 | 134500 | 18561769450 | 51100 | 51100 | 51100 | 51000 | 135 |
| 386 | 20231128 | 134400 | 18554875950 | 51000 | 51100 | 51100 | 51000 | 369 |
| 387 | 20231128 | 134300 | 18536055450 | 51100 | 51100 | 51100 | 51100 | 125 |
| 388 | 20231128 | 134200 | 18529667950 | 51100 | 51100 | 51200 | 51100 | 519 |
| 389 | 20231128 | 134100 | 18503103450 | 51100 | 51200 | 51200 | 51100 | 92 |
| 390 | 20231128 | 134000 | 18498394150 | 51200 | 51000 | 51200 | 51000 | 1572 |
| 391 | 20231128 | 133900 | 18418208150 | 51200 | 51100 | 51200 | 51000 | 2014 |
| 392 | 20231128 | 133800 | 18315447250 | 51100 | 51200 | 51300 | 51100 | 328 |
| 393 | 20231128 | 133700 | 18298668650 | 51200 | 51200 | 51200 | 51200 | 60 |
| 394 | 20231128 | 133600 | 18295596650 | 51200 | 51300 | 51300 | 51200 | 1288 |
| 395 | 20231128 | 133500 | 18229567350 | 51300 | 51300 | 51300 | 51300 | 345 |
| 396 | 20231128 | 133400 | 18211868850 | 51300 | 51300 | 51300 | 51300 | 234 |
| 397 | 20231128 | 133300 | 18199864650 | 51300 | 51300 | 51300 | 51300 | 27 |
| 398 | 20231128 | 133200 | 18198479550 | 51300 | 51400 | 51400 | 51300 | 79 |
| 399 | 20231128 | 133100 | 18194421150 | 51300 | 51200 | 51300 | 51200 | 100 |
| 400 | 20231128 | 133000 | 18189293250 | 51400 | 51300 | 51400 | 51200 | 2230 |
| 401 | 20231128 | 132900 | 18074895450 | 51200 | 51200 | 51300 | 51200 | 98 |
| 402 | 20231128 | 132800 | 18069876250 | 51200 | 51300 | 51300 | 51200 | 167 |
| 403 | 20231128 | 132700 | 18061312650 | 51200 | 51300 | 51300 | 51100 | 63 |
| 404 | 20231128 | 132600 | 18058086350 | 51200 | 51300 | 51300 | 51200 | 129 |
| 405 | 20231128 | 132500 | 18051479950 | 51300 | 51300 | 51300 | 51300 | 48 |
| 406 | 20231128 | 132400 | 18049017550 | 51100 | 51200 | 51200 | 51000 | 773 |
| 407 | 20231128 | 132300 | 18009513350 | 51200 | 51200 | 51300 | 51100 | 334 |
| 408 | 20231128 | 132200 | 17992423550 | 51200 | 51100 | 51200 | 51100 | 192 |
| 409 | 20231128 | 132100 | 17982599650 | 51100 | 51300 | 51300 | 51100 | 1195 |
| 410 | 20231128 | 132000 | 17921484350 | 51200 | 51300 | 51300 | 51200 | 172 |
| 411 | 20231128 | 131900 | 17912676150 | 51300 | 51300 | 51300 | 51200 | 1289 |
| 412 | 20231128 | 131800 | 17846627350 | 51300 | 51300 | 51400 | 51300 | 58 |
| 413 | 20231128 | 131700 | 17843650150 | 51400 | 51500 | 51500 | 51200 | 2564 |
| 414 | 20231128 | 131600 | 17712094050 | 51500 | 51400 | 51500 | 51400 | 84 |
| 415 | 20231128 | 131500 | 17707773250 | 51400 | 51500 | 51500 | 51400 | 64 |
| 416 | 20231128 | 131400 | 17704480450 | 51400 | 51500 | 51500 | 51400 | 165 |
| 417 | 20231128 | 131300 | 17695993450 | 51500 | 51500 | 51500 | 51300 | 171 |
| 418 | 20231128 | 131200 | 17687201450 | 51500 | 51400 | 51500 | 51300 | 216 |
| 419 | 20231128 | 131100 | 17676103450 | 51400 | 51300 | 51400 | 51300 | 650 |
| 420 | 20231128 | 131000 | 17642708750 | 51400 | 51400 | 51400 | 51400 | 37 |
