37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 3 | 20250217 | 201700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20250217 | 201600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20250217 | 201500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20250217 | 201400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20250217 | 201300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20250217 | 201200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20250217 | 201100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20250217 | 201000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20250217 | 200900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20250217 | 200800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20250217 | 200700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20250217 | 200600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20250217 | 200500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20250217 | 200400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20250217 | 200300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20250217 | 200200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20250217 | 200100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20250217 | 200000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20250217 | 195900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20250217 | 195800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20250217 | 195700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20250217 | 195600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20250217 | 195500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20250217 | 195400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20250217 | 195300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20250217 | 195200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20250217 | 195100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20250217 | 195000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20250217 | 194900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20250217 | 194800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 33 | 20250217 | 194700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20250217 | 194600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20250217 | 194500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20250217 | 194400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20250217 | 194300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20250217 | 194200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20250217 | 194100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20250217 | 194000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20250217 | 193900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20250217 | 193800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20250217 | 193700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20250217 | 193600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20250217 | 193500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20250217 | 193400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20250217 | 193300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20250217 | 193200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20250217 | 193100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20250217 | 193000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20250217 | 192900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20250217 | 192800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20250217 | 192700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20250217 | 192600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20250217 | 192500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20250217 | 192400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20250217 | 192300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20250217 | 192200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20250217 | 192100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20250217 | 192000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20250217 | 191900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20250217 | 191800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 63 | 20250217 | 191700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20250217 | 191600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20250217 | 191500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20250217 | 191400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20250217 | 191300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20250217 | 191200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20250217 | 191100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20250217 | 191000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20250217 | 190900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20250217 | 190800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20250217 | 190700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20250217 | 190600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20250217 | 190500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20250217 | 190400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20250217 | 190300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20250217 | 190200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20250217 | 190100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20250217 | 190000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20250217 | 185900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20250217 | 185800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20250217 | 185700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20250217 | 185600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20250217 | 185500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20250217 | 185400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20250217 | 185300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20250217 | 185200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20250217 | 185100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20250217 | 185000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20250217 | 184900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20250217 | 184800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 93 | 20250217 | 184700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20250217 | 184600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20250217 | 184500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20250217 | 184400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20250217 | 184300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20250217 | 184200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20250217 | 184100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20250217 | 184000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20250217 | 183900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20250217 | 183800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20250217 | 183700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20250217 | 183600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20250217 | 183500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20250217 | 183400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20250217 | 183300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20250217 | 183200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20250217 | 183100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20250217 | 183000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20250217 | 182900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20250217 | 182800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20250217 | 182700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20250217 | 182600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20250217 | 182500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20250217 | 182400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20250217 | 182300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20250217 | 182200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20250217 | 182100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20250217 | 182000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20250217 | 181900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20250217 | 181800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 123 | 20250217 | 181700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20250217 | 181600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20250217 | 181500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20250217 | 181400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20250217 | 181300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20250217 | 181200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20250217 | 181100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20250217 | 181000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20250217 | 180900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20250217 | 180800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20250217 | 180700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20250217 | 180600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20250217 | 180500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20250217 | 180400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20250217 | 180300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20250217 | 180200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20250217 | 180100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20250217 | 180000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20250217 | 175900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20250217 | 175800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20250217 | 175700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20250217 | 175600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20250217 | 175500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20250217 | 175400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20250217 | 175300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20250217 | 175200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20250217 | 175100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20250217 | 175000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20250217 | 174900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20250217 | 174800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 153 | 20250217 | 174700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20250217 | 174600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20250217 | 174500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20250217 | 174400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20250217 | 174300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20250217 | 174200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20250217 | 174100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20250217 | 174000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20250217 | 173900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20250217 | 173800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20250217 | 173700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20250217 | 173600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20250217 | 173500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20250217 | 173400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20250217 | 173300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20250217 | 173200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20250217 | 173100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20250217 | 173000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20250217 | 172900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20250217 | 172800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20250217 | 172700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20250217 | 172600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20250217 | 172500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20250217 | 172400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20250217 | 172300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20250217 | 172200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20250217 | 172100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20250217 | 172000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20250217 | 171900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20250217 | 171800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 183 | 20250217 | 171700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20250217 | 171600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20250217 | 