36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 3 | 20250107 | 201400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20250107 | 201300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20250107 | 201200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20250107 | 201100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20250107 | 201000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20250107 | 200900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20250107 | 200800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20250107 | 200700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20250107 | 200600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20250107 | 200500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20250107 | 200400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20250107 | 200300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20250107 | 200200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20250107 | 200100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20250107 | 200000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20250107 | 195900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20250107 | 195800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20250107 | 195700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20250107 | 195600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20250107 | 195500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20250107 | 195400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20250107 | 195300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20250107 | 195200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20250107 | 195100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20250107 | 195000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20250107 | 194900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20250107 | 194800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20250107 | 194700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20250107 | 194600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20250107 | 194500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 33 | 20250107 | 194400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20250107 | 194300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20250107 | 194200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20250107 | 194100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20250107 | 194000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20250107 | 193900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20250107 | 193800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20250107 | 193700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20250107 | 193600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20250107 | 193500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20250107 | 193400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20250107 | 193300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20250107 | 193200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20250107 | 193100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20250107 | 193000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20250107 | 192900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20250107 | 192800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20250107 | 192700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20250107 | 192600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20250107 | 192500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20250107 | 192400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20250107 | 192300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20250107 | 192200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20250107 | 192100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20250107 | 192000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20250107 | 191900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20250107 | 191800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20250107 | 191700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20250107 | 191600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20250107 | 191500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 63 | 20250107 | 191400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20250107 | 191300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20250107 | 191200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20250107 | 191100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20250107 | 191000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20250107 | 190900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20250107 | 190800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20250107 | 190700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20250107 | 190600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20250107 | 190500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20250107 | 190400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20250107 | 190300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20250107 | 190200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20250107 | 190100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20250107 | 190000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20250107 | 185900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20250107 | 185800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20250107 | 185700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20250107 | 185600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20250107 | 185500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20250107 | 185400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20250107 | 185300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20250107 | 185200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20250107 | 185100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20250107 | 185000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20250107 | 184900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20250107 | 184800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20250107 | 184700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20250107 | 184600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20250107 | 184500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 