| 421 | 20231128 | 130900 | 17640806950 | 51400 | 51500 | 51500 | 51300 | 1124 |
| 422 | 20231128 | 130800 | 17583086450 | 51500 | 51500 | 51500 | 51500 | 612 |
| 423 | 20231128 | 130700 | 17551568450 | 51500 | 51600 | 51700 | 51500 | 743 |
| 424 | 20231128 | 130600 | 17513279950 | 51600 | 51500 | 51600 | 51500 | 1216 |
| 425 | 20231128 | 130500 | 17450538450 | 51500 | 51400 | 51500 | 51400 | 182 |
| 426 | 20231128 | 130400 | 17441169950 | 51500 | 51400 | 51500 | 51400 | 640 |
| 427 | 20231128 | 130300 | 17408270450 | 51400 | 51500 | 51500 | 51400 | 325 |
| 428 | 20231128 | 130200 | 17391556150 | 51400 | 51500 | 51500 | 51400 | 621 |
| 429 | 20231128 | 130100 | 17359584650 | 51500 | 51400 | 51500 | 51400 | 142 |
| 430 | 20231128 | 130000 | 17352272050 | 51400 | 51500 | 51500 | 51400 | 31 |
| 431 | 20231128 | 125900 | 17350676850 | 51500 | 51400 | 51500 | 51400 | 36 |
| 432 | 20231128 | 125800 | 17348825250 | 51400 | 51500 | 51500 | 51400 | 44 |
| 433 | 20231128 | 125700 | 17346560250 | 51500 | 51500 | 51600 | 51400 | 357 |
| 434 | 20231128 | 125600 | 17328184450 | 51500 | 51500 | 51600 | 51400 | 357 |
| 435 | 20231128 | 125500 | 17309804650 | 51500 | 51400 | 51500 | 51300 | 945 |
| 436 | 20231128 | 125400 | 17261189950 | 51300 | 51300 | 51400 | 51300 | 132 |
| 437 | 20231128 | 125300 | 17254417550 | 51400 | 51300 | 51500 | 51300 | 418 |
| 438 | 20231128 | 125200 | 17232943650 | 51300 | 51300 | 51500 | 51300 | 726 |
| 439 | 20231128 | 125100 | 17195642450 | 51300 | 51300 | 51400 | 51300 | 167 |
| 440 | 20231128 | 125000 | 17187059550 | 51400 | 51400 | 51400 | 51300 | 356 |
| 441 | 20231128 | 124900 | 17168795650 | 51400 | 51400 | 51400 | 51300 | 104 |
| 442 | 20231128 | 124800 | 17163456850 | 51400 | 51300 | 51400 | 51300 | 48 |
| 443 | 20231128 | 124700 | 17160992650 | 51400 | 51500 | 51500 | 51300 | 535 |
| 444 | 20231128 | 124600 | 17133521750 | 51400 | 51400 | 51500 | 51400 | 133 |
| 445 | 20231128 | 124500 | 17126682750 | 51500 | 51500 | 51500 | 51500 | 229 |
| 446 | 20231128 | 124400 | 17114889250 | 51500 | 51500 | 51500 | 51400 | 78 |
| 447 | 20231128 | 124300 | 17110878550 | 51500 | 51500 | 51500 | 51400 | 71 |
| 448 | 20231128 | 124200 | 17107227050 | 51500 | 51500 | 51500 | 51400 | 53 |
| 449 | 20231128 | 124100 | 17104501750 | 51500 | 51500 | 51500 | 51400 | 63 |
| 450 | 20231128 | 124000 | 17101259650 | 51500 | 51400 | 51500 | 51400 | 26 |
| 451 | 20231128 | 123900 | 17099922250 | 51500 | 51400 | 51500 | 51300 | 316 |
| 452 | 20231128 | 123800 | 17083688950 | 51500 | 51400 | 51500 | 51400 | 82 |
| 453 | 20231128 | 123700 | 17079472250 | 51500 | 51500 | 51600 | 51500 | 212 |
| 454 | 20231128 | 123600 | 17068552350 | 51500 | 51500 | 51600 | 51500 | 102 |
| 455 | 20231128 | 123500 | 17063298450 | 51500 | 51500 | 51600 | 51500 | 21 |
| 456 | 20231128 | 123400 | 17062216050 | 51600 | 51500 | 51600 | 51500 | 63 |
