36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 3 | 20250106 | 201500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250106 | 201400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250106 | 201300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250106 | 201200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250106 | 201100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250106 | 201000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250106 | 200900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250106 | 200800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250106 | 200700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250106 | 200600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250106 | 200500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250106 | 200400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250106 | 200300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250106 | 200200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250106 | 200100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250106 | 200000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250106 | 195900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250106 | 195800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250106 | 195700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250106 | 195600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250106 | 195500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250106 | 195400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250106 | 195300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250106 | 195200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250106 | 195100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250106 | 195000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250106 | 194900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250106 | 194800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250106 | 194700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250106 | 194600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 33 | 20250106 | 194500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250106 | 194400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250106 | 194300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250106 | 194200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250106 | 194100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250106 | 194000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250106 | 193900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250106 | 193800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250106 | 193700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250106 | 193600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250106 | 193500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250106 | 193400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250106 | 193300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250106 | 193200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250106 | 193100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250106 | 193000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250106 | 192900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250106 | 192800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250106 | 192700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250106 | 192600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250106 | 192500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250106 | 192400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250106 | 192300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250106 | 192200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250106 | 192100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250106 | 192000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250106 | 191900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250106 | 191800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250106 | 191700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250106 | 191600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 63 | 20250106 | 191500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250106 | 191400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250106 | 191300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250106 | 191200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250106 | 191100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250106 | 191000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250106 | 190900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250106 | 190800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250106 | 190700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250106 | 190600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250106 | 190500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250106 | 190400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250106 | 190300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250106 | 190200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250106 | 190100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250106 | 190000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250106 | 185900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250106 | 185800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250106 | 185700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250106 | 185600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250106 | 185500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250106 | 185400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250106 | 185300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250106 | 185200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250106 | 185100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250106 | 185000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250106 | 184900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250106 | 184800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250106 | 184700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250106 | 184600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 93 | 20250106 | 184500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250106 | 