93 | 20250107 | 184400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20250107 | 184300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20250107 | 184200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20250107 | 184100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20250107 | 184000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20250107 | 183900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20250107 | 183800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20250107 | 183700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20250107 | 183600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20250107 | 183500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20250107 | 183400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20250107 | 183300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20250107 | 183200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20250107 | 183100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20250107 | 183000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20250107 | 182900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20250107 | 182800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20250107 | 182700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20250107 | 182600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20250107 | 182500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20250107 | 182400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20250107 | 182300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20250107 | 182200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20250107 | 182100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20250107 | 182000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20250107 | 181900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20250107 | 181800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20250107 | 181700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20250107 | 181600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20250107 | 181500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 123 | 20250107 | 181400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20250107 | 181300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20250107 | 181200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20250107 | 181100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20250107 | 181000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20250107 | 180900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20250107 | 180800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20250107 | 180700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20250107 | 180600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20250107 | 180500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20250107 | 180400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20250107 | 180300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20250107 | 180200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20250107 | 180100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20250107 | 180000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20250107 | 175900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20250107 | 175800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20250107 | 175700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20250107 | 175600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20250107 | 175500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20250107 | 175400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20250107 | 175300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20250107 | 175200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20250107 | 175100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20250107 | 175000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20250107 | 174900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20250107 | 174800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20250107 | 174700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20250107 | 174600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20250107 | 174500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 153 | 20250107 | 174400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20250107 | 174300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20250107 | 174200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20250107 | 174100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20250107 | 174000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20250107 | 173900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20250107 | 173800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20250107 | 173700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20250107 | 173600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20250107 | 173500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20250107 | 173400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20250107 | 173300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20250107 | 173200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20250107 | 173100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20250107 | 173000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20250107 | 172900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20250107 | 172800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20250107 | 172700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20250107 | 172600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20250107 | 172500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20250107 | 172400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20250107 | 172300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20250107 | 172200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20250107 | 172100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20250107 | 172000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20250107 | 171900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20250107 | 171800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20250107 | 171700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20250107 | 171600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20250107 | 171500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 183 | 20250107 | 