| 457 | 20231128 | 123300 | 17058965650 | 51600 | 51600 | 51600 | 51500 | 239 |
| 458 | 20231128 | 123200 | 17046649850 | 51500 | 51500 | 51600 | 51500 | 168 |
| 459 | 20231128 | 123100 | 17037994950 | 51600 | 51700 | 51700 | 51500 | 289 |
| 460 | 20231128 | 123000 | 17023082450 | 51700 | 51700 | 51700 | 51500 | 899 |
| 461 | 20231128 | 122900 | 16976684350 | 51600 | 51600 | 51600 | 51500 | 429 |
| 462 | 20231128 | 122800 | 16954549450 | 51600 | 51500 | 51600 | 51500 | 329 |
| 463 | 20231128 | 122700 | 16937599650 | 51400 | 51500 | 51500 | 51400 | 176 |
| 464 | 20231128 | 122600 | 16928536050 | 51500 | 51400 | 51500 | 51400 | 267 |
| 465 | 20231128 | 122500 | 16914787550 | 51400 | 51500 | 51500 | 51400 | 158 |
| 466 | 20231128 | 122400 | 16906653850 | 51500 | 51500 | 51500 | 51400 | 213 |
| 467 | 20231128 | 122300 | 16895694550 | 51400 | 51500 | 51500 | 51400 | 125 |
| 468 | 20231128 | 122200 | 16889267450 | 51500 | 51400 | 51500 | 51300 | 84 |
| 469 | 20231128 | 122100 | 16884949250 | 51400 | 51500 | 51500 | 51400 | 192 |
| 470 | 20231128 | 122000 | 16875079850 | 51500 | 51400 | 51500 | 51400 | 762 |
| 471 | 20231128 | 121900 | 16835846850 | 51500 | 51300 | 51500 | 51300 | 1185 |
| 472 | 20231128 | 121800 | 16774949850 | 51300 | 51300 | 51300 | 51200 | 92 |
| 473 | 20231128 | 121700 | 16770230350 | 51400 | 51300 | 51400 | 51200 | 795 |
| 474 | 20231128 | 121600 | 16729458850 | 51300 | 51300 | 51300 | 51200 | 10 |
| 475 | 20231128 | 121500 | 16728946050 | 51300 | 51200 | 51300 | 51100 | 432 |
| 476 | 20231128 | 121400 | 16706833450 | 51200 | 51100 | 51200 | 51100 | 1338 |
| 477 | 20231128 | 121300 | 16638458950 | 51100 | 51000 | 51100 | 51000 | 1129 |
| 478 | 20231128 | 121200 | 16580768350 | 51100 | 51100 | 51200 | 51100 | 159 |
| 479 | 20231128 | 121100 | 16572640950 | 51200 | 51200 | 51200 | 51000 | 1864 |
| 480 | 20231128 | 121000 | 16477569650 | 51200 | 51100 | 51200 | 51000 | 462 |
| 481 | 20231128 | 120900 | 16453997350 | 51200 | 51100 | 51200 | 51000 | 898 |
| 482 | 20231128 | 120800 | 16408156450 | 51100 | 51000 | 51200 | 51000 | 211 |
| 483 | 20231128 | 120700 | 16397387450 | 51000 | 51100 | 51100 | 51000 | 1479 |
| 484 | 20231128 | 120600 | 16321812750 | 51100 | 51200 | 51300 | 51100 | 258 |
| 485 | 20231128 | 120500 | 16308621350 | 51200 | 51300 | 51300 | 51200 | 1262 |
| 486 | 20231128 | 120400 | 16244004950 | 51300 | 51300 | 51300 | 51200 | 198 |
| 487 | 20231128 | 120300 | 16233848950 | 51300 | 51300 | 51300 | 51300 | 678 |
| 488 | 20231128 | 120200 | 16199067550 | 51200 | 51300 | 51300 | 51200 | 1209 |
| 489 | 20231128 | 120100 | 16137087850 | 51400 | 51400 | 51400 | 51300 | 40 |
| 490 | 20231128 | 120000 | 16135033750 | 51400 | 51300 | 51400 | 51300 | 64 |
| 491 | 20231128 | 115900 | 16131750150 | 51300 | 51300 | 51400 | 51300 | 172 |
| 492 | 20231128 | 115800 | 16122925650 | 51300 | 51400 | 51400 | 51300 | 401 |