184400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250106 | 184300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250106 | 184200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250106 | 184100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250106 | 184000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250106 | 183900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250106 | 183800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250106 | 183700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250106 | 183600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250106 | 183500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250106 | 183400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250106 | 183300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250106 | 183200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250106 | 183100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250106 | 183000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250106 | 182900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250106 | 182800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250106 | 182700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250106 | 182600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250106 | 182500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250106 | 182400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250106 | 182300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250106 | 182200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250106 | 182100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250106 | 182000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250106 | 181900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250106 | 181800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250106 | 181700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250106 | 181600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 123 | 20250106 | 181500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250106 | 181400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250106 | 181300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250106 | 181200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250106 | 181100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250106 | 181000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250106 | 180900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250106 | 180800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250106 | 180700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250106 | 180600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250106 | 180500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250106 | 180400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250106 | 180300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250106 | 180200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250106 | 180100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250106 | 180000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250106 | 175900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250106 | 175800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250106 | 175700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250106 | 175600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250106 | 175500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250106 | 175400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250106 | 175300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250106 | 175200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250106 | 175100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250106 | 175000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250106 | 174900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250106 | 174800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250106 | 174700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250106 | 174600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 153 | 20250106 | 174500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250106 | 174400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250106 | 174300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250106 | 174200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250106 | 174100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250106 | 174000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250106 | 173900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250106 | 173800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250106 | 173700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250106 | 173600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250106 | 173500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250106 | 173400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250106 | 173300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250106 | 173200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250106 | 173100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250106 | 173000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250106 | 172900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250106 | 172800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250106 | 172700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250106 | 172600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250106 | 172500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250106 | 172400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250106 | 172300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250106 | 172200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250106 | 172100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250106 | 172000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250106 | 171900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250106 | 171800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250106 | 171700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250106 | 171600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 183 | 20250106 | 171500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250106 | 171400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250106 | 171300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250106 | 