171400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20250107 | 171300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20250107 | 171200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20250107 | 171100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20250107 | 171000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20250107 | 170900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20250107 | 170800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20250107 | 170700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20250107 | 170600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20250107 | 170500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20250107 | 170400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20250107 | 170300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20250107 | 170200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20250107 | 170100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20250107 | 170000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20250107 | 165900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20250107 | 165800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20250107 | 165700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20250107 | 165600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20250107 | 165500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20250107 | 165400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20250107 | 165300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20250107 | 165200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20250107 | 165100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20250107 | 165000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20250107 | 164900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20250107 | 164800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20250107 | 164700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20250107 | 164600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20250107 | 164500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 213 | 20250107 | 164400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20250107 | 164300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20250107 | 164200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20250107 | 164100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20250107 | 164000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20250107 | 163900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20250107 | 163800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20250107 | 163700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20250107 | 163600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20250107 | 163500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20250107 | 163400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20250107 | 163300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20250107 | 163200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20250107 | 163100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20250107 | 163000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20250107 | 162900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20250107 | 162800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20250107 | 162700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20250107 | 162600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20250107 | 162500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20250107 | 162400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20250107 | 162300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20250107 | 162200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20250107 | 162100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20250107 | 162000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20250107 | 161900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20250107 | 161800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20250107 | 161700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20250107 | 161600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20250107 | 161500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 243 | 20250107 | 161400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20250107 | 161300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20250107 | 161200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20250107 | 161100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20250107 | 161000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20250107 | 160900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20250107 | 160800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20250107 | 160700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20250107 | 160600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20250107 | 160500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20250107 | 160400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20250107 | 160300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20250107 | 160200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20250107 | 160100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20250107 | 160000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20250107 | 155900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20250107 | 155800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20250107 | 155700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20250107 | 155600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20250107 | 155500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20250107 | 155400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20250107 | 155300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250107 | 155200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250107 | 155100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250107 | 155000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250107 | 154900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250107 | 154800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250107 | 154700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250107 | 154600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250107 | 154500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 273 | 20250107 | 154400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250107 | 154300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250107 | 154200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250107 | 154100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250107 | 154000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20250107 | 153900 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20250107 | 153800 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20250107 | 153700 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20250107 | 153600 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20250107 | 153500 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20250107 | 153400 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20250107 | 153300 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20250107 | 153200 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20250107 | 153100 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20250107 | 153000 | 23432490250 | 37050 | 37050 | 37050 | 37050 | 3915 |
| 288 | 20250107 | 152900 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20250107 | 152800 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20250107 | 152700 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20250107 | 152600 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20250107 | 152500 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20250107 | 152400 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20250107 | 152300 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20250107 | 152200 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20250107 | 152100 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20250107 | 152000 | 23287439500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20250107 | 151900 | 23287439500 | 37100 | 37150 | 37200 | 37100 | 1162 |
| 299 | 20250107 | 151800 | 23244296000 | 37100 | 37150 | 37150 | 37100 | 1126 |
| 300 | 20250107 | 151700 | 23202495750 | 37150 | 37200 | 37200 | 37100 | 913 |
| 301 | 20250107 | 151600 | 23168573500 | 37150 | 37150 | 37200 | 37150 | 272 |
| 302 | 20250107 | 151500 | 23158465200 | 37150 | 37150 | 37200 | 37150 | 805 |
| 303 | 20250107 | 151400 | 23128528750 | 37250 | 37200 | 37250 | 37150 | 836 |
| 304 | 20250107 | 151300 | 23097452950 | 37200 | 37200 | 37250 | 37150 | 915 |
| 305 | 20250107 | 151200 | 23063411000 | 37150 | 37150 | 37200 | 37150 | 135 |
| 306 | 20250107 | 151100 | 23058394950 | 37150 | 37150 | 37200 | 37100 | 772 |
| 307 | 20250107 | 151000 | 23029709750 | 37150 | 37100 | 37150 | 37100 | 286 |
| 308 | 20250107 | 150900 | 23019092850 | 37100 | 37150 | 37150 | 37100 | 758 |
| 309 | 20250107 | 150800 | 22990946150 | 37100 | 37150 | 37150 | 37100 | 1577 |
| 310 | 20250107 | 150700 | 22932438700 | 37150 | 37100 | 37200 | 37100 | 961 |
| 311 | 20250107 | 150600 | 22896761450 | 37100 | 37200 | 37200 | 37100 | 1237 |
| 312 | 20250107 | 150500 | 22850815700 | 37200 | 37250 | 37250 | 37200 | 905 |
| 313 | 20250107 | 150400 | 22817149600 | 37200 | 37150 | 37250 | 37150 | 141 |
| 314 | 20250107 | 150300 | 22811907700 | 37150 | 37200 | 37250 | 37150 | 1445 |
| 315 | 20250107 | 150200 | 22758166200 | 37250 | 37350 | 37350 | 37250 | 360 |
| 316 | 20250107 | 150100 | 22744747600 | 37350 | 37350 | 37350 | 37300 | 221 |
| 317 | 20250107 | 150000 | 22736496500 | 37350 | 37350 | 37400 | 37300 | 573 |
| 318 | 20250107 | 145900 | 22715089350 | 37350 | 37350 | 37450 | 37350 | 1364 |
| 319 | 20250107 | 145800 | 22664070400 | 37350 | 37200 | 37350 | 37200 | 714 |
| 320 | 20250107 | 145700 | 22637461850 | 37200 | 37200 | 37250 | 37200 | 1851 |
| 321 | 20250107 | 145600 | 22568591600 | 37200 | 37250 | 37250 | 37200 | 215 |
| 322 | 20250107 | 145500 | 22560591700 | 37250 | 37250 | 37250 | 37200 | 267 |
| 323 | 20250107 | 145400 | 22550646250 | 37250 | 37250 | 37300 | 37200 | 357 |
| 324 | 20250107 | 145300 | 22537351850 | 37250 | 37400 | 37400 | 37200 | 2430 |
| 325 | 20250107 | 145200 | 22446741650 | 37400 | 37350 | 37400 | 37350 | 1864 |
| 326 | 20250107 | 145100 | 22377057900 | 37350 | 37300 | 37350 | 37300 | 186 |
| 327 | 20250107 | 145000 | 22370113550 | 37300 | 37350 | 37350 | 37250 | 1105 |
| 328 | 20250107 | 144900 | 22328876850 | 37300 | 37300 | 37400 | 37250 | 1211 |
| 329 | 20250107 | 144800 | 22283722450 | 37300 | 37300 | 37300 | 37150 | 2786 |
| 330 | 20250107 | 144700 | 22180059550 | 37250 | 37350 | 37400 | 37250 | 2731 |
| 331 | 20250107 | 144600 | 22078190700 | 37400 | 37550 | 37600 | 37300 | 5446 |
| 332 | 20250107 | 144500 | 21874287200 | 37600 | 37550 | 37600 | 37550 | 523 |
| 333 | 20250107 | 144400 | 21854647200 | 37550 | 37600 | 37600 | 37550 | 645 |
| 334 | 20250107 | 144300 | 21830415550 | 37600 | 37600 | 37650 | 37550 | 797 |
| 335 | 20250107 | 144200 | 21800440550 | 37650 | 37600 | 37750 | 37550 | 2988 |
| 336 | 20250107 | 144100 | 21688039150 | 37650 | 37600 | 37700 | 37550 | 1048 |
| 337 | 20250107 | 144000 | 21648588300 | 37550 | 37600 | 37600 | 37550 | 925 |
| 338 | 20250107 | 143900 | 21613827000 | 37600 | 37700 | 37700 | 37600 | 2621 |
| 339 | 20250107 | 143800 | 21515053500 | 37700 | 37750 | 37750 | 37650 | 1269 |
| 340 | 20250107 | 143700 | 21467211150 | 37700 | 37750 | 37750 | 37700 | 750 |
| 341 | 20250107 | 143600 | 21438908800 | 37700 | 37750 | 37800 | 37550 | 2576 |
| 342 | 20250107 | 143500 | 21341905200 | 37800 | 37700 | 37800 | 37650 | 2291 |
| 343 | 20250107 | 143400 | 21255533050 | 37700 | 37700 | 37750 | 37600 | 1598 |
| 344 | 20250107 | 143300 | 21195297850 | 37700 | 37750 | 37800 | 37650 | 2584 |
| 345 | 20250107 | 143200 | 21097743950 | 37750 | 37600 | 37750 | 37500 | 3302 |
| 346 | 20250107 | 143100 | 20973464300 | 37600 | 37600 | 37650 | 37550 | 1867 |
| 347 | 20250107 | 143000 | 20903248650 | 37600 | 37500 | 37650 | 37450 | 1656 |
| 348 | 20250107 | 142900 | 20841059900 | 37450 | 37500 | 37650 | 37350 | 3172 |
| 349 | 20250107 | 142800 | 20722189350 | 37500 | 37550 | 37600 | 37300 | 4357 |
| 350 | 20250107 | 142700 | 20559136300 | 37600 | 37550 | 37650 | 37500 | 2892 |
| 351 | 20250107 | 142600 | 20450503600 | 37650 | 37750 | 37750 | 37500 | 6681 |
| 352 | 20250107 | 142500 | 20199259450 | 37750 | 37800 | 37950 | 37650 | 4472 |
| 353 | 20250107 | 142400 | 20030425400 | 37800 | 38000 | 38000 | 37700 | 8811 |
| 354 | 20250107 | 142300 | 19696695750 | 38000 | 37750 | 38150 | 37650 | 10697 |
| 355 | 20250107 | 142200 | 19291260100 | 37800 | 37900 | 37950 | 37750 | 5822 |