171500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20250217 | 171400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20250217 | 171300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20250217 | 171200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20250217 | 171100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20250217 | 171000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20250217 | 170900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20250217 | 170800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20250217 | 170700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20250217 | 170600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20250217 | 170500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20250217 | 170400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20250217 | 170300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20250217 | 170200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20250217 | 170100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20250217 | 170000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20250217 | 165900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20250217 | 165800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20250217 | 165700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20250217 | 165600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20250217 | 165500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20250217 | 165400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20250217 | 165300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20250217 | 165200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20250217 | 165100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20250217 | 165000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20250217 | 164900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20250217 | 164800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 213 | 20250217 | 164700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20250217 | 164600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20250217 | 164500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20250217 | 164400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20250217 | 164300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20250217 | 164200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20250217 | 164100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20250217 | 164000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20250217 | 163900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20250217 | 163800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20250217 | 163700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20250217 | 163600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20250217 | 163500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20250217 | 163400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20250217 | 163300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20250217 | 163200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20250217 | 163100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20250217 | 163000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20250217 | 162900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20250217 | 162800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20250217 | 162700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20250217 | 162600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20250217 | 162500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20250217 | 162400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20250217 | 162300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20250217 | 162200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20250217 | 162100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20250217 | 162000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20250217 | 161900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20250217 | 161800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 243 | 20250217 | 161700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20250217 | 161600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20250217 | 161500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20250217 | 161400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20250217 | 161300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20250217 | 161200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20250217 | 161100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20250217 | 161000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20250217 | 160900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20250217 | 160800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20250217 | 160700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20250217 | 160600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20250217 | 160500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20250217 | 160400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20250217 | 160300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20250217 | 160200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20250217 | 160100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20250217 | 160000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20250217 | 155900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20250217 | 155800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20250217 | 155700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20250217 | 155600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20250217 | 155500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20250217 | 155400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20250217 | 155300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250217 | 155200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250217 | 155100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250217 | 155000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250217 | 154900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250217 | 154800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 273 | 20250217 | 154700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250217 | 154600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250217 | 154500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20250217 | 154400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20250217 | 