171200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250106 | 171100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250106 | 171000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250106 | 170900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250106 | 170800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250106 | 170700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250106 | 170600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250106 | 170500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250106 | 170400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250106 | 170300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250106 | 170200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250106 | 170100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250106 | 170000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250106 | 165900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250106 | 165800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250106 | 165700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250106 | 165600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250106 | 165500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250106 | 165400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250106 | 165300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250106 | 165200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250106 | 165100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250106 | 165000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250106 | 164900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250106 | 164800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250106 | 164700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250106 | 164600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 213 | 20250106 | 164500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250106 | 164400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250106 | 164300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250106 | 164200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250106 | 164100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250106 | 164000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250106 | 163900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250106 | 163800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250106 | 163700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250106 | 163600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250106 | 163500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250106 | 163400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250106 | 163300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250106 | 163200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250106 | 163100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250106 | 163000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250106 | 162900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250106 | 162800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250106 | 162700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250106 | 162600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250106 | 162500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250106 | 162400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250106 | 162300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250106 | 162200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250106 | 162100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250106 | 162000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250106 | 161900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250106 | 161800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250106 | 161700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250106 | 161600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 243 | 20250106 | 161500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250106 | 161400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250106 | 161300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250106 | 161200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250106 | 161100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250106 | 161000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250106 | 160900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250106 | 160800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250106 | 160700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250106 | 160600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250106 | 160500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250106 | 160400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250106 | 160300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250106 | 160200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250106 | 160100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250106 | 160000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250106 | 155900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250106 | 155800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250106 | 155700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250106 | 155600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250106 | 155500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250106 | 155400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250106 | 155300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250106 | 155200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250106 | 155100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250106 | 155000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250106 | 154900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250106 | 154800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250106 | 154700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250106 | 154600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 273 | 20250106 | 154500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250106 | 154400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250106 | 154300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250106 | 154200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250106 | 154100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250106 | 154000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 279 | 20250106 | 153900 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 280 | 20250106 | 153800 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 281 | 20250106 | 153700 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 282 | 20250106 | 153600 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 283 | 20250106 | 153500 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 284 | 20250106 | 153400 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 285 | 20250106 | 153300 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 286 | 20250106 | 153200 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 287 | 20250106 | 153100 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 0 |