| 493 | 20231128 | 115700 | 16102327950 | 51400 | 51400 | 51400 | 51400 | 65 |
| 494 | 20231128 | 115600 | 16098986950 | 51400 | 51400 | 51400 | 51400 | 2 |
| 495 | 20231128 | 115500 | 16098884150 | 51500 | 51500 | 51500 | 51400 | 2726 |
| 496 | 20231128 | 115400 | 15958749850 | 51500 | 51600 | 51600 | 51500 | 73 |
| 497 | 20231128 | 115300 | 15954984150 | 51500 | 51500 | 51500 | 51500 | 119 |
| 498 | 20231128 | 115200 | 15948855650 | 51500 | 51400 | 51500 | 51400 | 310 |
| 499 | 20231128 | 115100 | 15932915950 | 51500 | 51400 | 51500 | 51400 | 71 |
| 500 | 20231128 | 115000 | 15929265150 | 51500 | 51500 | 51500 | 51400 | 23 |
| 501 | 20231128 | 114900 | 15928081150 | 51500 | 51500 | 51500 | 51400 | 410 |
| 502 | 20231128 | 114800 | 15906966550 | 51400 | 51500 | 51500 | 51400 | 118 |
| 503 | 20231128 | 114700 | 15900898450 | 51500 | 51500 | 51500 | 51400 | 295 |
| 504 | 20231128 | 114600 | 15885709450 | 51400 | 51500 | 51500 | 51400 | 808 |
| 505 | 20231128 | 114500 | 15844163250 | 51500 | 51400 | 51500 | 51400 | 421 |
| 506 | 20231128 | 114400 | 15822523550 | 51400 | 51500 | 51500 | 51400 | 142 |
| 507 | 20231128 | 114300 | 15815221850 | 51400 | 51500 | 51500 | 51400 | 328 |
| 508 | 20231128 | 114200 | 15798349750 | 51500 | 51400 | 51500 | 51400 | 372 |
| 509 | 20231128 | 114100 | 15779218150 | 51400 | 51500 | 51500 | 51400 | 4760 |
| 510 | 20231128 | 114000 | 15534538550 | 51500 | 51400 | 51600 | 51400 | 131 |
| 511 | 20231128 | 113900 | 15527791150 | 51400 | 51500 | 51500 | 51400 | 305 |
| 512 | 20231128 | 113800 | 15512085450 | 51500 | 51500 | 51500 | 51400 | 81 |
| 513 | 20231128 | 113700 | 15507914050 | 51400 | 51500 | 51500 | 51400 | 217 |
| 514 | 20231128 | 113600 | 15496744950 | 51500 | 51500 | 51500 | 51400 | 971 |
| 515 | 20231128 | 113500 | 15446817650 | 51500 | 51400 | 51500 | 51400 | 163 |
| 516 | 20231128 | 113400 | 15438435250 | 51500 | 51600 | 51600 | 51400 | 969 |
| 517 | 20231128 | 113300 | 15388531250 | 51500 | 51600 | 51600 | 51500 | 162 |
| 518 | 20231128 | 113200 | 15380182150 | 51500 | 51600 | 51600 | 51500 | 514 |
| 519 | 20231128 | 113100 | 15353683050 | 51600 | 51500 | 51600 | 51400 | 538 |
| 520 | 20231128 | 113000 | 15325987850 | 51500 | 51600 | 51600 | 51400 | 1379 |
| 521 | 20231128 | 112900 | 15254970450 | 51600 | 51700 | 51700 | 51500 | 195 |
| 522 | 20231128 | 112800 | 15244903950 | 51700 | 51700 | 51700 | 51600 | 110 |
| 523 | 20231128 | 112700 | 15239217850 | 51700 | 51700 | 51700 | 51600 | 134 |
| 524 | 20231128 | 112600 | 15232291550 | 51600 | 51700 | 51700 | 51600 | 342 |
| 525 | 20231128 | 112500 | 15214638150 | 51600 | 51700 | 51700 | 51600 | 132 |
| 526 | 20231128 | 112400 | 15207814350 | 51600 | 51600 | 51700 | 51600 | 115 |
| 527 | 20231128 | 112300 | 15201880150 | 51600 | 51600 | 51600 | 51500 | 412 |