154300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20250217 | 154200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20250217 | 154100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20250217 | 154000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20250217 | 153900 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20250217 | 153800 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20250217 | 153700 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20250217 | 153600 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20250217 | 153500 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20250217 | 153400 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20250217 | 153300 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20250217 | 153200 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20250217 | 153100 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20250217 | 153000 | 23740560100 | 27700 | 27700 | 27700 | 27700 | 5933 |
| 291 | 20250217 | 152900 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20250217 | 152800 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20250217 | 152700 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20250217 | 152600 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20250217 | 152500 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20250217 | 152400 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20250217 | 152300 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20250217 | 152200 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20250217 | 152100 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20250217 | 152000 | 23576216000 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20250217 | 151900 | 23576216000 | 27700 | 27650 | 27700 | 27650 | 2565 |
| 302 | 20250217 | 151800 | 23505243750 | 27650 | 27700 | 27700 | 27650 | 1291 |
| 303 | 20250217 | 151700 | 23469502950 | 27750 | 27750 | 27750 | 27650 | 1013 |
| 304 | 20250217 | 151600 | 23441437100 | 27750 | 27750 | 27750 | 27700 | 914 |
| 305 | 20250217 | 151500 | 23416105200 | 27750 | 27650 | 27750 | 27650 | 932 |
| 306 | 20250217 | 151400 | 23390306450 | 27650 | 27700 | 27700 | 27650 | 1160 |
| 307 | 20250217 | 151300 | 23358196100 | 27700 | 27700 | 27750 | 27650 | 1143 |
| 308 | 20250217 | 151200 | 23326537900 | 27700 | 27750 | 27750 | 27650 | 1436 |
| 309 | 20250217 | 151100 | 23286755800 | 27750 | 27600 | 27750 | 27600 | 547 |
| 310 | 20250217 | 151000 | 23271606850 | 27650 | 27750 | 27800 | 27650 | 494 |
| 311 | 20250217 | 150900 | 23257911450 | 27750 | 27600 | 27750 | 27550 | 2957 |
| 312 | 20250217 | 150800 | 23176264100 | 27550 | 27650 | 27650 | 27550 | 452 |
| 313 | 20250217 | 150700 | 23163787300 | 27650 | 27700 | 27700 | 27600 | 184 |
| 314 | 20250217 | 150600 | 23158698950 | 27700 | 27600 | 27700 | 27600 | 1760 |
| 315 | 20250217 | 150500 | 23110117850 | 27650 | 27700 | 27700 | 27650 | 874 |
| 316 | 20250217 | 150400 | 23085949700 | 27700 | 27800 | 27800 | 27650 | 1909 |
| 317 | 20250217 | 150300 | 23033119800 | 27800 | 27700 | 27800 | 27650 | 421 |
| 318 | 20250217 | 150200 | 23021452100 | 27700 | 27750 | 27850 | 27700 | 2686 |
| 319 | 20250217 | 150100 | 22946968000 | 27750 | 27700 | 27800 | 27700 | 682 |
| 320 | 20250217 | 150000 | 22928041050 | 27750 | 27750 | 27750 | 27700 | 170 |
| 321 | 20250217 | 145900 | 22923324700 | 27700 | 27700 | 27800 | 27700 | 667 |
| 322 | 20250217 | 145800 | 22904815150 | 27700 | 27750 | 27750 | 27700 | 1219 |
| 323 | 20250217 | 145700 | 22871041800 | 27750 | 27800 | 27800 | 27750 | 571 |
| 324 | 20250217 | 145600 | 22855190800 | 27750 | 27850 | 27900 | 27750 | 1078 |
| 325 | 20250217 | 145500 | 22825200050 | 27900 | 27850 | 27900 | 27800 | 2270 |
| 326 | 20250217 | 145400 | 22761965650 | 27850 | 27850 | 27950 | 27800 | 465 |
| 327 | 20250217 | 145300 | 22748993750 | 27750 | 27900 | 27950 | 27750 | 1525 |
| 328 | 20250217 | 145200 | 22706511150 | 27900 | 27800 | 28000 | 27800 | 7774 |
| 329 | 20250217 | 145100 | 22489625250 | 27800 | 27750 | 27800 | 27750 | 1826 |
| 330 | 20250217 | 145000 | 22438879900 | 27800 | 27700 | 27850 | 27650 | 6045 |
| 331 | 20250217 | 144900 | 22270975900 | 27650 | 27600 | 27700 | 27600 | 2045 |
| 332 | 20250217 | 144800 | 22214431100 | 27550 | 27550 | 27600 | 27550 | 682 |
| 333 | 20250217 | 144700 | 22195637450 | 27550 | 27550 | 27550 | 27500 | 682 |
| 334 | 20250217 | 144600 | 22176856100 | 27550 | 27550 | 27600 | 27500 | 2097 |
| 335 | 20250217 | 144500 | 22119134300 | 27550 | 27550 | 27600 | 27550 | 452 |
| 336 | 20250217 | 144400 | 22106677050 | 27550 | 27550 | 27600 | 27550 | 2428 |
| 337 | 20250217 | 144300 | 22039780150 | 27600 | 27650 | 27650 | 27600 | 762 |
| 338 | 20250217 | 144200 | 22018743000 | 27650 | 27600 | 27700 | 27600 | 717 |
| 339 | 20250217 | 144100 | 21998920950 | 27600 | 27650 | 27650 | 27600 | 196 |
| 340 | 20250217 | 144000 | 21993511050 | 27650 | 27550 | 27650 | 27550 | 649 |
| 341 | 20250217 | 143900 | 21975597200 | 27650 | 27600 | 27650 | 27550 | 668 |
| 342 | 20250217 | 143800 | 21957138700 | 27550 | 27550 | 27600 | 27550 | 473 |
| 343 | 20250217 | 143700 | 21944105600 | 27550 | 27600 | 27650 | 27550 | 355 |
| 344 | 20250217 | 143600 | 21934308650 | 27600 | 27650 | 27650 | 27600 | 147 |
| 345 | 20250217 | 143500 | 21930244800 | 27650 | 27600 | 27700 | 27600 | 247 |
| 346 | 20250217 | 143400 | 21923421050 | 27600 | 27600 | 27750 | 27550 | 3900 |
| 347 | 20250217 | 143300 | 21815752800 | 27650 | 27650 | 27650 | 27600 | 220 |
| 348 | 20250217 | 143200 | 21809672800 | 27650 | 27600 | 27650 | 27600 | 186 |
| 349 | 20250217 | 143100 | 21804533950 | 27600 | 27600 | 27700 | 27600 | 644 |
| 350 | 20250217 | 143000 | 21786755300 | 27600 | 27650 | 27650 | 27550 | 5107 |
| 351 | 20250217 | 142900 | 21645858750 | 27650 | 27700 | 27700 | 27650 | 154 |
| 352 | 20250217 | 142800 | 21641595600 | 27750 | 27750 | 27750 | 27650 | 578 |
| 353 | 20250217 | 142700 | 21625581500 | 27800 | 27750 | 27800 | 27700 | 885 |
| 354 | 20250217 | 142600 | 21601057550 | 27750 | 27700 | 27750 | 27700 | 2496 |
| 355 | 20250217 | 142500 | 21531861750 | 27700 | 27700 | 27750 | 27700 | 484 |
| 356 | 20250217 | 142400 | 21518433500 | 27700 | 27750 | 27750 | 27700 | 182 |
| 357 | 20250217 | 142300 | 21513391250 | 27750 | 27750 | 27750 | 27700 | 491 |
| 358 | 20250217 | 142200 | 21499766200 | 27750 | 27750 | 27800 | 27750 | 746 |
| 359 | 20250217 | 142100 | 21479064650 | 27800 | 27800 | 27800 | 27750 | 97 |