| 288 | 20250106 | 153000 | 5783754050 | 37150 | 37150 | 37150 | 37150 | 3515 |
| 289 | 20250106 | 152900 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 290 | 20250106 | 152800 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 291 | 20250106 | 152700 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20250106 | 152600 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20250106 | 152500 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20250106 | 152400 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20250106 | 152300 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20250106 | 152200 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20250106 | 152100 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20250106 | 152000 | 5653171800 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20250106 | 151900 | 5653171800 | 37150 | 37100 | 37200 | 37100 | 1084 |
| 300 | 20250106 | 151800 | 5612902950 | 37150 | 37050 | 37150 | 37050 | 606 |
| 301 | 20250106 | 151700 | 5590425850 | 37100 | 37100 | 37100 | 37050 | 327 |
| 302 | 20250106 | 151600 | 5578294750 | 37100 | 37100 | 37100 | 37050 | 239 |
| 303 | 20250106 | 151500 | 5569430250 | 37100 | 37100 | 37100 | 37050 | 353 |
| 304 | 20250106 | 151400 | 5556334150 | 37100 | 37100 | 37150 | 37050 | 403 |
| 305 | 20250106 | 151300 | 5541384300 | 37100 | 37100 | 37100 | 37050 | 276 |
| 306 | 20250106 | 151200 | 5531147950 | 37050 | 37100 | 37100 | 37050 | 392 |
| 307 | 20250106 | 151100 | 5516624200 | 37100 | 37150 | 37150 | 37050 | 483 |
| 308 | 20250106 | 151000 | 5498707550 | 37150 | 37100 | 37150 | 37100 | 106 |
| 309 | 20250106 | 150900 | 5494774350 | 37100 | 37050 | 37100 | 37050 | 734 |
| 310 | 20250106 | 150800 | 5467564600 | 37050 | 37050 | 37050 | 37000 | 142 |
| 311 | 20250106 | 150700 | 5462310150 | 37050 | 37050 | 37050 | 37000 | 201 |
| 312 | 20250106 | 150600 | 5454865600 | 37050 | 37050 | 37100 | 37050 | 1257 |
| 313 | 20250106 | 150500 | 5408293550 | 37050 | 37100 | 37100 | 37050 | 205 |
| 314 | 20250106 | 150400 | 5400697950 | 37050 | 37050 | 37150 | 37050 | 1089 |
| 315 | 20250106 | 150300 | 5360296800 | 37100 | 37050 | 37100 | 37050 | 179 |
| 316 | 20250106 | 150200 | 5353661700 | 37050 | 37100 | 37150 | 37050 | 298 |
| 317 | 20250106 | 150100 | 5342613200 | 37100 | 37100 | 37150 | 37100 | 524 |
| 318 | 20250106 | 150000 | 5323172550 | 37050 | 37150 | 37150 | 37050 | 763 |
| 319 | 20250106 | 145900 | 5294838950 | 37150 | 37100 | 37150 | 37100 | 676 |
| 320 | 20250106 | 145800 | 5269730800 | 37100 | 37100 | 37150 | 37100 | 221 |
| 321 | 20250106 | 145700 | 5261531600 | 37100 | 37100 | 37150 | 37100 | 304 |
| 322 | 20250106 | 145600 | 5250250650 | 37100 | 37050 | 37100 | 37050 | 657 |
| 323 | 20250106 | 145500 | 5225886150 | 37050 | 37100 | 37100 | 37050 | 204 |
| 324 | 20250106 | 145400 | 5218323550 | 37050 | 37050 | 37100 | 37050 | 106 |
| 325 | 20250106 | 145300 | 5214395450 | 37050 | 37000 | 37100 | 37000 | 172 |
| 326 | 20250106 | 145200 | 5208022700 | 37000 | 37000 | 37050 | 37000 | 162 |
| 327 | 20250106 | 145100 | 5202028150 | 37050 | 37000 | 37050 | 37000 | 854 |
| 328 | 20250106 | 145000 | 5170429900 | 37000 | 37100 | 37100 | 37000 | 867 |
| 329 | 20250106 | 144900 | 5138307350 | 37100 | 37100 | 37100 | 37050 | 96 |
| 330 | 20250106 | 144800 | 5134750250 | 37050 | 37100 | 37100 | 37050 | 189 |
| 331 | 20250106 | 144700 | 5127747050 | 37100 | 37100 | 37100 | 37050 | 304 |
| 332 | 20250106 | 144600 | 5116469600 | 37100 | 37100 | 37100 | 37050 | 317 |
| 333 | 20250106 | 144500 | 5104717300 | 37100 | 37100 | 37100 | 37050 | 218 |
| 334 | 20250106 | 144400 | 5096632350 | 37100 | 37150 | 37150 | 37050 | 945 |
| 335 | 20250106 | 144300 | 5061559900 | 37150 | 37200 | 37200 | 37150 | 268 |
| 336 | 20250106 | 144200 | 5051603100 | 37200 | 37200 | 37200 | 37150 | 743 |
| 337 | 20250106 | 144100 | 5023974900 | 37200 | 37200 | 37200 | 37150 | 618 |
| 338 | 20250106 | 144000 | 5000986600 | 37200 | 37200 | 37200 | 37150 | 268 |
| 339 | 20250106 | 143900 | 4991025550 | 37200 | 37250 | 37250 | 37150 | 1060 |
| 340 | 20250106 | 143800 | 4951595950 | 37250 | 37200 | 37250 | 37200 | 1389 |
| 341 | 20250106 | 143700 | 4899922200 | 37200 | 37150 | 37200 | 37150 | 336 |
| 342 | 20250106 | 143600 | 4887427850 | 37200 | 37200 | 37250 | 37200 | 1563 |
| 343 | 20250106 | 143500 | 4829249400 | 37150 | 37150 | 37150 | 37100 | 186 |
| 344 | 20250106 | 143400 | 4822341900 | 37100 | 37150 | 37150 | 37100 | 520 |
| 345 | 20250106 | 143300 | 4803040500 | 37150 | 37200 | 37200 | 37150 | 377 |
| 346 | 20250106 | 143200 | 4789026800 | 37250 | 37250 | 37300 | 37200 | 1214 |
| 347 | 20250106 | 143100 | 4743805050 | 37250 | 37300 | 37300 | 37250 | 689 |
| 348 | 20250106 | 143000 | 4718133700 | 37300 | 37400 | 37400 | 37300 | 1671 |
| 349 | 20250106 | 142900 | 4655791150 | 37450 | 37200 | 37450 | 37100 | 5581 |
| 350 | 20250106 | 142800 | 4447783050 | 37150 | 37100 | 37250 | 37100 | 2918 |
| 351 | 20250106 | 142700 | 4339281250 | 37100 | 36900 | 37250 | 36900 | 6971 |
| 352 | 20250106 | 142600 | 4081089150 | 36900 | 36750 | 36900 | 36750 | 4812 |
| 353 | 20250106 | 142500 | 3903965600 | 36750 | 36700 | 36750 | 36700 | 281 |
| 354 | 20250106 | 142400 | 3893652650 | 36700 | 36700 | 36750 | 36700 | 755 |
| 355 | 20250106 | 142300 | 3865913400 | 36750 | 36700 | 36750 | 36700 | 175 |
| 356 | 20250106 | 142200 | 3859490850 | 36700 | 36700 | 36800 | 36700 | 174 |
| 357 | 20250106 | 142100 | 3853099350 | 36750 | 36700 | 36750 | 36600 | 5417 |
| 358 | 20250106 | 142000 | 3654142850 | 36700 | 36600 | 36700 | 36600 | 3733 |