| 528 | 20231128 | 112200 | 15180628550 | 51600 | 51600 | 51600 | 51500 | 281 |
| 529 | 20231128 | 112100 | 15166132250 | 51600 | 51500 | 51600 | 51500 | 389 |
| 530 | 20231128 | 112000 | 15146065250 | 51500 | 51600 | 51600 | 51500 | 270 |
| 531 | 20231128 | 111900 | 15132158450 | 51500 | 51600 | 51600 | 51500 | 125 |
| 532 | 20231128 | 111800 | 15125715650 | 51500 | 51600 | 51600 | 51500 | 73 |
| 533 | 20231128 | 111700 | 15121955350 | 51600 | 51600 | 51600 | 51500 | 253 |
| 534 | 20231128 | 111600 | 15108925450 | 51600 | 51600 | 51700 | 51600 | 250 |
| 535 | 20231128 | 111500 | 15096025050 | 51600 | 51600 | 51600 | 51500 | 263 |
| 536 | 20231128 | 111400 | 15082459250 | 51600 | 51600 | 51600 | 51500 | 1103 |
| 537 | 20231128 | 111300 | 15025544850 | 51700 | 51700 | 51700 | 51600 | 172 |
| 538 | 20231128 | 111200 | 15016662650 | 51700 | 51700 | 51700 | 51600 | 234 |
| 539 | 20231128 | 111100 | 15004577450 | 51600 | 51600 | 51700 | 51600 | 306 |
| 540 | 20231128 | 111000 | 14988779350 | 51700 | 51700 | 51700 | 51600 | 165 |
| 541 | 20231128 | 110900 | 14980262450 | 51700 | 51700 | 51700 | 51600 | 799 |
| 542 | 20231128 | 110800 | 14938973450 | 51600 | 51700 | 51700 | 51500 | 184 |
| 543 | 20231128 | 110700 | 14929482450 | 51700 | 51700 | 51700 | 51500 | 196 |
| 544 | 20231128 | 110600 | 14919362350 | 51700 | 51600 | 51700 | 51400 | 1435 |
| 545 | 20231128 | 110500 | 14845462350 | 51600 | 51400 | 51600 | 51400 | 507 |
| 546 | 20231128 | 110400 | 14819370950 | 51400 | 51300 | 51400 | 51300 | 492 |
| 547 | 20231128 | 110300 | 14794096650 | 51300 | 51400 | 51400 | 51200 | 711 |
| 548 | 20231128 | 110200 | 14757618750 | 51300 | 51300 | 51400 | 51200 | 441 |
| 549 | 20231128 | 110100 | 14735006950 | 51300 | 51300 | 51400 | 51200 | 650 |
| 550 | 20231128 | 110000 | 14701713050 | 51300 | 51400 | 51400 | 51300 | 461 |
| 551 | 20231128 | 105900 | 14678062150 | 51300 | 51300 | 51400 | 51300 | 1331 |
| 552 | 20231128 | 105800 | 14609780450 | 51300 | 51400 | 51500 | 51300 | 1471 |
| 553 | 20231128 | 105700 | 14534168550 | 51500 | 51500 | 51500 | 51400 | 455 |
| 554 | 20231128 | 105600 | 14510769450 | 51400 | 51300 | 51500 | 51300 | 508 |
| 555 | 20231128 | 105500 | 14484669650 | 51300 | 51400 | 51400 | 51300 | 1461 |
| 556 | 20231128 | 105400 | 14409650950 | 51400 | 51600 | 51600 | 51400 | 2900 |
| 557 | 20231128 | 105300 | 14260254050 | 51600 | 51800 | 51800 | 51600 | 672 |
| 558 | 20231128 | 105200 | 14225530050 | 51700 | 51700 | 51800 | 51700 | 754 |
| 559 | 20231128 | 105100 | 14186547650 | 51700 | 51800 | 51900 | 51700 | 1218 |
| 560 | 20231128 | 105000 | 14123459050 | 51900 | 51800 | 51900 | 51700 | 364 |
| 561 | 20231128 | 104900 | 14104596050 | 51700 | 52000 | 52000 | 51700 | 263 |
| 562 | 20231128 | 104800 | 14090968550 | 51900 | 52000 | 52000 | 51900 | 491 |
| 563 | 20231128 | 104700 | 14065480150 | 52100 | 52000 | 52100 | 51900 | 349 |