| 360 | 20250217 | 142000 | 21476370900 | 27800 | 27800 | 27800 | 27800 | 64 |
| 361 | 20250217 | 141900 | 21474591700 | 27800 | 27800 | 27800 | 27750 | 387 |
| 362 | 20250217 | 141800 | 21463833150 | 27800 | 27800 | 27800 | 27750 | 727 |
| 363 | 20250217 | 141700 | 21443625250 | 27800 | 27700 | 27800 | 27700 | 1772 |
| 364 | 20250217 | 141600 | 21394468100 | 27750 | 27700 | 27750 | 27650 | 1660 |
| 365 | 20250217 | 141500 | 21348496200 | 27700 | 27650 | 27700 | 27650 | 5 |
| 366 | 20250217 | 141400 | 21348357850 | 27650 | 27700 | 27700 | 27650 | 210 |
| 367 | 20250217 | 141300 | 21342551250 | 27650 | 27700 | 27700 | 27650 | 100 |
| 368 | 20250217 | 141200 | 21339784200 | 27700 | 27650 | 27700 | 27650 | 333 |
| 369 | 20250217 | 141100 | 21330576700 | 27700 | 27650 | 27700 | 27650 | 13 |
| 370 | 20250217 | 141000 | 21330217100 | 27600 | 27650 | 27650 | 27600 | 3591 |
| 371 | 20250217 | 140900 | 21231101550 | 27650 | 27650 | 27650 | 27600 | 150 |
| 372 | 20250217 | 140800 | 21226954150 | 27700 | 27650 | 27700 | 27650 | 535 |
| 373 | 20250217 | 140700 | 21212147050 | 27700 | 27700 | 27700 | 27700 | 6 |
| 374 | 20250217 | 140600 | 21211980850 | 27700 | 27700 | 27700 | 27650 | 67 |
| 375 | 20250217 | 140500 | 21210125150 | 27700 | 27700 | 27700 | 27650 | 18 |
| 376 | 20250217 | 140400 | 21209626650 | 27700 | 27650 | 27700 | 27650 | 122 |
| 377 | 20250217 | 140300 | 21206252800 | 27700 | 27650 | 27700 | 27650 | 70 |
| 378 | 20250217 | 140200 | 21204314800 | 27650 | 27700 | 27700 | 27650 | 1402 |
| 379 | 20250217 | 140100 | 21165518900 | 27700 | 27650 | 27700 | 27650 | 970 |
| 380 | 20250217 | 140000 | 21138653550 | 27700 | 27700 | 27700 | 27650 | 41 |
| 381 | 20250217 | 135900 | 21137519150 | 27700 | 27650 | 27700 | 27650 | 224 |
| 382 | 20250217 | 135800 | 21131325200 | 27650 | 27650 | 27700 | 27650 | 700 |
| 383 | 20250217 | 135700 | 21111949550 | 27650 | 27700 | 27700 | 27650 | 210 |
| 384 | 20250217 | 135600 | 21106140100 | 27700 | 27700 | 27700 | 27650 | 356 |
| 385 | 20250217 | 135500 | 21096289200 | 27700 | 27650 | 27700 | 27650 | 10 |
| 386 | 20250217 | 135400 | 21096012250 | 27650 | 27750 | 27750 | 27650 | 596 |
| 387 | 20250217 | 135300 | 21079497850 | 27750 | 27750 | 27750 | 27700 | 707 |
| 388 | 20250217 | 135200 | 21059891100 | 27750 | 27750 | 27750 | 27700 | 236 |
| 389 | 20250217 | 135100 | 21053346700 | 27700 | 27700 | 27750 | 27700 | 331 |
| 390 | 20250217 | 135000 | 21044176100 | 27700 | 27700 | 27700 | 27650 | 346 |
| 391 | 20250217 | 134900 | 21034597450 | 27650 | 27650 | 27650 | 27650 | 472 |
| 392 | 20250217 | 134800 | 21021546650 | 27600 | 27600 | 27650 | 27600 | 547 |
| 393 | 20250217 | 134700 | 21006448400 | 27600 | 27600 | 27650 | 27600 | 763 |
| 394 | 20250217 | 134600 | 20985380600 | 27600 | 27650 | 27700 | 27600 | 747 |
| 395 | 20250217 | 134500 | 20964755800 | 27600 | 27650 | 27650 | 27600 | 209 |
| 396 | 20250217 | 134400 | 20958982300 | 27600 | 27600 | 27650 | 27600 | 2449 |
| 397 | 20250217 | 134300 | 20891383950 | 27600 | 27650 | 27650 | 27600 | 623 |
| 398 | 20250217 | 134200 | 20874176000 | 27650 | 27650 | 27700 | 27650 | 1329 |
| 399 | 20250217 | 134100 | 20837419150 | 27650 | 27700 | 27700 | 27650 | 1470 |
| 400 | 20250217 | 134000 | 20796766500 | 27700 | 27700 | 27700 | 27650 | 1541 |
| 401 | 20250217 | 133900 | 20754100600 | 27650 | 27700 | 27700 | 27650 | 1438 |
| 402 | 20250217 | 133800 | 20714335100 | 27650 | 27700 | 27700 | 27650 | 1405 |
| 403 | 20250217 | 133700 | 20675455900 | 27700 | 27700 | 27700 | 27650 | 9208 |
| 404 | 20250217 | 133600 | 20420403950 | 27750 | 27700 | 27750 | 27700 | 819 |
| 405 | 20250217 | 133500 | 20397713050 | 27700 | 27700 | 27700 | 27700 | 707 |
| 406 | 20250217 | 133400 | 20378129150 | 27700 | 27800 | 27800 | 27700 | 557 |
| 407 | 20250217 | 133300 | 20362679850 | 27750 | 27750 | 27750 | 27750 | 7 |
| 408 | 20250217 | 133200 | 20362485600 | 27800 | 27750 | 27800 | 27700 | 285 |
| 409 | 20250217 | 133100 | 20354570400 | 27800 | 27750 | 27800 | 27750 | 100 |
| 410 | 20250217 | 133000 | 20351793550 | 27750 | 27750 | 27750 | 27750 | 15 |
| 411 | 20250217 | 132900 | 20351377300 | 27750 | 27750 | 27750 | 27700 | 460 |
| 412 | 20250217 | 132800 | 20338631950 | 27700 | 27750 | 27750 | 27700 | 452 |
| 413 | 20250217 | 132700 | 20326091000 | 27750 | 27750 | 27750 | 27700 | 1373 |
| 414 | 20250217 | 132600 | 20287993550 | 27800 | 27800 | 27800 | 27800 | 466 |
| 415 | 20250217 | 132500 | 20275038750 | 27800 | 27750 | 27800 | 27750 | 179 |
| 416 | 20250217 | 132400 | 20270071450 | 27750 | 27800 | 27800 | 27750 | 525 |
| 417 | 20250217 | 132300 | 20255496650 | 27800 | 27750 | 27800 | 27750 | 193 |
| 418 | 20250217 | 132200 | 20250140300 | 27800 | 27800 | 27800 | 27750 | 519 |
| 419 | 20250217 | 132100 | 20235713100 | 27800 | 27800 | 27800 | 27750 | 207 |
| 420 | 20250217 | 132000 | 20229963300 | 27750 | 27750 | 27800 | 27750 | 45 |
| 421 | 20250217 | 131900 | 20228713550 | 27750 | 27800 | 27800 | 27750 | 3220 |
| 422 | 20250217 | 131800 | 20139303050 | 27800 | 27800 | 27850 | 27800 | 473 |
| 423 | 20250217 | 131700 | 20126152150 | 27800 | 27850 | 27850 | 27800 | 465 |
| 424 | 20250217 | 131600 | 20113211800 | 27850 | 27800 | 27850 | 27800 | 420 |
| 425 | 20250217 | 131500 | 20101533950 | 27800 | 27800 | 27800 | 27800 | 387 |
| 426 | 20250217 | 131400 | 20090775350 | 27800 | 27800 | 27850 | 27800 | 729 |
| 427 | 20250217 | 131300 | 20070507200 | 27800 | 27800 | 27800 | 27800 | 231 |
| 428 | 20250217 | 131200 | 20064085400 | 27850 | 27850 | 27850 | 27800 | 149 |
| 429 | 20250217 | 131100 | 20059936000 | 27850 | 27800 | 27850 | 27800 | 211 |
| 430 | 20250217 | 131000 | 20054068300 | 27850 | 27850 | 27850 | 27850 | 18 |
| 431 | 20250217 | 130900 | 20053567000 | 27850 | 27850 | 27900 | 27850 | 658 |
| 432 | 20250217 | 130800 | 20035232700 | 27900 | 27850 | 27900 | 27850 | 225 |
| 433 | 20250217 | 130700 | 20028966100 | 27850 | 27850 | 27900 | 27850 | 161 |
| 434 | 20250217 | 130600 | 20024482200 | 27850 | 27800 | 27850 | 27800 | 33 |
| 435 | 20250217 | 130500 | 20023564300 | 27800 | 27900 | 27900 | 27800 | 355 |
| 436 | 20250217 | 130400 | 20013673200 | 27900 | 27850 | 27900 | 27850 | 951 |
| 437 | 20250217 | 130300 | 19987185450 | 27850 | 27900 | 27900 | 27850 | 375 |
| 438 | 20250217 | 130200 | 19976736800 | 27900 | 27900 | 27900 | 27900 | 359 |
| 439 | 20250217 | 130100 | 19966720700 | 27850 | 27850 | 27850 | 27850 | 391 |
| 440 | 20250217 | 130000 | 19955831350 | 27850 | 27800 | 27850 | 27800 | 673 |