| 356 | 20250107 | 142100 | 19070767000 | 37900 | 37550 | 38150 | 37550 | 15349 |
| 357 | 20250107 | 142000 | 18489081750 | 37550 | 37400 | 37550 | 37300 | 2429 |
| 358 | 20250107 | 141900 | 18398352850 | 37400 | 37600 | 37600 | 37350 | 6393 |
| 359 | 20250107 | 141800 | 18158888850 | 37600 | 37350 | 37600 | 37350 | 4440 |
| 360 | 20250107 | 141700 | 17992351800 | 37350 | 37300 | 37500 | 37300 | 3787 |
| 361 | 20250107 | 141600 | 17850690500 | 37300 | 37200 | 37300 | 37150 | 844 |
| 362 | 20250107 | 141500 | 17819272100 | 37200 | 37400 | 37400 | 37050 | 6681 |
| 363 | 20250107 | 141400 | 17570968300 | 37400 | 37200 | 37450 | 37150 | 4769 |
| 364 | 20250107 | 141300 | 17393343550 | 37200 | 37500 | 37550 | 37100 | 13919 |
| 365 | 20250107 | 141200 | 16874679900 | 37500 | 37450 | 37600 | 37450 | 4313 |
| 366 | 20250107 | 141100 | 16712950100 | 37500 | 37850 | 37850 | 37450 | 8407 |
| 367 | 20250107 | 141000 | 16396458900 | 37850 | 37700 | 37850 | 37650 | 6134 |
| 368 | 20250107 | 140900 | 16164661600 | 37650 | 37600 | 37950 | 37600 | 8364 |
| 369 | 20250107 | 140800 | 15849030100 | 37550 | 37600 | 37750 | 37400 | 13217 |
| 370 | 20250107 | 140700 | 15353361300 | 37600 | 38000 | 38100 | 37450 | 21298 |
| 371 | 20250107 | 140600 | 14549853200 | 38050 | 38250 | 38300 | 37800 | 24816 |
| 372 | 20250107 | 140500 | 13604960100 | 38250 | 38650 | 39050 | 38050 | 60338 |
| 373 | 20250107 | 140400 | 11268053500 | 38650 | 37900 | 39700 | 37850 | 63334 |
| 374 | 20250107 | 140300 | 8817498650 | 37950 | 37850 | 38300 | 37400 | 46658 |
| 375 | 20250107 | 140200 | 7043933800 | 37700 | 37350 | 38000 | 37200 | 11579 |
| 376 | 20250107 | 140100 | 6609812550 | 37350 | 37750 | 37750 | 37150 | 6351 |
| 377 | 20250107 | 140000 | 6372363700 | 37750 | 37100 | 38000 | 37100 | 17359 |
| 378 | 20250107 | 135900 | 5719110300 | 37150 | 37050 | 37250 | 37000 | 1470 |
| 379 | 20250107 | 135800 | 5664469550 | 37100 | 37200 | 37400 | 37100 | 3515 |
| 380 | 20250107 | 135700 | 5533443900 | 37200 | 36950 | 37250 | 36950 | 5828 |
| 381 | 20250107 | 135600 | 5316958550 | 36950 | 36950 | 37050 | 36800 | 1266 |
| 382 | 20250107 | 135500 | 5270117500 | 36950 | 36800 | 36950 | 36750 | 890 |
| 383 | 20250107 | 135400 | 5237321000 | 36800 | 36750 | 36800 | 36700 | 271 |
| 384 | 20250107 | 135300 | 5227364750 | 36750 | 36750 | 36800 | 36750 | 308 |
| 385 | 20250107 | 135200 | 5216044900 | 36750 | 36750 | 36750 | 36750 | 72 |
| 386 | 20250107 | 135100 | 5213398900 | 36800 | 36750 | 36800 | 36600 | 935 |
| 387 | 20250107 | 135000 | 5179047950 | 36750 | 36650 | 36750 | 36650 | 1165 |
| 388 | 20250107 | 134900 | 5136311600 | 36600 | 36700 | 36700 | 36600 | 506 |
| 389 | 20250107 | 134800 | 5117782950 | 36700 | 36700 | 36700 | 36700 | 6 |
| 390 | 20250107 | 134700 | 5117562750 | 36600 | 36650 | 36700 | 36600 | 177 |
| 391 | 20250107 | 134600 | 5111075950 | 36700 | 36650 | 36700 | 36650 | 683 |
| 392 | 20250107 | 134500 | 5086014850 | 36600 | 36650 | 36700 | 36600 | 171 |
| 393 | 20250107 | 134400 | 5079751650 | 36650 | 36650 | 36650 | 36600 | 18 |
| 394 | 20250107 | 134300 | 5079092050 | 36650 | 36650 | 36700 | 36600 | 434 |
| 395 | 20250107 | 134200 | 5063184900 | 36650 | 36650 | 36650 | 36650 | 49 |
| 396 | 20250107 | 134100 | 5061389050 | 36650 | 36600 | 36650 | 36600 | 13 |
| 397 | 20250107 | 134000 | 5060913050 | 36650 | 36600 | 36650 | 36550 | 230 |
| 398 | 20250107 | 133900 | 5052495550 | 36600 | 36650 | 36650 | 36550 | 88 |
| 399 | 20250107 | 133800 | 5049275450 | 36550 | 36550 | 36550 | 36550 | 4 |
| 400 | 20250107 | 133700 | 5049129250 | 36600 | 36600 | 36600 | 36550 | 217 |
| 401 | 20250107 | 133600 | 5041187850 | 36600 | 36600 | 36600 | 36600 | 1 |
| 402 | 20250107 | 133500 | 5041151250 | 36600 | 36600 | 36650 | 36550 | 131 |
| 403 | 20250107 | 133400 | 5036356650 | 36600 | 36500 | 36650 | 36500 | 94 |
| 404 | 20250107 | 133300 | 5032920900 | 36500 | 36650 | 36650 | 36500 | 127 |
| 405 | 20250107 | 133200 | 5028269800 | 36650 | 36550 | 36650 | 36400 | 1601 |
| 406 | 20250107 | 133100 | 4969942350 | 36550 | 36650 | 36650 | 36500 | 497 |
| 407 | 20250107 | 133000 | 4951765850 | 36700 | 36500 | 36700 | 36500 | 23 |
| 408 | 20250107 | 132900 | 4950925950 | 36450 | 36700 | 36750 | 36350 | 9172 |
| 409 | 20250107 | 132800 | 4616053500 | 36700 | 36650 | 36750 | 36650 | 769 |
| 410 | 20250107 | 132700 | 4587842250 | 36650 | 36750 | 36750 | 36650 | 1151 |
| 411 | 20250107 | 132600 | 4545566450 | 36750 | 36750 | 36750 | 36750 | 104 |
| 412 | 20250107 | 132500 | 4541744450 | 36700 | 36750 | 36750 | 36700 | 35 |
| 413 | 20250107 | 132400 | 4540458250 | 36750 | 36700 | 36750 | 36700 | 969 |
| 414 | 20250107 | 132300 | 4504872500 | 36750 | 36700 | 36750 | 36700 | 215 |
| 415 | 20250107 | 132200 | 4496981400 | 36700 | 36700 | 36700 | 36700 | 50 |
| 416 | 20250107 | 132100 | 4495146400 | 36650 | 36650 | 36650 | 36650 | 1 |
| 417 | 20250107 | 132000 | 4495109750 | 36650 | 36700 | 36700 | 36650 | 144 |
| 418 | 20250107 | 131900 | 4489825000 | 36700 | 36650 | 36700 | 36650 | 571 |
| 419 | 20250107 | 131800 | 4468889750 | 36650 | 36600 | 36650 | 36600 | 77 |
| 420 | 20250107 | 131700 | 4466071500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 421 | 20250107 | 131600 | 4466071500 | 36550 | 36550 | 36600 | 36550 | 394 |
| 422 | 20250107 | 131500 | 4451666000 | 36600 | 36600 | 36600 | 36550 | 861 |
| 423 | 20250107 | 131400 | 4420162850 | 36650 | 36650 | 36650 | 36600 | 572 |
| 424 | 20250107 | 131300 | 4399227550 | 36600 | 36600 | 36650 | 36600 | 33 |
| 425 | 20250107 | 131200 | 4398018250 | 36600 | 36600 | 36600 | 36600 | 180 |
| 426 | 20250107 | 131100 | 4391430250 | 36600 | 36600 | 36600 | 36600 | 33 |
| 427 | 20250107 | 131000 | 4390222450 | 36600 | 36650 | 36650 | 36600 | 253 |
| 428 | 20250107 | 130900 | 4380956950 | 36650 | 36600 | 36650 | 36600 | 66 |
| 429 | 20250107 | 130800 | 4378541050 | 36600 | 36650 | 36650 | 36600 | 127 |
| 430 | 20250107 | 130700 | 4373890650 | 36650 | 36600 | 36650 | 36600 | 35 |
| 431 | 20250107 | 130600 | 4372608950 | 36650 | 36650 | 36650 | 36650 | 385 |
| 432 | 20250107 | 130500 | 4358498700 | 36650 | 36700 | 36700 | 36650 | 55 |
| 433 | 20250107 | 130400 | 4356482200 | 36700 | 36700 | 36700 | 36650 | 142 |
| 434 | 20250107 | 130300 | 4351271400 | 36700 | 36700 | 36750 | 36700 | 129 |
| 435 | 20250107 | 130200 | 4346537050 | 36650 | 36650 | 36700 | 36650 | 265 |