| 564 | 20231128 | 104600 | 14047335150 | 51900 | 52100 | 52100 | 51900 | 628 |
| 565 | 20231128 | 104500 | 14014690250 | 52100 | 52000 | 52100 | 52000 | 708 |
| 566 | 20231128 | 104400 | 13977821250 | 52000 | 51900 | 52100 | 51900 | 1731 |
| 567 | 20231128 | 104300 | 13887819950 | 51800 | 51800 | 52000 | 51700 | 1681 |
| 568 | 20231128 | 104200 | 13800584550 | 51800 | 51700 | 51800 | 51700 | 291 |
| 569 | 20231128 | 104100 | 13785536950 | 51800 | 51700 | 51800 | 51700 | 268 |
| 570 | 20231128 | 104000 | 13771678650 | 51700 | 51800 | 51800 | 51700 | 211 |
| 571 | 20231128 | 103900 | 13760752050 | 51700 | 51700 | 51800 | 51700 | 482 |
| 572 | 20231128 | 103800 | 13735812650 | 51800 | 51900 | 51900 | 51700 | 1220 |
| 573 | 20231128 | 103700 | 13672658450 | 51900 | 51800 | 51900 | 51800 | 336 |
| 574 | 20231128 | 103600 | 13655235250 | 51900 | 51800 | 51900 | 51800 | 310 |
| 575 | 20231128 | 103500 | 13639175750 | 51800 | 51800 | 51800 | 51700 | 599 |
| 576 | 20231128 | 103400 | 13608152350 | 51800 | 51800 | 51900 | 51800 | 934 |
| 577 | 20231128 | 103300 | 13559758250 | 51800 | 51900 | 51900 | 51800 | 520 |
| 578 | 20231128 | 103200 | 13532811150 | 51800 | 51800 | 51900 | 51800 | 208 |
| 579 | 20231128 | 103100 | 13522020850 | 51800 | 51900 | 51900 | 51800 | 411 |
| 580 | 20231128 | 103000 | 13500724350 | 51800 | 51800 | 51900 | 51700 | 430 |
| 581 | 20231128 | 102900 | 13478452550 | 51700 | 51900 | 51900 | 51700 | 533 |
| 582 | 20231128 | 102800 | 13450847350 | 51800 | 51800 | 51900 | 51800 | 329 |
| 583 | 20231128 | 102700 | 13433799250 | 51900 | 51700 | 51900 | 51700 | 342 |
| 584 | 20231128 | 102600 | 13416080250 | 51800 | 51800 | 51800 | 51700 | 216 |
| 585 | 20231128 | 102500 | 13404901050 | 51900 | 51700 | 51900 | 51700 | 503 |
| 586 | 20231128 | 102400 | 13378880350 | 51700 | 51900 | 51900 | 51700 | 179 |
| 587 | 20231128 | 102300 | 13369605150 | 51800 | 51800 | 51900 | 51700 | 3169 |
| 588 | 20231128 | 102200 | 13205389550 | 51900 | 51900 | 51900 | 51800 | 705 |
| 589 | 20231128 | 102100 | 13168846150 | 51800 | 51900 | 51900 | 51800 | 444 |
| 590 | 20231128 | 102000 | 13145807750 | 51800 | 51700 | 51900 | 51700 | 2062 |
| 591 | 20231128 | 101900 | 13039057550 | 51700 | 51600 | 51700 | 51500 | 1428 |
| 592 | 20231128 | 101800 | 12965274150 | 51600 | 51600 | 51600 | 51500 | 1048 |
| 593 | 20231128 | 101700 | 12911269350 | 51500 | 51700 | 51700 | 51500 | 1663 |
| 594 | 20231128 | 101600 | 12825474050 | 51800 | 51700 | 51800 | 51600 | 1238 |
| 595 | 20231128 | 101500 | 12761478150 | 51800 | 51900 | 52000 | 51800 | 911 |
| 596 | 20231128 | 101400 | 12714276050 | 52000 | 52000 | 52000 | 51800 | 184 |
| 597 | 20231128 | 101300 | 12704726750 | 51900 | 52000 | 52000 | 51900 | 679 |
| 598 | 20231128 | 101200 | 12669475650 | 51700 | 51900 | 52200 | 51700 | 8827 |
| 599 | 20231128 | 101100 | 12210488950 | 51800 | 51800 | 51900 | 51700 | 1442 |