| 441 | 20250217 | 125900 | 19937120900 | 27850 | 27900 | 27900 | 27850 | 1806 |
| 442 | 20250217 | 125800 | 19886815200 | 27850 | 27900 | 27900 | 27850 | 23 |
| 443 | 20250217 | 125700 | 19886174000 | 27850 | 27900 | 27900 | 27850 | 2003 |
| 444 | 20250217 | 125600 | 19830381150 | 27850 | 27800 | 27850 | 27800 | 1268 |
| 445 | 20250217 | 125500 | 19795067650 | 27850 | 27800 | 27850 | 27800 | 8 |
| 446 | 20250217 | 125400 | 19794844950 | 27800 | 27800 | 27850 | 27800 | 263 |
| 447 | 20250217 | 125300 | 19787531700 | 27800 | 27800 | 27850 | 27750 | 334 |
| 448 | 20250217 | 125200 | 19778244000 | 27750 | 27750 | 27800 | 27750 | 268 |
| 449 | 20250217 | 125100 | 19770793900 | 27800 | 27750 | 27800 | 27750 | 416 |
| 450 | 20250217 | 125000 | 19759236150 | 27750 | 27800 | 27800 | 27750 | 28 |
| 451 | 20250217 | 124900 | 19758459100 | 27800 | 27800 | 27800 | 27750 | 95 |
| 452 | 20250217 | 124800 | 19755819850 | 27750 | 27800 | 27800 | 27750 | 656 |
| 453 | 20250217 | 124700 | 19737584500 | 27800 | 27800 | 27850 | 27800 | 827 |
| 454 | 20250217 | 124600 | 19714592050 | 27800 | 27850 | 27850 | 27800 | 166 |
| 455 | 20250217 | 124500 | 19709969450 | 27850 | 27850 | 27850 | 27800 | 72 |
| 456 | 20250217 | 124400 | 19707965850 | 27850 | 27800 | 27850 | 27800 | 216 |
| 457 | 20250217 | 124300 | 19701957500 | 27800 | 27800 | 27850 | 27800 | 34 |
| 458 | 20250217 | 124200 | 19701012250 | 27750 | 27800 | 27850 | 27750 | 245 |
| 459 | 20250217 | 124100 | 19694200300 | 27800 | 27850 | 27850 | 27800 | 303 |
| 460 | 20250217 | 124000 | 19685776800 | 27800 | 27800 | 27800 | 27800 | 195 |
| 461 | 20250217 | 123900 | 19680355800 | 27800 | 27800 | 27800 | 27750 | 178 |
| 462 | 20250217 | 123800 | 19675408700 | 27800 | 27800 | 27900 | 27800 | 2289 |
| 463 | 20250217 | 123700 | 19611713800 | 27850 | 27850 | 27900 | 27850 | 294 |
| 464 | 20250217 | 123600 | 19603524050 | 27850 | 27850 | 27850 | 27850 | 389 |
| 465 | 20250217 | 123500 | 19592690400 | 27850 | 27900 | 27900 | 27850 | 260 |
| 466 | 20250217 | 123400 | 19585437250 | 27900 | 27850 | 27900 | 27850 | 801 |
| 467 | 20250217 | 123300 | 19563123050 | 27900 | 27850 | 27900 | 27850 | 92 |
| 468 | 20250217 | 123200 | 19560559100 | 27850 | 27850 | 27850 | 27800 | 125 |
| 469 | 20250217 | 123100 | 19557078950 | 27850 | 27800 | 27850 | 27800 | 236 |
| 470 | 20250217 | 123000 | 19550506400 | 27800 | 27750 | 27850 | 27750 | 2142 |
| 471 | 20250217 | 122900 | 19490935750 | 27750 | 27700 | 27750 | 27700 | 611 |
| 472 | 20250217 | 122800 | 19473985600 | 27700 | 27800 | 27800 | 27700 | 2732 |
| 473 | 20250217 | 122700 | 19398212500 | 27800 | 27750 | 27800 | 27750 | 933 |
| 474 | 20250217 | 122600 | 19372317950 | 27750 | 27800 | 27800 | 27750 | 110 |
| 475 | 20250217 | 122500 | 19369263950 | 27800 | 27800 | 27800 | 27800 | 111 |
| 476 | 20250217 | 122400 | 19366178150 | 27800 | 27750 | 27800 | 27750 | 573 |
| 477 | 20250217 | 122300 | 19350268300 | 27750 | 27800 | 27800 | 27750 | 553 |
| 478 | 20250217 | 122200 | 19334897550 | 27800 | 27800 | 27800 | 27750 | 123 |
| 479 | 20250217 | 122100 | 19331478400 | 27800 | 27750 | 27800 | 27750 | 209 |
| 480 | 20250217 | 122000 | 19325670750 | 27750 | 27850 | 27850 | 27750 | 1279 |
| 481 | 20250217 | 121900 | 19290113500 | 27800 | 27800 | 27800 | 27800 | 629 |
| 482 | 20250217 | 121800 | 19272627300 | 27800 | 27850 | 27850 | 27800 | 690 |
| 483 | 20250217 | 121700 | 19253444800 | 27850 | 27850 | 27850 | 27850 | 60 |
| 484 | 20250217 | 121600 | 19251773800 | 27850 | 27800 | 27850 | 27800 | 390 |
| 485 | 20250217 | 121500 | 19240931300 | 27850 | 27850 | 27850 | 27850 | 69 |
| 486 | 20250217 | 121400 | 19239009650 | 27800 | 27800 | 27800 | 27800 | 1 |
| 487 | 20250217 | 121300 | 19238981850 | 27800 | 27850 | 27850 | 27800 | 119 |
| 488 | 20250217 | 121200 | 19235672150 | 27800 | 27850 | 27850 | 27800 | 592 |
| 489 | 20250217 | 121100 | 19219211450 | 27850 | 27850 | 27900 | 27850 | 257 |
| 490 | 20250217 | 121000 | 19212053950 | 27900 | 27850 | 27900 | 27850 | 93 |
| 491 | 20250217 | 120900 | 19209459300 | 27850 | 27850 | 27850 | 27850 | 555 |
| 492 | 20250217 | 120800 | 19194002550 | 27850 | 27900 | 27900 | 27850 | 98 |
| 493 | 20250217 | 120700 | 19191269400 | 27900 | 27850 | 27900 | 27850 | 105 |
| 494 | 20250217 | 120600 | 19188343200 | 27900 | 27800 | 27900 | 27800 | 755 |
| 495 | 20250217 | 120500 | 19167279400 | 27900 | 27900 | 27900 | 27800 | 786 |
| 496 | 20250217 | 120400 | 19145393150 | 27850 | 27900 | 27900 | 27850 | 33 |
| 497 | 20250217 | 120300 | 19144473950 | 27900 | 27800 | 27900 | 27800 | 355 |
| 498 | 20250217 | 120200 | 19134587050 | 27850 | 27800 | 27850 | 27800 | 309 |
| 499 | 20250217 | 120100 | 19125994300 | 27800 | 27800 | 27800 | 27800 | 239 |
| 500 | 20250217 | 120000 | 19119350100 | 27800 | 27800 | 27850 | 27750 | 648 |
| 501 | 20250217 | 115900 | 19101341350 | 27800 | 27800 | 27800 | 27750 | 95 |
| 502 | 20250217 | 115800 | 19098700850 | 27800 | 27800 | 27800 | 27750 | 1486 |
| 503 | 20250217 | 115700 | 19057457050 | 27850 | 27800 | 27850 | 27800 | 146 |
| 504 | 20250217 | 115600 | 19053396350 | 27800 | 27800 | 27800 | 27800 | 229 |
| 505 | 20250217 | 115500 | 19047030150 | 27800 | 27850 | 27850 | 27800 | 498 |
| 506 | 20250217 | 115400 | 19033179450 | 27850 | 27850 | 27850 | 27850 | 299 |
| 507 | 20250217 | 115300 | 19024852300 | 27900 | 27900 | 27900 | 27900 | 160 |
| 508 | 20250217 | 115200 | 19020388300 | 27950 | 27850 | 27950 | 27800 | 974 |
| 509 | 20250217 | 115100 | 18993272850 | 27850 | 27900 | 27900 | 27850 | 323 |
| 510 | 20250217 | 115000 | 18984267400 | 27900 | 27900 | 27950 | 27900 | 122 |
| 511 | 20250217 | 114900 | 18980861600 | 27900 | 27900 | 27950 | 27850 | 773 |
| 512 | 20250217 | 114800 | 18959317400 | 27900 | 27950 | 27950 | 27900 | 57 |
| 513 | 20250217 | 114700 | 18957725050 | 27950 | 27900 | 28000 | 27900 | 390 |
| 514 | 20250217 | 114600 | 18946828250 | 27900 | 27900 | 27900 | 27900 | 246 |
| 515 | 20250217 | 114500 | 18939964850 | 27900 | 27950 | 27950 | 27850 | 577 |
| 516 | 20250217 | 114400 | 18923870350 | 27950 | 27900 | 27950 | 27900 | 192 |
| 517 | 20250217 | 114300 | 18918513350 | 27900 | 27900 | 27900 | 27900 | 13 |
| 518 | 20250217 | 114200 | 18918150650 | 27900 | 27850 | 27900 | 27800 | 82 |
| 519 | 20250217 | 114100 | 18915865350 | 27800 | 27800 | 27900 | 27800 | 171 |
| 520 | 20250217 | 114000 | 18911107250 | 27800 | 27850 | 27900 | 27800 | 392 |