| 359 | 20250106 | 141900 | 3517423500 | 36600 | 36550 | 36600 | 36550 | 577 |
| 360 | 20250106 | 141800 | 3496310000 | 36550 | 36600 | 36600 | 36550 | 795 |
| 361 | 20250106 | 141700 | 3467240750 | 36600 | 36500 | 36600 | 36500 | 19 |
| 362 | 20250106 | 141600 | 3466546350 | 36500 | 36550 | 36550 | 36500 | 703 |
| 363 | 20250106 | 141500 | 3440851900 | 36500 | 36550 | 36600 | 36500 | 864 |
| 364 | 20250106 | 141400 | 3409272700 | 36500 | 36500 | 36550 | 36500 | 1431 |
| 365 | 20250106 | 141300 | 3356976850 | 36500 | 36450 | 36500 | 36450 | 635 |
| 366 | 20250106 | 141200 | 3333799450 | 36450 | 36450 | 36500 | 36450 | 36 |
| 367 | 20250106 | 141100 | 3332487150 | 36450 | 36450 | 36450 | 36400 | 141 |
| 368 | 20250106 | 141000 | 3327347950 | 36500 | 36450 | 36500 | 36450 | 81 |
| 369 | 20250106 | 140900 | 3324395000 | 36450 | 36500 | 36500 | 36450 | 15 |
| 370 | 20250106 | 140800 | 3323847650 | 36450 | 36500 | 36500 | 36400 | 342 |
| 371 | 20250106 | 140700 | 3311393800 | 36450 | 36500 | 36500 | 36450 | 49 |
| 372 | 20250106 | 140600 | 3309607600 | 36500 | 36500 | 36500 | 36500 | 120 |
| 373 | 20250106 | 140500 | 3305227600 | 36500 | 36450 | 36500 | 36450 | 116 |
| 374 | 20250106 | 140400 | 3300999200 | 36450 | 36500 | 36500 | 36450 | 68 |
| 375 | 20250106 | 140300 | 3298520150 | 36500 | 36450 | 36500 | 36450 | 21 |
| 376 | 20250106 | 140200 | 3297753750 | 36450 | 36500 | 36500 | 36400 | 295 |
| 377 | 20250106 | 140100 | 3287002950 | 36400 | 36450 | 36500 | 36400 | 67 |
| 378 | 20250106 | 140000 | 3284560650 | 36500 | 36500 | 36550 | 36400 | 124 |
| 379 | 20250106 | 135900 | 3280040000 | 36500 | 36450 | 36500 | 36450 | 155 |
| 380 | 20250106 | 135800 | 3274387200 | 36500 | 36450 | 36550 | 36450 | 1037 |
| 381 | 20250106 | 135700 | 3236535650 | 36450 | 36500 | 36550 | 36400 | 1649 |
| 382 | 20250106 | 135600 | 3176384850 | 36500 | 36400 | 36500 | 36400 | 2318 |
| 383 | 20250106 | 135500 | 3091844650 | 36400 | 36350 | 36400 | 36350 | 1217 |
| 384 | 20250106 | 135400 | 3047550350 | 36350 | 36350 | 36350 | 36350 | 185 |
| 385 | 20250106 | 135300 | 3040825600 | 36300 | 36400 | 36400 | 36300 | 13 |
| 386 | 20250106 | 135200 | 3040353300 | 36300 | 36300 | 36300 | 36300 | 118 |
| 387 | 20250106 | 135100 | 3036069900 | 36350 | 36350 | 36350 | 36350 | 288 |
| 388 | 20250106 | 135000 | 3025601100 | 36300 | 36350 | 36350 | 36300 | 137 |
| 389 | 20250106 | 134900 | 3020623200 | 36350 | 36350 | 36350 | 36300 | 97 |
| 390 | 20250106 | 134800 | 3017101850 | 36300 | 36350 | 36350 | 36300 | 108 |
| 391 | 20250106 | 134700 | 3013181350 | 36250 | 36400 | 36400 | 36250 | 27 |
| 392 | 20250106 | 134600 | 3012200100 | 36250 | 36350 | 36350 | 36250 | 267 |
| 393 | 20250106 | 134500 | 3002494750 | 36350 | 36300 | 36350 | 36300 | 272 |
| 394 | 20250106 | 134400 | 2992607950 | 36350 | 36250 | 36350 | 36250 | 255 |
| 395 | 20250106 | 134300 | 2983353500 | 36250 | 36250 | 36300 | 36250 | 312 |
| 396 | 20250106 | 134200 | 2972042000 | 36250 | 36250 | 36250 | 36250 | 193 |
| 397 | 20250106 | 134100 | 2965045750 | 36250 | 36300 | 36300 | 36250 | 13 |
| 398 | 20250106 | 134000 | 2964574300 | 36250 | 36300 | 36300 | 36250 | 137 |
| 399 | 20250106 | 133900 | 2959607850 | 36250 | 36250 | 36300 | 36250 | 372 |
| 400 | 20250106 | 133800 | 2946117000 | 36250 | 36300 | 36300 | 36250 | 84 |
| 401 | 20250106 | 133700 | 2943069200 | 36300 | 36300 | 36300 | 36250 | 183 |
| 402 | 20250106 | 133600 | 2936430350 | 36300 | 36300 | 36300 | 36300 | 96 |
| 403 | 20250106 | 133500 | 2932945550 | 36200 | 36300 | 36300 | 36200 | 200 |
| 404 | 20250106 | 133400 | 2925698350 | 36300 | 36200 | 36300 | 36200 | 27 |
| 405 | 20250106 | 133300 | 2924720250 | 36200 | 36300 | 36300 | 36200 | 1044 |
| 406 | 20250106 | 133200 | 2886879500 | 36300 | 36250 | 36300 | 36250 | 133 |
| 407 | 20250106 | 133100 | 2882053100 | 36350 | 36350 | 36350 | 36350 | 6 |
| 408 | 20250106 | 133000 | 2881835000 | 36250 | 36300 | 36350 | 36250 | 234 |
| 409 | 20250106 | 132900 | 2873349700 | 36300 | 36350 | 36350 | 36300 | 146 |
| 410 | 20250106 | 132800 | 2868049800 | 36350 | 36300 | 36350 | 36300 | 5 |
| 411 | 20250106 | 132700 | 2867868100 | 36300 | 36350 | 36350 | 36300 | 94 |
| 412 | 20250106 | 132600 | 2864455850 | 36300 | 36350 | 36350 | 36300 | 44 |
| 413 | 20250106 | 132500 | 2862858550 | 36400 | 36300 | 36400 | 36300 | 14 |
| 414 | 20250106 | 132400 | 2862349950 | 36300 | 36300 | 36400 | 36300 | 564 |
| 415 | 20250106 | 132300 | 2841875550 | 36400 | 36350 | 36400 | 36350 | 265 |
| 416 | 20250106 | 132200 | 2832242750 | 36400 | 36400 | 36400 | 36400 | 6 |
| 417 | 20250106 | 132100 | 2832024350 | 36350 | 36400 | 36400 | 36350 | 178 |
| 418 | 20250106 | 132000 | 2825553900 | 36350 | 36300 | 36350 | 36300 | 657 |
| 419 | 20250106 | 131900 | 2801675000 | 36350 | 36350 | 36350 | 36300 | 16 |
| 420 | 20250106 | 131800 | 2801093850 | 36350 | 36300 | 36350 | 36300 | 102 |
| 421 | 20250106 | 131700 | 2797390800 | 36300 | 36350 | 36350 | 36300 | 41 |
| 422 | 20250106 | 131600 | 2795900950 | 36350 | 36350 | 36350 | 36300 | 79 |
| 423 | 20250106 | 131500 | 2793031300 | 36300 | 36300 | 36300 | 36300 | 94 |
| 424 | 20250106 | 131400 | 2789619100 | 36300 | 36350 | 36350 | 36300 | 15 |
| 425 | 20250106 | 131300 | 2789074300 | 36350 | 36350 | 36350 | 36300 | 59 |
| 426 | 20250106 | 131200 | 2786932050 | 36350 | 36350 | 36350 | 36350 | 16 |
| 427 | 20250106 | 131100 | 2786350450 | 36300 | 36300 | 36300 | 36300 | 92 |
| 428 | 20250106 | 131000 | 2783010850 | 36350 | 36350 | 36350 | 36350 | 234 |
| 429 | 20250106 | 130900 | 2774504950 | 36350 | 36300 | 36350 | 36300 | 63 |
| 430 | 20250106 | 130800 | 2772217950 | 36250 | 36300 | 36300 | 36250 | 222 |
| 431 | 20250106 | 130700 | 2764163200 | 36300 | 36350 | 36350 | 36300 | 10 |
| 432 | 20250106 | 130600 | 2763800100 | 36350 | 36350 | 36350 | 36300 | 137 |
| 433 | 20250106 | 130500 | 2758826600 | 36300 | 36350 | 36350 | 36300 | 104 |
| 434 | 20250106 | 130400 | 2755050850 | 36350 | 36350 | 36350 | 36350 | 2 |
| 435 | 20250106 | 130300 | 2754978150 | 36350 | 36350 | 36350 | 36350 | 56 |
| 436 | 20250106 | 130200 | 2752942550 | 36350 | 36350 | 36350 | 36300 | 115 |
| 437 | 20250106 | 130100 | 2748766500 | 36350 | 36400 | 36400 | 36350 | 46 |
| 438 | 20250106 | 130000 | 2747094050 | 36400 | 36350 | 36400 | 36350 | 39 |