| 600 | 20231128 | 101000 | 12135848650 | 51900 | 51800 | 51900 | 51800 | 422 |
| 601 | 20231128 | 100900 | 12113970950 | 51800 | 51800 | 51900 | 51800 | 765 |
| 602 | 20231128 | 100800 | 12074330350 | 51800 | 51800 | 51900 | 51700 | 786 |
| 603 | 20231128 | 100700 | 12033599350 | 51700 | 51900 | 51900 | 51700 | 676 |
| 604 | 20231128 | 100600 | 11998553050 | 51900 | 51900 | 52000 | 51800 | 2184 |
| 605 | 20231128 | 100500 | 11885199950 | 51800 | 51900 | 51900 | 51800 | 1418 |
| 606 | 20231128 | 100400 | 11811696850 | 51800 | 52000 | 52000 | 51800 | 646 |
| 607 | 20231128 | 100300 | 11778196750 | 51700 | 51800 | 51900 | 51700 | 1772 |
| 608 | 20231128 | 100200 | 11686355850 | 51700 | 51700 | 51800 | 51700 | 503 |
| 609 | 20231128 | 100100 | 11660338650 | 51700 | 51800 | 51800 | 51700 | 419 |
| 610 | 20231128 | 100000 | 11638644750 | 51900 | 51900 | 52000 | 51800 | 3250 |
| 611 | 20231128 | 095900 | 11469986850 | 51900 | 52000 | 52000 | 51900 | 715 |
| 612 | 20231128 | 095800 | 11432827550 | 52000 | 52000 | 52000 | 51900 | 1358 |
| 613 | 20231128 | 095700 | 11362225350 | 52000 | 51900 | 52000 | 51800 | 1447 |
| 614 | 20231128 | 095600 | 11287041350 | 51800 | 51700 | 51900 | 51600 | 2329 |
| 615 | 20231128 | 095500 | 11166510950 | 51700 | 51700 | 51700 | 51600 | 791 |
| 616 | 20231128 | 095400 | 11125668850 | 51600 | 51700 | 51700 | 51600 | 278 |
| 617 | 20231128 | 095300 | 11111313750 | 51700 | 51600 | 51800 | 51500 | 1788 |
| 618 | 20231128 | 095200 | 11018868650 | 51600 | 51600 | 51700 | 51600 | 1203 |
| 619 | 20231128 | 095100 | 10956750650 | 51800 | 51800 | 52000 | 51500 | 4147 |
| 620 | 20231128 | 095000 | 10742448650 | 51800 | 52100 | 52200 | 51700 | 9066 |
| 621 | 20231128 | 094900 | 10271280450 | 52100 | 51900 | 52100 | 51900 | 3718 |
| 622 | 20231128 | 094800 | 10077872750 | 52000 | 51800 | 52000 | 51800 | 1229 |
| 623 | 20231128 | 094700 | 10014056250 | 51800 | 51900 | 51900 | 51700 | 5638 |
| 624 | 20231128 | 094600 | 9722137950 | 51800 | 51900 | 51900 | 51800 | 3171 |
| 625 | 20231128 | 094500 | 9557778150 | 52000 | 52100 | 52200 | 51800 | 9423 |
| 626 | 20231128 | 094400 | 9067509050 | 52100 | 51700 | 52100 | 51700 | 14156 |
| 627 | 20231128 | 094300 | 8332983750 | 51700 | 51300 | 51700 | 51300 | 5067 |
| 628 | 20231128 | 094200 | 8071901250 | 51400 | 51400 | 51400 | 51300 | 541 |
| 629 | 20231128 | 094100 | 8044122050 | 51400 | 51400 | 51400 | 51300 | 1683 |
| 630 | 20231128 | 094000 | 7957649850 | 51400 | 51500 | 51600 | 51300 | 6755 |
| 631 | 20231128 | 093900 | 7609754550 | 51400 | 51400 | 51500 | 51300 | 4061 |
| 632 | 20231128 | 093800 | 7401060150 | 51400 | 51500 | 51600 | 50900 | 8111 |
| 633 | 20231128 | 093700 | 6984051050 | 51400 | 51000 | 51500 | 50900 | 10223 |
| 634 | 20231128 | 093600 | 6459557650 | 51000 | 50900 | 51000 | 50800 | 933 |