| 521 | 20250217 | 113900 | 18900191500 | 27750 | 27800 | 27850 | 27750 | 2032 |
| 522 | 20250217 | 113800 | 18843769550 | 27850 | 27850 | 27850 | 27800 | 435 |
| 523 | 20250217 | 113700 | 18831667300 | 27800 | 27850 | 27850 | 27800 | 60 |
| 524 | 20250217 | 113600 | 18829997800 | 27800 | 27800 | 27850 | 27800 | 117 |
| 525 | 20250217 | 113500 | 18826744550 | 27850 | 27800 | 27850 | 27800 | 171 |
| 526 | 20250217 | 113400 | 18821988850 | 27800 | 27800 | 27800 | 27800 | 482 |
| 527 | 20250217 | 113300 | 18808589250 | 27800 | 27850 | 27850 | 27800 | 70 |
| 528 | 20250217 | 113200 | 18806640000 | 27850 | 27850 | 27850 | 27800 | 601 |
| 529 | 20250217 | 113100 | 18789931700 | 27800 | 27850 | 27850 | 27750 | 154 |
| 530 | 20250217 | 113000 | 18785650000 | 27850 | 27750 | 27850 | 27750 | 2546 |
| 531 | 20250217 | 112900 | 18714863050 | 27750 | 27750 | 27800 | 27750 | 1232 |
| 532 | 20250217 | 112800 | 18680673250 | 27750 | 27800 | 27800 | 27750 | 176 |
| 533 | 20250217 | 112700 | 18675787000 | 27750 | 27800 | 27800 | 27750 | 750 |
| 534 | 20250217 | 112600 | 18654968550 | 27750 | 27800 | 27800 | 27750 | 210 |
| 535 | 20250217 | 112500 | 18649133150 | 27800 | 27750 | 27800 | 27750 | 114 |
| 536 | 20250217 | 112400 | 18645967000 | 27800 | 27800 | 27800 | 27750 | 278 |
| 537 | 20250217 | 112300 | 18638246450 | 27750 | 27800 | 27800 | 27750 | 652 |
| 538 | 20250217 | 112200 | 18620150900 | 27800 | 27800 | 27800 | 27750 | 330 |
| 539 | 20250217 | 112100 | 18610979150 | 27800 | 27850 | 27850 | 27750 | 592 |
| 540 | 20250217 | 112000 | 18594529800 | 27850 | 27850 | 27900 | 27750 | 1075 |
| 541 | 20250217 | 111900 | 18564635950 | 27800 | 27800 | 27850 | 27800 | 135 |
| 542 | 20250217 | 111800 | 18560881700 | 27750 | 27750 | 27850 | 27750 | 1175 |
| 543 | 20250217 | 111700 | 18528193500 | 27750 | 27750 | 27750 | 27750 | 286 |
| 544 | 20250217 | 111600 | 18520257000 | 27750 | 27800 | 27800 | 27750 | 580 |
| 545 | 20250217 | 111500 | 18504161250 | 27800 | 27750 | 27800 | 27750 | 589 |
| 546 | 20250217 | 111400 | 18487814650 | 27750 | 27800 | 27850 | 27750 | 1157 |
| 547 | 20250217 | 111300 | 18455702450 | 27800 | 27800 | 27850 | 27750 | 841 |
| 548 | 20250217 | 111200 | 18432323050 | 27800 | 27800 | 27800 | 27750 | 965 |
| 549 | 20250217 | 111100 | 18405496300 | 27850 | 27850 | 27850 | 27800 | 140 |
| 550 | 20250217 | 111000 | 18401598350 | 27850 | 27800 | 27850 | 27750 | 449 |
| 551 | 20250217 | 110900 | 18389116050 | 27750 | 27800 | 27850 | 27750 | 1876 |
| 552 | 20250217 | 110800 | 18336996000 | 27800 | 27750 | 27800 | 27750 | 273 |
| 553 | 20250217 | 110700 | 18329407500 | 27750 | 27800 | 27800 | 27750 | 1285 |
| 554 | 20250217 | 110600 | 18293747800 | 27800 | 27750 | 27800 | 27750 | 927 |
| 555 | 20250217 | 110500 | 18268006700 | 27800 | 27800 | 27800 | 27750 | 4808 |
| 556 | 20250217 | 110400 | 18134380250 | 27800 | 27850 | 27850 | 27800 | 213 |
| 557 | 20250217 | 110300 | 18128456950 | 27850 | 27850 | 27900 | 27800 | 847 |
| 558 | 20250217 | 110200 | 18104890050 | 27850 | 27850 | 27900 | 27800 | 3573 |
| 559 | 20250217 | 110100 | 18005443150 | 27850 | 27900 | 27900 | 27850 | 89 |
| 560 | 20250217 | 110000 | 18002964000 | 27850 | 27900 | 27950 | 27850 | 724 |
| 561 | 20250217 | 105900 | 17982786900 | 27850 | 27850 | 27900 | 27800 | 1850 |
| 562 | 20250217 | 105800 | 17931264400 | 27850 | 27950 | 27950 | 27850 | 2679 |
| 563 | 20250217 | 105700 | 17856479100 | 27950 | 27950 | 27950 | 27950 | 24 |
| 564 | 20250217 | 105600 | 17855808300 | 27950 | 28050 | 28050 | 27950 | 237 |
| 565 | 20250217 | 105500 | 17849170700 | 28050 | 28000 | 28050 | 27950 | 2616 |
| 566 | 20250217 | 105400 | 17775958100 | 28000 | 27950 | 28000 | 27950 | 838 |
| 567 | 20250217 | 105300 | 17752519350 | 27950 | 27950 | 28000 | 27950 | 111 |
| 568 | 20250217 | 105200 | 17749415050 | 28000 | 28000 | 28000 | 27950 | 296 |
| 569 | 20250217 | 105100 | 17741127750 | 28000 | 28000 | 28000 | 28000 | 765 |
| 570 | 20250217 | 105000 | 17719707750 | 28000 | 27950 | 28000 | 27950 | 577 |
| 571 | 20250217 | 104900 | 17703574750 | 27950 | 28000 | 28000 | 27950 | 397 |
| 572 | 20250217 | 104800 | 17692476950 | 28000 | 28000 | 28000 | 27950 | 876 |
| 573 | 20250217 | 104700 | 17667949300 | 28000 | 27950 | 28000 | 27950 | 608 |
| 574 | 20250217 | 104600 | 17650928850 | 27950 | 27950 | 28000 | 27950 | 297 |
| 575 | 20250217 | 104500 | 17642623050 | 27950 | 27950 | 28000 | 27950 | 638 |
| 576 | 20250217 | 104400 | 17624790800 | 27950 | 27950 | 27950 | 27900 | 584 |
| 577 | 20250217 | 104300 | 17608469150 | 27950 | 27900 | 27950 | 27850 | 440 |
| 578 | 20250217 | 104200 | 17596192050 | 27900 | 27950 | 27950 | 27900 | 511 |
| 579 | 20250217 | 104100 | 17581933850 | 27950 | 27950 | 28000 | 27950 | 340 |
| 580 | 20250217 | 104000 | 17572418500 | 27950 | 28000 | 28000 | 27900 | 932 |
| 581 | 20250217 | 103900 | 17546405150 | 28000 | 27900 | 28000 | 27850 | 782 |
| 582 | 20250217 | 103800 | 17524562550 | 27850 | 27900 | 27900 | 27850 | 2673 |
| 583 | 20250217 | 103700 | 17450087750 | 27900 | 27950 | 28000 | 27900 | 5925 |
| 584 | 20250217 | 103600 | 17284734350 | 27950 | 27950 | 27950 | 27900 | 1763 |
| 585 | 20250217 | 103500 | 17235477300 | 28000 | 28000 | 28000 | 27950 | 356 |
| 586 | 20250217 | 103400 | 17225514650 | 28000 | 27900 | 28000 | 27900 | 866 |
| 587 | 20250217 | 103300 | 17201269750 | 27900 | 28000 | 28050 | 27900 | 2404 |
| 588 | 20250217 | 103200 | 17134079300 | 28000 | 28000 | 28050 | 28000 | 1171 |
| 589 | 20250217 | 103100 | 17101289300 | 28050 | 28050 | 28050 | 28000 | 1259 |
| 590 | 20250217 | 103000 | 17066026050 | 28050 | 28050 | 28050 | 28000 | 96 |
| 591 | 20250217 | 102900 | 17063335900 | 28050 | 28050 | 28050 | 28000 | 1304 |
| 592 | 20250217 | 102800 | 17026775550 | 28050 | 27950 | 28050 | 27950 | 457 |
| 593 | 20250217 | 102700 | 17013974050 | 27950 | 27950 | 28000 | 27900 | 1311 |
| 594 | 20250217 | 102600 | 16977281350 | 27950 | 27900 | 27950 | 27850 | 867 |
| 595 | 20250217 | 102500 | 16953074100 | 27900 | 27900 | 27900 | 27850 | 1766 |
| 596 | 20250217 | 102400 | 16903883600 | 27850 | 27850 | 27900 | 27800 | 1458 |
| 597 | 20250217 | 102300 | 16863286700 | 27850 | 27850 | 27900 | 27800 | 978 |
| 598 | 20250217 | 102200 | 16836063850 | 27800 | 27900 | 27900 | 27800 | 468 |
| 599 | 20250217 | 102100 | 16823045650 | 27800 | 27850 | 27950 | 27800 | 3803 |
| 600 | 20250217 | 102000 | 16717177750 | 27850 | 27900 | 27900 | 27850 | 773 |