| 439 | 20250106 | 125900 | 2745676200 | 36350 | 36350 | 36350 | 36300 | 144 |
| 440 | 20250106 | 125800 | 2740442700 | 36350 | 36400 | 36400 | 36350 | 11 |
| 441 | 20250106 | 125700 | 2740042750 | 36400 | 36400 | 36400 | 36400 | 5 |
| 442 | 20250106 | 125600 | 2739860750 | 36350 | 36250 | 36400 | 36250 | 863 |
| 443 | 20250106 | 125500 | 2708515900 | 36250 | 36300 | 36300 | 36250 | 155 |
| 444 | 20250106 | 125400 | 2702894050 | 36300 | 36300 | 36350 | 36250 | 324 |
| 445 | 20250106 | 125300 | 2691133100 | 36300 | 36300 | 36300 | 36300 | 215 |
| 446 | 20250106 | 125200 | 2683328600 | 36300 | 36300 | 36300 | 36300 | 148 |
| 447 | 20250106 | 125100 | 2677956200 | 36350 | 36350 | 36350 | 36300 | 28 |
| 448 | 20250106 | 125000 | 2676939400 | 36300 | 36300 | 36300 | 36300 | 13 |
| 449 | 20250106 | 124900 | 2676467500 | 36300 | 36300 | 36300 | 36300 | 143 |
| 450 | 20250106 | 124800 | 2671276600 | 36350 | 36350 | 36350 | 36300 | 37 |
| 451 | 20250106 | 124700 | 2669931700 | 36300 | 36300 | 36300 | 36300 | 69 |
| 452 | 20250106 | 124600 | 2667427000 | 36350 | 36300 | 36350 | 36300 | 127 |
| 453 | 20250106 | 124500 | 2662816850 | 36350 | 36350 | 36350 | 36300 | 62 |
| 454 | 20250106 | 124400 | 2660566150 | 36300 | 36350 | 36350 | 36300 | 151 |
| 455 | 20250106 | 124300 | 2655084800 | 36350 | 36350 | 36350 | 36300 | 102 |
| 456 | 20250106 | 124200 | 2651380600 | 36350 | 36400 | 36400 | 36350 | 47 |
| 457 | 20250106 | 124100 | 2649671800 | 36350 | 36350 | 36350 | 36350 | 70 |
| 458 | 20250106 | 124000 | 2647127300 | 36350 | 36350 | 36350 | 36350 | 93 |
| 459 | 20250106 | 123900 | 2643746750 | 36400 | 36400 | 36400 | 36350 | 56 |
| 460 | 20250106 | 123800 | 2641710800 | 36400 | 36400 | 36400 | 36400 | 2 |
| 461 | 20250106 | 123700 | 2641638000 | 36350 | 36350 | 36350 | 36350 | 133 |
| 462 | 20250106 | 123600 | 2636803450 | 36400 | 36350 | 36400 | 36350 | 39 |
| 463 | 20250106 | 123500 | 2635384300 | 36350 | 36350 | 36350 | 36350 | 49 |
| 464 | 20250106 | 123400 | 2633603150 | 36350 | 36350 | 36350 | 36300 | 93 |
| 465 | 20250106 | 123300 | 2630225050 | 36400 | 36350 | 36400 | 36350 | 63 |
| 466 | 20250106 | 123200 | 2627934350 | 36350 | 36350 | 36400 | 36350 | 82 |
| 467 | 20250106 | 123100 | 2624953550 | 36350 | 36400 | 36400 | 36350 | 54 |
| 468 | 20250106 | 123000 | 2622990550 | 36400 | 36450 | 36450 | 36400 | 76 |
| 469 | 20250106 | 122900 | 2620222500 | 36450 | 36350 | 36450 | 36350 | 550 |
| 470 | 20250106 | 122800 | 2600204600 | 36400 | 36350 | 36400 | 36350 | 119 |
| 471 | 20250106 | 122700 | 2595878450 | 36350 | 36400 | 36400 | 36350 | 200 |
| 472 | 20250106 | 122600 | 2588608350 | 36400 | 36350 | 36400 | 36350 | 126 |
| 473 | 20250106 | 122500 | 2584022900 | 36400 | 36400 | 36400 | 36350 | 46 |
| 474 | 20250106 | 122400 | 2582350150 | 36350 | 36400 | 36450 | 36350 | 248 |
| 475 | 20250106 | 122300 | 2573325950 | 36400 | 36350 | 36400 | 36350 | 173 |
| 476 | 20250106 | 122200 | 2567029600 | 36350 | 36400 | 36400 | 36350 | 127 |
| 477 | 20250106 | 122100 | 2562410250 | 36450 | 36400 | 36450 | 36350 | 197 |
| 478 | 20250106 | 122000 | 2555240000 | 36400 | 36450 | 36450 | 36400 | 145 |
| 479 | 20250106 | 121900 | 2549961750 | 36400 | 36400 | 36400 | 36400 | 11 |
| 480 | 20250106 | 121800 | 2549561350 | 36400 | 36350 | 36400 | 36300 | 141 |
| 481 | 20250106 | 121700 | 2544438600 | 36450 | 36450 | 36450 | 36450 | 4 |
| 482 | 20250106 | 121600 | 2544292800 | 36400 | 36400 | 36400 | 36400 | 75 |
| 483 | 20250106 | 121500 | 2541562800 | 36300 | 36400 | 36400 | 36300 | 100 |
| 484 | 20250106 | 121400 | 2537923750 | 36400 | 36400 | 36450 | 36400 | 5 |
| 485 | 20250106 | 121300 | 2537741650 | 36400 | 36400 | 36400 | 36400 | 19 |
| 486 | 20250106 | 121200 | 2537050050 | 36350 | 36350 | 36350 | 36350 | 33 |
| 487 | 20250106 | 121100 | 2535850500 | 36350 | 36400 | 36500 | 36350 | 3157 |
| 488 | 20250106 | 121000 | 2420866750 | 36350 | 36300 | 36350 | 36250 | 251 |
| 489 | 20250106 | 120900 | 2411748800 | 36200 | 36300 | 36300 | 36200 | 1260 |
| 490 | 20250106 | 120800 | 2366072850 | 36300 | 36350 | 36350 | 36300 | 156 |
| 491 | 20250106 | 120700 | 2360409700 | 36350 | 36300 | 36350 | 36300 | 52 |
| 492 | 20250106 | 120600 | 2358522000 | 36250 | 36350 | 36350 | 36250 | 354 |
| 493 | 20250106 | 120500 | 2345671700 | 36300 | 36350 | 36350 | 36300 | 812 |
| 494 | 20250106 | 120400 | 2316195900 | 36350 | 36300 | 36350 | 36300 | 12 |
| 495 | 20250106 | 120300 | 2315760200 | 36300 | 36300 | 36300 | 36300 | 100 |
| 496 | 20250106 | 120200 | 2312130200 | 36300 | 36350 | 36350 | 36300 | 130 |
| 497 | 20250106 | 120100 | 2307409300 | 36350 | 36350 | 36350 | 36300 | 73 |
| 498 | 20250106 | 120000 | 2304758750 | 36300 | 36300 | 36300 | 36300 | 1 |
| 499 | 20250106 | 115900 | 2304722450 | 36300 | 36300 | 36300 | 36250 | 101 |
| 500 | 20250106 | 115800 | 2301060300 | 36300 | 36300 | 36300 | 36250 | 69 |
| 501 | 20250106 | 115700 | 2298557650 | 36300 | 36250 | 36300 | 36250 | 846 |
| 502 | 20250106 | 115600 | 2267888800 | 36250 | 36250 | 36250 | 36250 | 84 |
| 503 | 20250106 | 115500 | 2264843800 | 36300 | 36250 | 36300 | 36250 | 29 |
| 504 | 20250106 | 115400 | 2263792200 | 36250 | 36250 | 36250 | 36250 | 57 |
| 505 | 20250106 | 115300 | 2261725950 | 36250 | 36250 | 36300 | 36250 | 186 |
| 506 | 20250106 | 115200 | 2254980050 | 36300 | 36250 | 36300 | 36200 | 395 |
| 507 | 20250106 | 115100 | 2240661600 | 36250 | 36250 | 36250 | 36250 | 49 |
| 508 | 20250106 | 115000 | 2238885350 | 36250 | 36250 | 36250 | 36250 | 12 |
| 509 | 20250106 | 114900 | 2238450350 | 36250 | 36300 | 36300 | 36250 | 198 |
| 510 | 20250106 | 114800 | 2231272550 | 36250 | 36250 | 36250 | 36250 | 58 |
| 511 | 20250106 | 114700 | 2229170050 | 36300 | 36300 | 36300 | 36250 | 48 |
| 512 | 20250106 | 114600 | 2227428100 | 36250 | 36300 | 36300 | 36250 | 92 |
| 513 | 20250106 | 114500 | 2224092700 | 36250 | 36300 | 36300 | 36250 | 3 |
| 514 | 20250106 | 114400 | 2223983900 | 36300 | 36300 | 36300 | 36300 | 82 |
| 515 | 20250106 | 114300 | 2221007300 | 36300 | 36350 | 36350 | 36300 | 88 |
| 516 | 20250106 | 114200 | 2217812700 | 36300 | 36300 | 36300 | 36300 | 125 |
| 517 | 20250106 | 114100 | 2213275200 | 36250 | 36250 | 36250 | 36250 | 58 |
| 518 | 20250106 | 114000 | 2211172700 | 36250 | 36250 | 36250 | 36250 | 150 |