| 635 | 20231128 | 093500 | 6412066250 | 50900 | 50800 | 51000 | 50800 | 1570 |
| 636 | 20231128 | 093400 | 6332166650 | 50800 | 51000 | 51200 | 50800 | 3612 |
| 637 | 20231128 | 093300 | 6147958150 | 51000 | 51100 | 51200 | 51000 | 7196 |
| 638 | 20231128 | 093200 | 5780158050 | 51100 | 50900 | 51200 | 50800 | 4499 |
| 639 | 20231128 | 093100 | 5550552750 | 50900 | 50800 | 51000 | 50800 | 2186 |
| 640 | 20231128 | 093000 | 5439302350 | 50900 | 50800 | 50900 | 50700 | 2053 |
| 641 | 20231128 | 092900 | 5335025550 | 50800 | 50700 | 50800 | 50600 | 625 |
| 642 | 20231128 | 092800 | 5303328550 | 50700 | 50400 | 50700 | 50400 | 3092 |
| 643 | 20231128 | 092700 | 5146977150 | 50400 | 50400 | 50500 | 50300 | 378 |
| 644 | 20231128 | 092600 | 5127921550 | 50400 | 50800 | 50800 | 50200 | 1753 |
| 645 | 20231128 | 092500 | 5039440350 | 50800 | 50600 | 51100 | 50500 | 7381 |
| 646 | 20231128 | 092400 | 4663984850 | 50600 | 50400 | 50600 | 50400 | 1061 |
| 647 | 20231128 | 092300 | 4610422750 | 50500 | 50300 | 50500 | 50300 | 1348 |
| 648 | 20231128 | 092200 | 4542481350 | 50400 | 50000 | 50400 | 49950 | 3474 |
| 649 | 20231128 | 092100 | 4368284700 | 50000 | 50200 | 50300 | 49950 | 2329 |
| 650 | 20231128 | 092000 | 4251701250 | 50300 | 50100 | 50300 | 50000 | 2265 |
| 651 | 20231128 | 091900 | 4138093450 | 50100 | 49650 | 50100 | 49650 | 5432 |
| 652 | 20231128 | 091800 | 3866985550 | 49650 | 49950 | 49950 | 49600 | 8548 |
| 653 | 20231128 | 091700 | 3441602250 | 49800 | 50100 | 50100 | 49500 | 14595 |
| 654 | 20231128 | 091600 | 2713992300 | 50100 | 50300 | 50400 | 50100 | 5107 |
| 655 | 20231128 | 091500 | 2457621800 | 50400 | 50500 | 50500 | 50400 | 2072 |
| 656 | 20231128 | 091400 | 2353160500 | 50500 | 50500 | 50600 | 50400 | 1807 |
| 657 | 20231128 | 091300 | 2261871800 | 50500 | 50500 | 50600 | 50500 | 468 |
| 658 | 20231128 | 091200 | 2238227900 | 50500 | 50500 | 50600 | 50400 | 1606 |
| 659 | 20231128 | 091100 | 2157070400 | 50500 | 50600 | 50600 | 50400 | 1805 |
| 660 | 20231128 | 091000 | 2065917700 | 50600 | 50700 | 50700 | 50500 | 322 |
| 661 | 20231128 | 090900 | 2049636800 | 50600 | 50400 | 50600 | 50300 | 2807 |
| 662 | 20231128 | 090800 | 1908052100 | 50500 | 50400 | 50500 | 50300 | 3679 |
| 663 | 20231128 | 090700 | 1722722700 | 50300 | 50800 | 51000 | 50300 | 2822 |
| 664 | 20231128 | 090600 | 1580013600 | 50800 | 50900 | 51100 | 50700 | 3990 |
| 665 | 20231128 | 090500 | 1377053100 | 50900 | 51100 | 51200 | 50900 | 4701 |
| 666 | 20231128 | 090400 | 1137086500 | 51000 | 50600 | 51200 | 50500 | 2614 |
| 667 | 20231128 | 090300 | 1004114100 | 50500 | 50700 | 50700 | 50400 | 2943 |
| 668 | 20231128 | 090200 | 855331300 | 50700 | 51200 | 51300 | 50300 | 7590 |
| 669 | 20231128 | 090100 | 470316400 | 51200 | 51200 | 51400 | 51000 | 2704 |
| 670 | 20231128 | 090000 | 332179600 | 51200 | 51500 | 51500 | 51000 | 6449 |