| 436 | 20250107 | 130100 | 4336815450 | 36650 | 36700 | 36700 | 36650 | 286 |
| 437 | 20250107 | 130000 | 4326323550 | 36650 | 36650 | 36650 | 36650 | 48 |
| 438 | 20250107 | 125900 | 4324564350 | 36700 | 36650 | 36700 | 36650 | 294 |
| 439 | 20250107 | 125800 | 4313788100 | 36650 | 36650 | 36650 | 36650 | 124 |
| 440 | 20250107 | 125700 | 4309243500 | 36650 | 36700 | 36700 | 36650 | 289 |
| 441 | 20250107 | 125600 | 4298642700 | 36700 | 36700 | 36700 | 36700 | 109 |
| 442 | 20250107 | 125500 | 4294642400 | 36650 | 36650 | 36650 | 36650 | 269 |
| 443 | 20250107 | 125400 | 4284783550 | 36750 | 36700 | 36750 | 36650 | 71 |
| 444 | 20250107 | 125300 | 4282181000 | 36650 | 36650 | 36650 | 36650 | 15 |
| 445 | 20250107 | 125200 | 4281631250 | 36650 | 36700 | 36700 | 36650 | 66 |
| 446 | 20250107 | 125100 | 4279211750 | 36650 | 36700 | 36750 | 36650 | 76 |
| 447 | 20250107 | 125000 | 4276423100 | 36700 | 36700 | 36700 | 36700 | 94 |
| 448 | 20250107 | 124900 | 4272973300 | 36700 | 36700 | 36700 | 36700 | 161 |
| 449 | 20250107 | 124800 | 4267064600 | 36700 | 36700 | 36700 | 36700 | 16 |
| 450 | 20250107 | 124700 | 4266477400 | 36700 | 36700 | 36700 | 36650 | 514 |
| 451 | 20250107 | 124600 | 4247618050 | 36700 | 36650 | 36700 | 36650 | 46 |
| 452 | 20250107 | 124500 | 4245929900 | 36700 | 36700 | 36700 | 36700 | 442 |
| 453 | 20250107 | 124400 | 4229708500 | 36750 | 36750 | 36750 | 36750 | 5 |
| 454 | 20250107 | 124300 | 4229524750 | 36750 | 36750 | 36750 | 36700 | 140 |
| 455 | 20250107 | 124200 | 4224379850 | 36750 | 36750 | 36750 | 36750 | 19 |
| 456 | 20250107 | 124100 | 4223681600 | 36750 | 36700 | 36750 | 36650 | 1323 |
| 457 | 20250107 | 124000 | 4175125600 | 36700 | 36650 | 36700 | 36650 | 448 |
| 458 | 20250107 | 123900 | 4158703600 | 36650 | 36700 | 36700 | 36600 | 110 |
| 459 | 20250107 | 123800 | 4154674750 | 36700 | 36650 | 36700 | 36650 | 103 |
| 460 | 20250107 | 123700 | 4150899650 | 36650 | 36650 | 36650 | 36650 | 177 |
| 461 | 20250107 | 123600 | 4144412600 | 36650 | 36650 | 36650 | 36650 | 5 |
| 462 | 20250107 | 123500 | 4144229350 | 36650 | 36650 | 36650 | 36650 | 99 |
| 463 | 20250107 | 123400 | 4140601000 | 36700 | 36600 | 36700 | 36600 | 102 |
| 464 | 20250107 | 123300 | 4136864650 | 36600 | 36600 | 36650 | 36600 | 86 |
| 465 | 20250107 | 123200 | 4133716500 | 36550 | 36600 | 36650 | 36550 | 1005 |
| 466 | 20250107 | 123100 | 4096935450 | 36550 | 36650 | 36650 | 36550 | 201 |
| 467 | 20250107 | 123000 | 4089586100 | 36600 | 36600 | 36600 | 36550 | 1643 |
| 468 | 20250107 | 122900 | 4029493600 | 36600 | 36600 | 36650 | 36600 | 982 |
| 469 | 20250107 | 122800 | 3993531350 | 36600 | 36600 | 36600 | 36600 | 27 |
| 470 | 20250107 | 122700 | 3992543150 | 36600 | 36650 | 36650 | 36600 | 19 |
| 471 | 20250107 | 122600 | 3991847550 | 36650 | 36650 | 36650 | 36650 | 14 |
| 472 | 20250107 | 122500 | 3991334450 | 36650 | 36650 | 36650 | 36650 | 1 |
| 473 | 20250107 | 122400 | 3991297800 | 36650 | 36600 | 36650 | 36600 | 165 |
| 474 | 20250107 | 122300 | 3985257950 | 36600 | 36600 | 36600 | 36600 | 84 |
| 475 | 20250107 | 122200 | 3982183550 | 36650 | 36700 | 36700 | 36650 | 468 |
| 476 | 20250107 | 122100 | 3965031300 | 36650 | 36650 | 36650 | 36650 | 152 |
| 477 | 20250107 | 122000 | 3959460500 | 36650 | 36650 | 36650 | 36600 | 92 |
| 478 | 20250107 | 121900 | 3956090700 | 36650 | 36650 | 36650 | 36650 | 43 |
| 479 | 20250107 | 121800 | 3954514750 | 36650 | 36600 | 36650 | 36600 | 337 |
| 480 | 20250107 | 121700 | 3942165450 | 36600 | 36650 | 36650 | 36600 | 298 |
| 481 | 20250107 | 121600 | 3931247050 | 36650 | 36700 | 36700 | 36650 | 8 |
| 482 | 20250107 | 121500 | 3930953650 | 36700 | 36700 | 36700 | 36650 | 53 |
| 483 | 20250107 | 121400 | 3929009450 | 36700 | 36650 | 36700 | 36650 | 199 |
| 484 | 20250107 | 121300 | 3921716000 | 36650 | 36650 | 36650 | 36600 | 43 |
| 485 | 20250107 | 121200 | 3920140800 | 36650 | 36600 | 36650 | 36600 | 457 |
| 486 | 20250107 | 121100 | 3903413750 | 36600 | 36650 | 36650 | 36600 | 1015 |
| 487 | 20250107 | 121000 | 3866215550 | 36650 | 36650 | 36700 | 36650 | 52 |
| 488 | 20250107 | 120900 | 3864309600 | 36650 | 36700 | 36700 | 36650 | 139 |
| 489 | 20250107 | 120800 | 3859212650 | 36650 | 36700 | 36700 | 36650 | 109 |
| 490 | 20250107 | 120700 | 3855216500 | 36650 | 36650 | 36650 | 36650 | 95 |
| 491 | 20250107 | 120600 | 3851734750 | 36650 | 36700 | 36700 | 36650 | 115 |
| 492 | 20250107 | 120500 | 3847515800 | 36700 | 36700 | 36750 | 36700 | 119 |
| 493 | 20250107 | 120400 | 3843146550 | 36650 | 36650 | 36700 | 36650 | 203 |
| 494 | 20250107 | 120300 | 3835704500 | 36650 | 36700 | 36700 | 36650 | 267 |
| 495 | 20250107 | 120200 | 3825906000 | 36700 | 36700 | 36700 | 36700 | 24 |
| 496 | 20250107 | 120100 | 3825025200 | 36700 | 36650 | 36700 | 36650 | 221 |
| 497 | 20250107 | 120000 | 3816924050 | 36700 | 36700 | 36700 | 36700 | 30 |
| 498 | 20250107 | 115900 | 3815823050 | 36650 | 36700 | 36700 | 36650 | 161 |
| 499 | 20250107 | 115800 | 3809917350 | 36700 | 36700 | 36700 | 36700 | 2 |
| 500 | 20250107 | 115700 | 3809843950 | 36700 | 36700 | 36700 | 36700 | 22 |
| 501 | 20250107 | 115600 | 3809036550 | 36700 | 36700 | 36700 | 36700 | 361 |
| 502 | 20250107 | 115500 | 3795787850 | 36750 | 36650 | 36750 | 36650 | 304 |
| 503 | 20250107 | 115400 | 3784631050 | 36650 | 36700 | 36700 | 36650 | 215 |
| 504 | 20250107 | 115300 | 3776749000 | 36700 | 36700 | 36700 | 36650 | 90 |
| 505 | 20250107 | 115200 | 3773446100 | 36650 | 36700 | 36700 | 36650 | 478 |
| 506 | 20250107 | 115100 | 3755905600 | 36700 | 36700 | 36750 | 36700 | 88 |
| 507 | 20250107 | 115000 | 3752675850 | 36700 | 36800 | 36800 | 36700 | 42 |
| 508 | 20250107 | 114900 | 3751132000 | 36750 | 36800 | 36800 | 36750 | 114 |
| 509 | 20250107 | 114800 | 3746942000 | 36800 | 36800 | 36800 | 36800 | 4 |
| 510 | 20250107 | 114700 | 3746794800 | 36750 | 36750 | 36750 | 36750 | 41 |
| 511 | 20250107 | 114600 | 3745288050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 512 | 20250107 | 114500 | 3745288050 | 36750 | 36700 | 36800 | 36700 | 145 |
| 513 | 20250107 | 114400 | 3739955500 | 36750 | 36800 | 36800 | 36750 | 267 |
| 514 | 20250107 | 114300 | 3730143150 | 36800 | 36800 | 36800 | 36800 | 19 |
| 515 | 20250107 | 114200 | 3729443950 | 36850 | 36850 | 36850 | 36750 | 92 |
| 516 | 20250107 | 114100 | 3726058400 | 36800 | 36700 | 36850 | 36700 | 103 |