| 519 | 20250106 | 113900 | 2205735200 | 36200 | 36200 | 36200 | 36200 | 60 |
| 520 | 20250106 | 113800 | 2203563200 | 36250 | 36200 | 36250 | 36200 | 528 |
| 521 | 20250106 | 113700 | 2184449250 | 36200 | 36250 | 36250 | 36200 | 124 |
| 522 | 20250106 | 113600 | 2179960200 | 36250 | 36200 | 36250 | 36200 | 63 |
| 523 | 20250106 | 113500 | 2177679500 | 36200 | 36200 | 36200 | 36200 | 1 |
| 524 | 20250106 | 113400 | 2177643300 | 36200 | 36300 | 36300 | 36200 | 155 |
| 525 | 20250106 | 113300 | 2172029300 | 36300 | 36300 | 36300 | 36300 | 2 |
| 526 | 20250106 | 113200 | 2171956700 | 36200 | 36300 | 36300 | 36200 | 11 |
| 527 | 20250106 | 113100 | 2171558200 | 36200 | 36200 | 36250 | 36200 | 134 |
| 528 | 20250106 | 113000 | 2166706300 | 36250 | 36300 | 36300 | 36250 | 60 |
| 529 | 20250106 | 112900 | 2164530850 | 36300 | 36250 | 36300 | 36250 | 62 |
| 530 | 20250106 | 112800 | 2162282700 | 36250 | 36300 | 36300 | 36250 | 11 |
| 531 | 20250106 | 112700 | 2161883900 | 36300 | 36300 | 36300 | 36250 | 341 |
| 532 | 20250106 | 112600 | 2149515400 | 36300 | 36250 | 36300 | 36250 | 47 |
| 533 | 20250106 | 112500 | 2147810800 | 36250 | 36300 | 36300 | 36250 | 57 |
| 534 | 20250106 | 112400 | 2145741750 | 36300 | 36250 | 36300 | 36250 | 162 |
| 535 | 20250106 | 112300 | 2139868500 | 36250 | 36300 | 36300 | 36250 | 46 |
| 536 | 20250106 | 112200 | 2138199150 | 36300 | 36300 | 36300 | 36300 | 11 |
| 537 | 20250106 | 112100 | 2137799850 | 36350 | 36300 | 36350 | 36300 | 102 |
| 538 | 20250106 | 112000 | 2134096800 | 36350 | 36300 | 36350 | 36300 | 44 |
| 539 | 20250106 | 111900 | 2132497850 | 36350 | 36400 | 36400 | 36350 | 35 |
| 540 | 20250106 | 111800 | 2131225550 | 36350 | 36350 | 36400 | 36350 | 86 |
| 541 | 20250106 | 111700 | 2128099350 | 36350 | 36300 | 36350 | 36300 | 83 |
| 542 | 20250106 | 111600 | 2125084300 | 36350 | 36350 | 36350 | 36350 | 171 |
| 543 | 20250106 | 111500 | 2118868450 | 36350 | 36300 | 36350 | 36200 | 387 |
| 544 | 20250106 | 111400 | 2104819100 | 36200 | 36250 | 36250 | 36200 | 618 |
| 545 | 20250106 | 111300 | 2082444600 | 36300 | 36250 | 36300 | 36250 | 218 |
| 546 | 20250106 | 111200 | 2074541550 | 36250 | 36200 | 36250 | 36200 | 99 |
| 547 | 20250106 | 111100 | 2070957450 | 36250 | 36250 | 36250 | 36250 | 40 |
| 548 | 20250106 | 111000 | 2069507450 | 36250 | 36250 | 36250 | 36250 | 40 |
| 549 | 20250106 | 110900 | 2068057450 | 36300 | 36300 | 36300 | 36300 | 104 |
| 550 | 20250106 | 110800 | 2064282250 | 36200 | 36200 | 36250 | 36200 | 396 |
| 551 | 20250106 | 110700 | 2049944500 | 36200 | 36150 | 36200 | 36150 | 477 |
| 552 | 20250106 | 110600 | 2032680150 | 36200 | 36250 | 36250 | 36200 | 222 |
| 553 | 20250106 | 110500 | 2024643400 | 36250 | 36250 | 36250 | 36200 | 105 |
| 554 | 20250106 | 110400 | 2020841800 | 36250 | 36200 | 36250 | 36200 | 91 |
| 555 | 20250106 | 110300 | 2017547400 | 36200 | 36300 | 36300 | 36200 | 325 |
| 556 | 20250106 | 110200 | 2005769900 | 36300 | 36200 | 36300 | 36200 | 86 |
| 557 | 20250106 | 110100 | 2002656500 | 36200 | 36200 | 36200 | 36200 | 234 |
| 558 | 20250106 | 110000 | 1994185700 | 36200 | 36300 | 36300 | 36200 | 907 |
| 559 | 20250106 | 105900 | 1961328550 | 36300 | 36250 | 36300 | 36250 | 134 |
| 560 | 20250106 | 105800 | 1956470750 | 36250 | 36250 | 36300 | 36250 | 232 |
| 561 | 20250106 | 105700 | 1948059200 | 36300 | 36300 | 36300 | 36300 | 36 |
| 562 | 20250106 | 105600 | 1946752400 | 36250 | 36300 | 36300 | 36250 | 243 |
| 563 | 20250106 | 105500 | 1937937900 | 36300 | 36350 | 36350 | 36300 | 17 |
| 564 | 20250106 | 105400 | 1937320750 | 36350 | 36300 | 36350 | 36300 | 43 |
| 565 | 20250106 | 105300 | 1935759500 | 36300 | 36300 | 36300 | 36250 | 151 |
| 566 | 20250106 | 105200 | 1930282600 | 36350 | 36350 | 36350 | 36350 | 28 |
| 567 | 20250106 | 105100 | 1929264800 | 36350 | 36350 | 36350 | 36350 | 36 |
| 568 | 20250106 | 105000 | 1927956200 | 36350 | 36300 | 36400 | 36300 | 357 |
| 569 | 20250106 | 104900 | 1914978350 | 36250 | 36350 | 36350 | 36250 | 136 |
| 570 | 20250106 | 104800 | 1910043150 | 36300 | 36300 | 36300 | 36300 | 109 |
| 571 | 20250106 | 104700 | 1906086450 | 36250 | 36250 | 36250 | 36250 | 335 |
| 572 | 20250106 | 104600 | 1893942700 | 36250 | 36250 | 36250 | 36200 | 450 |
| 573 | 20250106 | 104500 | 1877647000 | 36250 | 36250 | 36250 | 36250 | 1 |
| 574 | 20250106 | 104400 | 1877610750 | 36250 | 36200 | 36250 | 36200 | 147 |
| 575 | 20250106 | 104300 | 1872286350 | 36200 | 36200 | 36200 | 36150 | 205 |
| 576 | 20250106 | 104200 | 1864875450 | 36150 | 36150 | 36150 | 36150 | 81 |
| 577 | 20250106 | 104100 | 1861947300 | 36150 | 36150 | 36200 | 36150 | 68 |
| 578 | 20250106 | 104000 | 1859486750 | 36150 | 36200 | 36200 | 36150 | 141 |
| 579 | 20250106 | 103900 | 1854388700 | 36200 | 36200 | 36200 | 36200 | 13 |
| 580 | 20250106 | 103800 | 1853918100 | 36200 | 36200 | 36200 | 36200 | 18 |
| 581 | 20250106 | 103700 | 1853266500 | 36200 | 36200 | 36200 | 36200 | 100 |
| 582 | 20250106 | 103600 | 1849646500 | 36250 | 36150 | 36250 | 36150 | 465 |
| 583 | 20250106 | 103500 | 1832824850 | 36150 | 36150 | 36150 | 36150 | 165 |
| 584 | 20250106 | 103400 | 1826860100 | 36100 | 36200 | 36200 | 36100 | 1962 |
| 585 | 20250106 | 103300 | 1755953050 | 36200 | 36250 | 36250 | 36200 | 404 |
| 586 | 20250106 | 103200 | 1741328050 | 36250 | 36250 | 36250 | 36200 | 54 |
| 587 | 20250106 | 103100 | 1739371000 | 36250 | 36150 | 36250 | 36150 | 169 |
| 588 | 20250106 | 103000 | 1733257250 | 36200 | 36200 | 36200 | 36150 | 411 |
| 589 | 20250106 | 102900 | 1718387050 | 36200 | 36200 | 36200 | 36200 | 110 |
| 590 | 20250106 | 102800 | 1714405050 | 36200 | 36200 | 36200 | 36200 | 159 |
| 591 | 20250106 | 102700 | 1708649250 | 36200 | 36250 | 36250 | 36200 | 1785 |
| 592 | 20250106 | 102600 | 1644021150 | 36250 | 36300 | 36300 | 36250 | 53 |
| 593 | 20250106 | 102500 | 1642099400 | 36300 | 36400 | 36400 | 36300 | 90 |
| 594 | 20250106 | 102400 | 1638827400 | 36400 | 36250 | 36400 | 36250 | 333 |
| 595 | 20250106 | 102300 | 1626730450 | 36300 | 36250 | 36300 | 36200 | 154 |
| 596 | 20250106 | 102200 | 1621150650 | 36250 | 36250 | 36400 | 36250 | 444 |
| 597 | 20250106 | 102100 | 1605034400 | 36250 | 36250 | 36250 | 36200 | 120 |
| 598 | 20250106 | 102000 | 1600689050 | 36250 | 36300 | 36300 | 36200 | 2710 |