| 601 | 20250217 | 101900 | 16695626650 | 27950 | 28000 | 28050 | 27850 | 4159 |
| 602 | 20250217 | 101800 | 16579450550 | 28050 | 28000 | 28050 | 28000 | 180 |
| 603 | 20250217 | 101700 | 16574407550 | 28050 | 27950 | 28050 | 27950 | 524 |
| 604 | 20250217 | 101600 | 16559735950 | 27950 | 28000 | 28000 | 27950 | 225 |
| 605 | 20250217 | 101500 | 16553441150 | 28000 | 27950 | 28000 | 27950 | 154 |
| 606 | 20250217 | 101400 | 16549134350 | 28000 | 28050 | 28050 | 27950 | 946 |
| 607 | 20250217 | 101300 | 16522665050 | 27950 | 27900 | 28050 | 27900 | 5475 |
| 608 | 20250217 | 101200 | 16369692200 | 27950 | 28000 | 28000 | 27900 | 3588 |
| 609 | 20250217 | 101100 | 16269532350 | 28000 | 27950 | 28000 | 27950 | 1575 |
| 610 | 20250217 | 101000 | 16225508800 | 28000 | 28050 | 28050 | 27950 | 2455 |
| 611 | 20250217 | 100900 | 16156755900 | 28000 | 28000 | 28050 | 28000 | 1057 |
| 612 | 20250217 | 100800 | 16127156350 | 28000 | 28000 | 28050 | 28000 | 3748 |
| 613 | 20250217 | 100700 | 16022209000 | 28050 | 28050 | 28050 | 28000 | 1199 |
| 614 | 20250217 | 100600 | 15988620200 | 28050 | 28050 | 28100 | 28000 | 2060 |
| 615 | 20250217 | 100500 | 15930825700 | 28050 | 28150 | 28150 | 28050 | 3886 |
| 616 | 20250217 | 100400 | 15821734050 | 28100 | 28100 | 28150 | 28100 | 1799 |
| 617 | 20250217 | 100300 | 15771175700 | 28100 | 28150 | 28200 | 28100 | 3126 |
| 618 | 20250217 | 100200 | 15683285900 | 28150 | 28250 | 28400 | 28100 | 4918 |
| 619 | 20250217 | 100100 | 15544708200 | 28200 | 28300 | 28300 | 28200 | 794 |
| 620 | 20250217 | 100000 | 15522275400 | 28250 | 28200 | 28400 | 28150 | 2894 |
| 621 | 20250217 | 095900 | 15440443550 | 28150 | 28300 | 28300 | 28150 | 3244 |
| 622 | 20250217 | 095800 | 15348842150 | 28250 | 28200 | 28300 | 28200 | 1821 |
| 623 | 20250217 | 095700 | 15297370550 | 28200 | 28250 | 28300 | 28200 | 2660 |
| 624 | 20250217 | 095600 | 15222247200 | 28200 | 28150 | 28250 | 28150 | 4134 |
| 625 | 20250217 | 095500 | 15105667750 | 28150 | 28200 | 28250 | 28150 | 3475 |
| 626 | 20250217 | 095400 | 15007718800 | 28200 | 28200 | 28250 | 28200 | 3682 |
| 627 | 20250217 | 095300 | 14903822650 | 28250 | 28450 | 28450 | 28250 | 4286 |
| 628 | 20250217 | 095200 | 14782452200 | 28400 | 28400 | 28450 | 28350 | 2476 |
| 629 | 20250217 | 095100 | 14712159800 | 28400 | 28500 | 28500 | 28350 | 4655 |
| 630 | 20250217 | 095000 | 14579935050 | 28500 | 28400 | 28550 | 28350 | 3308 |
| 631 | 20250217 | 094900 | 14485748200 | 28400 | 28450 | 28550 | 28350 | 3550 |
| 632 | 20250217 | 094800 | 14384646200 | 28450 | 28450 | 28550 | 28350 | 5062 |
| 633 | 20250217 | 094700 | 14240580200 | 28450 | 28300 | 28500 | 28200 | 5633 |
| 634 | 20250217 | 094600 | 14080942150 | 28250 | 28300 | 28350 | 28200 | 2583 |
| 635 | 20250217 | 094500 | 14007927050 | 28250 | 28300 | 28350 | 28200 | 2037 |
| 636 | 20250217 | 094400 | 13950278000 | 28200 | 28300 | 28350 | 28200 | 1637 |
| 637 | 20250217 | 094300 | 13904018650 | 28300 | 28250 | 28350 | 28250 | 601 |
| 638 | 20250217 | 094200 | 13887020400 | 28250 | 28350 | 28350 | 28250 | 1233 |
| 639 | 20250217 | 094100 | 13852153050 | 28350 | 28200 | 28450 | 28200 | 5985 |
| 640 | 20250217 | 094000 | 13682578900 | 28150 | 28200 | 28250 | 28150 | 1682 |
| 641 | 20250217 | 093900 | 13635176150 | 28200 | 28250 | 28250 | 28100 | 2263 |
| 642 | 20250217 | 093800 | 13571415000 | 28250 | 28450 | 28450 | 28200 | 6440 |
| 643 | 20250217 | 093700 | 13388872100 | 28450 | 28400 | 28500 | 28350 | 3332 |
| 644 | 20250217 | 093600 | 13294124900 | 28400 | 28250 | 28400 | 28250 | 3393 |
| 645 | 20250217 | 093500 | 13198047050 | 28250 | 28150 | 28250 | 28100 | 2556 |
| 646 | 20250217 | 093400 | 13126004150 | 28150 | 28050 | 28200 | 28000 | 5208 |
| 647 | 20250217 | 093300 | 12979691200 | 28000 | 28050 | 28150 | 28000 | 7098 |
| 648 | 20250217 | 093200 | 12780595800 | 28000 | 28100 | 28200 | 28000 | 9308 |
| 649 | 20250217 | 093100 | 12519135300 | 28050 | 28150 | 28200 | 28000 | 8271 |
| 650 | 20250217 | 093000 | 12286471850 | 28200 | 28350 | 28400 | 28150 | 10405 |
| 651 | 20250217 | 092900 | 11992367200 | 28350 | 28800 | 28850 | 28300 | 20051 |
| 652 | 20250217 | 092800 | 11419222350 | 28800 | 28900 | 29000 | 28700 | 36660 |
| 653 | 20250217 | 092700 | 10360102550 | 28900 | 28750 | 28950 | 28700 | 44098 |
| 654 | 20250217 | 092600 | 9088102950 | 28750 | 28350 | 28750 | 28150 | 30262 |
| 655 | 20250217 | 092500 | 8223809700 | 28400 | 28150 | 28500 | 28000 | 14061 |
| 656 | 20250217 | 092400 | 7825621100 | 28100 | 28100 | 28100 | 27950 | 4390 |
| 657 | 20250217 | 092300 | 7702548000 | 28100 | 28200 | 28250 | 28050 | 5477 |
| 658 | 20250217 | 092200 | 7548146250 | 28200 | 27900 | 28250 | 27850 | 5388 |
| 659 | 20250217 | 092100 | 7396961850 | 27950 | 27900 | 27950 | 27850 | 3547 |
| 660 | 20250217 | 092000 | 7298099750 | 27900 | 27850 | 27950 | 27700 | 4787 |
| 661 | 20250217 | 091900 | 7165042700 | 27850 | 28100 | 28100 | 27800 | 5467 |
| 662 | 20250217 | 091800 | 7012250100 | 28100 | 28200 | 28300 | 28100 | 6825 |
| 663 | 20250217 | 091700 | 6819753550 | 28200 | 28100 | 28250 | 28000 | 11673 |
| 664 | 20250217 | 091600 | 6490943950 | 28050 | 27800 | 28150 | 27750 | 6999 |
| 665 | 20250217 | 091500 | 6295370850 | 27650 | 27650 | 27850 | 27600 | 7656 |
| 666 | 20250217 | 091400 | 6083416350 | 27600 | 27750 | 27850 | 27600 | 8299 |
| 667 | 20250217 | 091300 | 5853523450 | 27750 | 27700 | 27850 | 27700 | 7554 |
| 668 | 20250217 | 091200 | 5644075300 | 27750 | 27750 | 27850 | 27650 | 5187 |
| 669 | 20250217 | 091100 | 5500206050 | 27650 | 27850 | 27850 | 27600 | 14527 |
| 670 | 20250217 | 091000 | 5097573200 | 27850 | 27950 | 27950 | 27850 | 4621 |
| 671 | 20250217 | 090900 | 4968643100 | 27950 | 28000 | 28100 | 27950 | 13167 |
| 672 | 20250217 | 090800 | 4600241900 | 28000 | 28100 | 28150 | 27950 | 6496 |
| 673 | 20250217 | 090700 | 4418280250 | 28150 | 27950 | 28250 | 27900 | 16336 |
| 674 | 20250217 | 090600 | 3960246800 | 27900 | 28200 | 28200 | 27750 | 10346 |
| 675 | 20250217 | 090500 | 3671449100 | 28150 | 28200 | 28350 | 28000 | 14842 |
| 676 | 20250217 | 090400 | 3253910000 | 28200 | 28600 | 28800 | 28150 | 25345 |
| 677 | 20250217 | 090300 | 2535115650 | 28500 | 28150 | 28650 | 28100 | 24518 |
| 678 | 20250217 | 090200 | 1838728650 | 28150 | 28000 | 28350 | 27900 | 21211 |
| 679 | 20250217 | 090100 | 1242449200 | 28000 | 27900 | 28150 | 27800 | 26864 |
| 680 | 20250217 | 090000 | 492040750 | 27900 | 27900 | 27950 | 27750 | 17638 |