| 517 | 20250107 | 114000 | 3722269250 | 36750 | 36750 | 36750 | 36700 | 306 |
| 518 | 20250107 | 113900 | 3711023850 | 36750 | 36700 | 36750 | 36700 | 20 |
| 519 | 20250107 | 113800 | 3710289800 | 36700 | 36750 | 36750 | 36700 | 3 |
| 520 | 20250107 | 113700 | 3710179600 | 36700 | 36750 | 36800 | 36700 | 176 |
| 521 | 20250107 | 113600 | 3703712150 | 36800 | 36800 | 36800 | 36750 | 111 |
| 522 | 20250107 | 113500 | 3699631450 | 36800 | 36800 | 36800 | 36750 | 102 |
| 523 | 20250107 | 113400 | 3695879900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 524 | 20250107 | 113300 | 3695879900 | 36750 | 36850 | 36850 | 36750 | 180 |
| 525 | 20250107 | 113200 | 3689256600 | 36800 | 36800 | 36800 | 36800 | 88 |
| 526 | 20250107 | 113100 | 3686018200 | 36800 | 36800 | 36800 | 36800 | 159 |
| 527 | 20250107 | 113000 | 3680167000 | 36800 | 36850 | 36850 | 36800 | 21 |
| 528 | 20250107 | 112900 | 3679394150 | 36850 | 36800 | 36850 | 36800 | 6 |
| 529 | 20250107 | 112800 | 3679173100 | 36800 | 36850 | 36850 | 36800 | 126 |
| 530 | 20250107 | 112700 | 3674535200 | 36850 | 36850 | 36850 | 36850 | 8 |
| 531 | 20250107 | 112600 | 3674240400 | 36850 | 36900 | 36900 | 36850 | 181 |
| 532 | 20250107 | 112500 | 3667570350 | 36900 | 36750 | 36900 | 36750 | 3774 |
| 533 | 20250107 | 112400 | 3528665750 | 36800 | 36750 | 36800 | 36750 | 136 |
| 534 | 20250107 | 112300 | 3523667250 | 36750 | 36750 | 36750 | 36750 | 81 |
| 535 | 20250107 | 112200 | 3520690500 | 36750 | 36700 | 36750 | 36700 | 188 |
| 536 | 20250107 | 112100 | 3513781950 | 36700 | 36750 | 36750 | 36700 | 14 |
| 537 | 20250107 | 112000 | 3513267950 | 36750 | 36700 | 36750 | 36650 | 459 |
| 538 | 20250107 | 111900 | 3496422400 | 36650 | 36700 | 36700 | 36650 | 25 |
| 539 | 20250107 | 111800 | 3495505400 | 36650 | 36650 | 36700 | 36650 | 172 |
| 540 | 20250107 | 111700 | 3489201550 | 36650 | 36700 | 36700 | 36650 | 4 |
| 541 | 20250107 | 111600 | 3489054850 | 36600 | 36600 | 36650 | 36600 | 337 |
| 542 | 20250107 | 111500 | 3476706400 | 36600 | 36650 | 36650 | 36600 | 437 |
| 543 | 20250107 | 111400 | 3460701800 | 36650 | 36600 | 36650 | 36600 | 219 |
| 544 | 20250107 | 111300 | 3452681800 | 36600 | 36600 | 36650 | 36600 | 138 |
| 545 | 20250107 | 111200 | 3447630100 | 36600 | 36600 | 36650 | 36600 | 96 |
| 546 | 20250107 | 111100 | 3444115950 | 36600 | 36600 | 36650 | 36600 | 109 |
| 547 | 20250107 | 111000 | 3440125500 | 36600 | 36650 | 36650 | 36600 | 201 |
| 548 | 20250107 | 110900 | 3432768700 | 36650 | 36650 | 36650 | 36600 | 544 |
| 549 | 20250107 | 110800 | 3412835550 | 36650 | 36650 | 36700 | 36650 | 307 |
| 550 | 20250107 | 110700 | 3401583800 | 36700 | 36600 | 36700 | 36600 | 353 |
| 551 | 20250107 | 110600 | 3388629650 | 36600 | 36650 | 36700 | 36600 | 228 |
| 552 | 20250107 | 110500 | 3380277850 | 36650 | 36650 | 36650 | 36600 | 355 |
| 553 | 20250107 | 110400 | 3367279500 | 36650 | 36650 | 36650 | 36600 | 155 |
| 554 | 20250107 | 110300 | 3361601650 | 36650 | 36600 | 36650 | 36600 | 122 |
| 555 | 20250107 | 110200 | 3357134100 | 36650 | 36700 | 36700 | 36650 | 68 |
| 556 | 20250107 | 110100 | 3354639550 | 36700 | 36700 | 36700 | 36650 | 124 |
| 557 | 20250107 | 110000 | 3350093750 | 36700 | 36700 | 36700 | 36600 | 115 |
| 558 | 20250107 | 105900 | 3345874850 | 36700 | 36700 | 36750 | 36700 | 208 |
| 559 | 20250107 | 105800 | 3338241200 | 36700 | 36750 | 36750 | 36700 | 17 |
| 560 | 20250107 | 105700 | 3337617100 | 36700 | 36700 | 36700 | 36700 | 25 |
| 561 | 20250107 | 105600 | 3336699600 | 36700 | 36750 | 36750 | 36600 | 112 |
| 562 | 20250107 | 105500 | 3332592100 | 36750 | 36700 | 36750 | 36500 | 5133 |
| 563 | 20250107 | 105400 | 3145007100 | 36700 | 36700 | 36700 | 36650 | 73 |
| 564 | 20250107 | 105300 | 3142328050 | 36650 | 36700 | 36700 | 36650 | 72 |
| 565 | 20250107 | 105200 | 3139686450 | 36700 | 36700 | 36700 | 36650 | 263 |
| 566 | 20250107 | 105100 | 3130035250 | 36700 | 36750 | 36750 | 36650 | 416 |
| 567 | 20250107 | 105000 | 3114747700 | 36750 | 36750 | 36750 | 36700 | 424 |
| 568 | 20250107 | 104900 | 3099185250 | 36750 | 36750 | 36750 | 36700 | 154 |
| 569 | 20250107 | 104800 | 3093526250 | 36750 | 36700 | 36750 | 36700 | 501 |
| 570 | 20250107 | 104700 | 3075139000 | 36650 | 36700 | 36700 | 36650 | 148 |
| 571 | 20250107 | 104600 | 3069710350 | 36700 | 36550 | 36700 | 36550 | 344 |
| 572 | 20250107 | 104500 | 3057103950 | 36500 | 36700 | 36800 | 36500 | 11137 |
| 573 | 20250107 | 104400 | 2649795900 | 36700 | 36700 | 36750 | 36700 | 288 |
| 574 | 20250107 | 104300 | 2639223950 | 36750 | 36750 | 36750 | 36700 | 158 |
| 575 | 20250107 | 104200 | 2633423900 | 36750 | 36750 | 36750 | 36700 | 188 |
| 576 | 20250107 | 104100 | 2626516700 | 36750 | 36700 | 36750 | 36700 | 213 |
| 577 | 20250107 | 104000 | 2618695000 | 36750 | 36750 | 36750 | 36700 | 265 |
| 578 | 20250107 | 103900 | 2608961300 | 36750 | 36800 | 36800 | 36750 | 212 |
| 579 | 20250107 | 103800 | 2601169550 | 36750 | 36800 | 36800 | 36750 | 12 |
| 580 | 20250107 | 103700 | 2600728500 | 36750 | 36750 | 36800 | 36750 | 69 |
| 581 | 20250107 | 103600 | 2598192250 | 36750 | 36850 | 36850 | 36700 | 849 |
| 582 | 20250107 | 103500 | 2566965650 | 36800 | 36800 | 36850 | 36800 | 609 |
| 583 | 20250107 | 103400 | 2544553400 | 36800 | 36800 | 36850 | 36800 | 21 |
| 584 | 20250107 | 103300 | 2543780550 | 36850 | 36800 | 36850 | 36800 | 46 |
| 585 | 20250107 | 103200 | 2542086400 | 36850 | 36900 | 36900 | 36800 | 39 |
| 586 | 20250107 | 103100 | 2540648650 | 36800 | 36800 | 36900 | 36750 | 120 |
| 587 | 20250107 | 103000 | 2536231800 | 36750 | 36850 | 36850 | 36750 | 3034 |
| 588 | 20250107 | 102900 | 2424651100 | 36850 | 36900 | 36900 | 36850 | 295 |
| 589 | 20250107 | 102800 | 2413779650 | 36850 | 36950 | 36950 | 36850 | 372 |
| 590 | 20250107 | 102700 | 2400054050 | 36950 | 36900 | 36950 | 36900 | 256 |
| 591 | 20250107 | 102600 | 2390607600 | 36950 | 37000 | 37000 | 36900 | 167 |
| 592 | 20250107 | 102500 | 2384441900 | 36950 | 36950 | 36950 | 36900 | 161 |
| 593 | 20250107 | 102400 | 2378496400 | 37000 | 36950 | 37000 | 36950 | 185 |
| 594 | 20250107 | 102300 | 2371659300 | 36900 | 36950 | 36950 | 36900 | 58 |
| 595 | 20250107 | 102200 | 2369517150 | 36950 | 36950 | 36950 | 36900 | 105 |
| 596 | 20250107 | 102100 | 2365638800 | 36950 | 36950 | 36950 | 36900 | 44 |