| 599 | 20250106 | 101900 | 1502462650 | 36300 | 36300 | 36300 | 36250 | 297 |
| 600 | 20250106 | 101800 | 1491683950 | 36300 | 36250 | 36300 | 36250 | 306 |
| 601 | 20250106 | 101700 | 1480584750 | 36250 | 36250 | 36250 | 36250 | 22 |
| 602 | 20250106 | 101600 | 1479787250 | 36250 | 36300 | 36350 | 36250 | 3044 |
| 603 | 20250106 | 101500 | 1369341850 | 36350 | 36350 | 36350 | 36300 | 122 |
| 604 | 20250106 | 101400 | 1364911300 | 36350 | 36350 | 36400 | 36350 | 174 |
| 605 | 20250106 | 101300 | 1358582900 | 36350 | 36350 | 36400 | 36350 | 32 |
| 606 | 20250106 | 101200 | 1357418850 | 36350 | 36300 | 36350 | 36250 | 332 |
| 607 | 20250106 | 101100 | 1345368300 | 36300 | 36250 | 36300 | 36250 | 142 |
| 608 | 20250106 | 101000 | 1340213750 | 36300 | 36250 | 36300 | 36250 | 118 |
| 609 | 20250106 | 100900 | 1335935800 | 36300 | 36250 | 36300 | 36250 | 35 |
| 610 | 20250106 | 100800 | 1334667000 | 36250 | 36300 | 36300 | 36250 | 311 |
| 611 | 20250106 | 100700 | 1323381850 | 36300 | 36300 | 36300 | 36250 | 204 |
| 612 | 20250106 | 100600 | 1315981950 | 36300 | 36300 | 36400 | 36300 | 232 |
| 613 | 20250106 | 100500 | 1307553300 | 36300 | 36300 | 36400 | 36300 | 157 |
| 614 | 20250106 | 100400 | 1301853400 | 36300 | 36350 | 36350 | 36300 | 55 |
| 615 | 20250106 | 100300 | 1299854250 | 36400 | 36400 | 36400 | 36400 | 8 |
| 616 | 20250106 | 100200 | 1299563050 | 36400 | 36350 | 36400 | 36350 | 148 |
| 617 | 20250106 | 100100 | 1294178850 | 36350 | 36300 | 36350 | 36300 | 47 |
| 618 | 20250106 | 100000 | 1292472550 | 36300 | 36350 | 36350 | 36250 | 580 |
| 619 | 20250106 | 095900 | 1271416200 | 36400 | 36350 | 36400 | 36300 | 281 |
| 620 | 20250106 | 095800 | 1261207600 | 36350 | 36350 | 36350 | 36350 | 80 |
| 621 | 20250106 | 095700 | 1258299600 | 36350 | 36300 | 36350 | 36300 | 11 |
| 622 | 20250106 | 095600 | 1257899800 | 36300 | 36400 | 36400 | 36300 | 566 |
| 623 | 20250106 | 095500 | 1237328750 | 36400 | 36450 | 36450 | 36350 | 212 |
| 624 | 20250106 | 095400 | 1229610600 | 36450 | 36450 | 36450 | 36450 | 46 |
| 625 | 20250106 | 095300 | 1227933900 | 36450 | 36450 | 36450 | 36400 | 696 |
| 626 | 20250106 | 095200 | 1202584700 | 36400 | 36400 | 36400 | 36350 | 190 |
| 627 | 20250106 | 095100 | 1195671300 | 36400 | 36450 | 36450 | 36350 | 164 |
| 628 | 20250106 | 095000 | 1189708250 | 36450 | 36450 | 36450 | 36450 | 7 |
| 629 | 20250106 | 094900 | 1189453100 | 36350 | 36400 | 36450 | 36350 | 575 |
| 630 | 20250106 | 094800 | 1168518750 | 36400 | 36450 | 36450 | 36400 | 356 |
| 631 | 20250106 | 094700 | 1155553450 | 36400 | 36350 | 36400 | 36250 | 355 |
| 632 | 20250106 | 094600 | 1142635700 | 36250 | 36350 | 36350 | 36250 | 848 |
| 633 | 20250106 | 094500 | 1111877700 | 36350 | 36400 | 36400 | 36350 | 31 |
| 634 | 20250106 | 094400 | 1110750550 | 36400 | 36350 | 36400 | 36350 | 479 |
| 635 | 20250106 | 094300 | 1093315800 | 36300 | 36300 | 36300 | 36300 | 247 |
| 636 | 20250106 | 094200 | 1084349700 | 36300 | 36300 | 36300 | 36300 | 25 |
| 637 | 20250106 | 094100 | 1083442200 | 36300 | 36300 | 36400 | 36300 | 961 |
| 638 | 20250106 | 094000 | 1048549600 | 36300 | 36300 | 36300 | 36250 | 304 |
| 639 | 20250106 | 093900 | 1037517400 | 36300 | 36300 | 36300 | 36300 | 303 |
| 640 | 20250106 | 093800 | 1026518500 | 36300 | 36400 | 36400 | 36300 | 49 |
| 641 | 20250106 | 093700 | 1024738800 | 36350 | 36350 | 36350 | 36350 | 603 |
| 642 | 20250106 | 093600 | 1002819750 | 36400 | 36400 | 36400 | 36350 | 47 |
| 643 | 20250106 | 093500 | 1001109700 | 36400 | 36400 | 36400 | 36400 | 100 |
| 644 | 20250106 | 093400 | 997469700 | 36400 | 36350 | 36400 | 36350 | 286 |
| 645 | 20250106 | 093300 | 987068150 | 36350 | 36300 | 36400 | 36300 | 164 |
| 646 | 20250106 | 093200 | 981109100 | 36350 | 36400 | 36400 | 36350 | 1354 |
| 647 | 20250106 | 093100 | 931824450 | 36450 | 36450 | 36450 | 36450 | 312 |
| 648 | 20250106 | 093000 | 920452050 | 36450 | 36450 | 36450 | 36400 | 39 |
| 649 | 20250106 | 092900 | 919030850 | 36450 | 36450 | 36500 | 36450 | 217 |
| 650 | 20250106 | 092800 | 911120150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 651 | 20250106 | 092700 | 911120150 | 36300 | 36350 | 36350 | 36300 | 607 |
| 652 | 20250106 | 092600 | 889086000 | 36300 | 36450 | 36450 | 36300 | 126 |
| 653 | 20250106 | 092500 | 884498500 | 36400 | 36250 | 36400 | 36250 | 368 |
| 654 | 20250106 | 092400 | 871108850 | 36300 | 36400 | 36400 | 36300 | 197 |
| 655 | 20250106 | 092300 | 863953950 | 36400 | 36400 | 36400 | 36400 | 152 |
| 656 | 20250106 | 092200 | 858421150 | 36400 | 36450 | 36450 | 36400 | 302 |
| 657 | 20250106 | 092100 | 847416050 | 36500 | 36400 | 36500 | 36400 | 110 |
| 658 | 20250106 | 092000 | 843405400 | 36350 | 36350 | 36350 | 36250 | 1315 |
| 659 | 20250106 | 091900 | 795707650 | 36350 | 36400 | 36400 | 36300 | 939 |
| 660 | 20250106 | 091800 | 761580700 | 36450 | 36550 | 36550 | 36450 | 66 |
| 661 | 20250106 | 091700 | 759173050 | 36600 | 36650 | 36700 | 36550 | 1743 |
| 662 | 20250106 | 091600 | 695345300 | 36600 | 36550 | 36650 | 36500 | 970 |
| 663 | 20250106 | 091500 | 659861300 | 36550 | 36450 | 36550 | 36450 | 802 |
| 664 | 20250106 | 091400 | 630597500 | 36450 | 36450 | 36450 | 36450 | 137 |
| 665 | 20250106 | 091300 | 625603850 | 36450 | 36350 | 36450 | 36300 | 836 |
| 666 | 20250106 | 091200 | 595241500 | 36350 | 36250 | 36350 | 36200 | 325 |
| 667 | 20250106 | 091100 | 583453150 | 36250 | 36350 | 36350 | 36250 | 502 |
| 668 | 20250106 | 091000 | 565254200 | 36350 | 36500 | 36500 | 36350 | 795 |
| 669 | 20250106 | 090900 | 536333000 | 36500 | 36500 | 36550 | 36500 | 1173 |
| 670 | 20250106 | 090800 | 493483850 | 36550 | 36300 | 36550 | 36300 | 1184 |
| 671 | 20250106 | 090700 | 450306750 | 36300 | 36200 | 36300 | 36200 | 315 |
| 672 | 20250106 | 090600 | 438890750 | 36200 | 36100 | 36200 | 36100 | 420 |
| 673 | 20250106 | 090500 | 423714950 | 36100 | 36000 | 36100 | 36000 | 616 |
| 674 | 20250106 | 090400 | 401522850 | 36000 | 36000 | 36050 | 35850 | 1964 |
| 675 | 20250106 | 090300 | 330857200 | 36000 | 36100 | 36150 | 36000 | 1298 |
| 676 | 20250106 | 090200 | 284038750 | 36100 | 36150 | 36300 | 36100 | 723 |
| 677 | 20250106 | 090100 | 257894700 | 36100 | 36100 | 36300 | 36050 | 3295 |
| 678 | 20250106 | 090000 | 138790800 | 36050 | 36400 | 36500 | 36050 | 3811 |