| 597 | 20250107 | 102000 | 2364014450 | 37000 | 37000 | 37000 | 37000 | 34 |
| 598 | 20250107 | 101900 | 2362756450 | 37050 | 36900 | 37050 | 36750 | 5333 |
| 599 | 20250107 | 101800 | 2166559850 | 36900 | 37050 | 37050 | 36700 | 11231 |
| 600 | 20250107 | 101700 | 1752752000 | 37000 | 37000 | 37050 | 37000 | 201 |
| 601 | 20250107 | 101600 | 1745314950 | 37000 | 37000 | 37050 | 37000 | 348 |
| 602 | 20250107 | 101500 | 1732438700 | 37000 | 37050 | 37050 | 37000 | 182 |
| 603 | 20250107 | 101400 | 1725704550 | 37050 | 37050 | 37050 | 37000 | 68 |
| 604 | 20250107 | 101300 | 1723186900 | 37100 | 37100 | 37100 | 37050 | 398 |
| 605 | 20250107 | 101200 | 1708422100 | 37100 | 37100 | 37200 | 37100 | 1199 |
| 606 | 20250107 | 101100 | 1663899600 | 37050 | 37050 | 37100 | 37050 | 154 |
| 607 | 20250107 | 101000 | 1658188400 | 37100 | 37050 | 37100 | 37050 | 233 |
| 608 | 20250107 | 100900 | 1649552700 | 37100 | 37100 | 37100 | 37050 | 88 |
| 609 | 20250107 | 100800 | 1646291950 | 37050 | 37000 | 37050 | 37000 | 799 |
| 610 | 20250107 | 100700 | 1616693000 | 37000 | 37000 | 37050 | 37000 | 107 |
| 611 | 20250107 | 100600 | 1612730650 | 37050 | 37050 | 37050 | 37050 | 26 |
| 612 | 20250107 | 100500 | 1611767350 | 37050 | 37100 | 37100 | 37050 | 879 |
| 613 | 20250107 | 100400 | 1579193950 | 37100 | 37050 | 37100 | 37050 | 482 |
| 614 | 20250107 | 100300 | 1561326500 | 37050 | 37150 | 37150 | 37050 | 160 |
| 615 | 20250107 | 100200 | 1555389700 | 37150 | 37100 | 37150 | 37050 | 1494 |
| 616 | 20250107 | 100100 | 1500024500 | 37100 | 37100 | 37150 | 37100 | 928 |
| 617 | 20250107 | 100000 | 1465592650 | 37100 | 37150 | 37150 | 37100 | 20 |
| 618 | 20250107 | 095900 | 1464850600 | 37150 | 37150 | 37150 | 37150 | 335 |
| 619 | 20250107 | 095800 | 1452405350 | 37150 | 37100 | 37150 | 37100 | 110 |
| 620 | 20250107 | 095700 | 1448319350 | 37100 | 37100 | 37100 | 37050 | 145 |
| 621 | 20250107 | 095600 | 1442940700 | 37100 | 37050 | 37100 | 37050 | 23 |
| 622 | 20250107 | 095500 | 1442087450 | 37100 | 37150 | 37150 | 37100 | 120 |
| 623 | 20250107 | 095400 | 1437631200 | 37150 | 37100 | 37150 | 37100 | 348 |
| 624 | 20250107 | 095300 | 1424715400 | 37100 | 37100 | 37100 | 37050 | 397 |
| 625 | 20250107 | 095200 | 1409987000 | 37100 | 37150 | 37150 | 37100 | 144 |
| 626 | 20250107 | 095100 | 1404644100 | 37150 | 37100 | 37150 | 37100 | 51 |
| 627 | 20250107 | 095000 | 1402750550 | 37150 | 37100 | 37150 | 37100 | 197 |
| 628 | 20250107 | 094900 | 1395436100 | 37100 | 37100 | 37150 | 37100 | 160 |
| 629 | 20250107 | 094800 | 1389500050 | 37100 | 37100 | 37100 | 37100 | 275 |
| 630 | 20250107 | 094700 | 1379297550 | 37100 | 37150 | 37150 | 37100 | 219 |
| 631 | 20250107 | 094600 | 1371169100 | 37150 | 37200 | 37200 | 37150 | 91 |
| 632 | 20250107 | 094500 | 1367787600 | 37200 | 37200 | 37200 | 37200 | 173 |
| 633 | 20250107 | 094400 | 1361352000 | 37300 | 37250 | 37300 | 37200 | 1314 |
| 634 | 20250107 | 094300 | 1312410850 | 37250 | 37300 | 37300 | 37200 | 218 |
| 635 | 20250107 | 094200 | 1304295150 | 37300 | 37250 | 37300 | 37200 | 208 |
| 636 | 20250107 | 094100 | 1296548150 | 37250 | 37250 | 37300 | 37250 | 272 |
| 637 | 20250107 | 094000 | 1286415050 | 37250 | 37150 | 37300 | 37150 | 1038 |
| 638 | 20250107 | 093900 | 1247778450 | 37150 | 37100 | 37150 | 37100 | 343 |
| 639 | 20250107 | 093800 | 1235040300 | 37150 | 37150 | 37150 | 37100 | 243 |
| 640 | 20250107 | 093700 | 1226023350 | 37150 | 37200 | 37200 | 37150 | 182 |
| 641 | 20250107 | 093600 | 1219262000 | 37200 | 37150 | 37200 | 37050 | 675 |
| 642 | 20250107 | 093500 | 1194184250 | 37150 | 36900 | 37200 | 36900 | 2431 |
| 643 | 20250107 | 093400 | 1104112550 | 36950 | 37000 | 37000 | 36950 | 663 |
| 644 | 20250107 | 093300 | 1079610250 | 37050 | 37000 | 37100 | 36950 | 748 |
| 645 | 20250107 | 093200 | 1051956300 | 37100 | 37000 | 37100 | 37000 | 403 |
| 646 | 20250107 | 093100 | 1037018450 | 37000 | 37050 | 37100 | 37000 | 245 |
| 647 | 20250107 | 093000 | 1027941100 | 37000 | 37050 | 37100 | 37000 | 2087 |
| 648 | 20250107 | 092900 | 950680950 | 37050 | 37100 | 37100 | 37050 | 161 |
| 649 | 20250107 | 092800 | 944708700 | 37100 | 37050 | 37100 | 37000 | 702 |
| 650 | 20250107 | 092700 | 918702750 | 37050 | 37000 | 37050 | 37000 | 186 |
| 651 | 20250107 | 092600 | 911817500 | 37000 | 37000 | 37050 | 37000 | 251 |
| 652 | 20250107 | 092500 | 902530450 | 37000 | 37050 | 37050 | 37000 | 307 |
| 653 | 20250107 | 092400 | 891170900 | 37000 | 37100 | 37100 | 37000 | 752 |
| 654 | 20250107 | 092300 | 863308150 | 37050 | 37100 | 37200 | 37050 | 693 |
| 655 | 20250107 | 092200 | 837601500 | 37150 | 37100 | 37150 | 37100 | 321 |
| 656 | 20250107 | 092100 | 825689250 | 37100 | 37200 | 37200 | 37100 | 2425 |
| 657 | 20250107 | 092000 | 735695100 | 37200 | 37200 | 37250 | 37150 | 429 |
| 658 | 20250107 | 091900 | 719741200 | 37250 | 37200 | 37250 | 37150 | 658 |
| 659 | 20250107 | 091800 | 695284300 | 37200 | 37150 | 37200 | 37150 | 310 |
| 660 | 20250107 | 091700 | 683762300 | 37150 | 37100 | 37150 | 37100 | 261 |
| 661 | 20250107 | 091600 | 674071850 | 37150 | 37150 | 37150 | 37100 | 642 |
| 662 | 20250107 | 091500 | 650222300 | 37150 | 37200 | 37250 | 37150 | 314 |
| 663 | 20250107 | 091400 | 638546150 | 37200 | 37150 | 37200 | 37150 | 624 |
| 664 | 20250107 | 091300 | 615353450 | 37150 | 37200 | 37200 | 37150 | 242 |
| 665 | 20250107 | 091200 | 606360400 | 37200 | 37200 | 37200 | 37150 | 508 |
| 666 | 20250107 | 091100 | 587470150 | 37200 | 37300 | 37300 | 37150 | 1176 |
| 667 | 20250107 | 091000 | 543686950 | 37300 | 37300 | 37350 | 37250 | 1381 |
| 668 | 20250107 | 090900 | 492172850 | 37250 | 37200 | 37250 | 37200 | 213 |
| 669 | 20250107 | 090800 | 484242650 | 37250 | 37250 | 37300 | 37150 | 870 |
| 670 | 20250107 | 090700 | 451868500 | 37250 | 37400 | 37400 | 37250 | 154 |
| 671 | 20250107 | 090600 | 446124250 | 37400 | 37450 | 37450 | 37350 | 723 |
| 672 | 20250107 | 090500 | 419064550 | 37450 | 37050 | 37450 | 37050 | 3981 |
| 673 | 20250107 | 090400 | 270526300 | 37050 | 37150 | 37150 | 37050 | 461 |
| 674 | 20250107 | 090300 | 253418150 | 37250 | 37300 | 37300 | 37100 | 1856 |
| 675 | 20250107 | 090200 | 184411750 | 37300 | 37250 | 37300 | 37200 | 760 |
| 676 | 20250107 | 090100 | 156105550 | 37250 | 37300 | 37300 | 37200 | 811 |
| 677 | 20250107 | 090000 | 125888150 | 37350 | 37400 | 37400 | 37150 | 3372 |