36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 3 | 20250328 | 201400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20250328 | 201300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20250328 | 201200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20250328 | 201100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20250328 | 201000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20250328 | 200900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20250328 | 200800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20250328 | 200700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20250328 | 200600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20250328 | 200500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20250328 | 200400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20250328 | 200300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20250328 | 200200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20250328 | 200100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20250328 | 200000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20250328 | 195900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20250328 | 195800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20250328 | 195700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20250328 | 195600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20250328 | 195500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20250328 | 195400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20250328 | 195300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20250328 | 195200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20250328 | 195100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20250328 | 195000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20250328 | 194900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20250328 | 194800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20250328 | 194700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20250328 | 194600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20250328 | 194500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 33 | 20250328 | 194400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20250328 | 194300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20250328 | 194200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20250328 | 194100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20250328 | 194000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20250328 | 193900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20250328 | 193800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20250328 | 193700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20250328 | 193600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20250328 | 193500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20250328 | 193400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20250328 | 193300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20250328 | 193200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20250328 | 193100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20250328 | 193000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20250328 | 192900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20250328 | 192800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20250328 | 192700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20250328 | 192600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20250328 | 192500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20250328 | 192400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20250328 | 192300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20250328 | 192200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20250328 | 192100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20250328 | 192000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20250328 | 191900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20250328 | 191800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20250328 | 191700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20250328 | 191600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20250328 | 191500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 63 | 20250328 | 191400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20250328 | 191300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20250328 | 191200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20250328 | 191100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20250328 | 191000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20250328 | 190900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20250328 | 190800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20250328 | 190700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20250328 | 190600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20250328 | 190500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20250328 | 190400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20250328 | 190300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20250328 | 190200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20250328 | 190100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20250328 | 190000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20250328 | 185900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20250328 | 185800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20250328 | 185700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20250328 | 185600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20250328 | 185500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20250328 | 185400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20250328 | 185300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20250328 | 185200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20250328 | 185100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20250328 | 185000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20250328 | 184900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20250328 | 184800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20250328 | 184700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20250328 | 184600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20250328 | 184500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 93 | 20250328 | 184400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20250328 | 184300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20250328 | 184200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20250328 | 184100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20250328 | 184000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20250328 | 183900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20250328 | 183800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20250328 | 183700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20250328 | 183600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20250328 | 183500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20250328 | 183400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20250328 | 183300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20250328 | 183200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20250328 | 183100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20250328 | 183000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20250328 | 182900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20250328 | 182800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20250328 | 182700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20250328 | 182600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20250328 | 182500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20250328 | 182400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20250328 | 182300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20250328 | 182200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20250328 | 182100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20250328 | 182000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20250328 | 181900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20250328 | 181800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20250328 | 181700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20250328 | 181600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20250328 | 181500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 123 | 20250328 | 181400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20250328 | 181300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20250328 | 181200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20250328 | 181100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20250328 | 181000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20250328 | 180900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20250328 | 180800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20250328 | 180700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20250328 | 180600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20250328 | 180500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20250328 | 180400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20250328 | 180300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20250328 | 180200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20250328 | 180100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20250328 | 180000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20250328 | 175900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20250328 | 175800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20250328 | 175700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20250328 | 175600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20250328 | 175500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20250328 | 175400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20250328 | 175300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20250328 | 175200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20250328 | 175100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20250328 | 175000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20250328 | 174900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20250328 | 174800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20250328 | 174700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20250328 | 174600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20250328 | 174500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 153 | 20250328 | 174400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20250328 | 174300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20250328 | 174200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20250328 | 174100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20250328 | 174000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20250328 | 173900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20250328 | 173800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20250328 | 173700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20250328 | 173600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20250328 | 173500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20250328 | 173400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20250328 | 173300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20250328 | 173200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20250328 | 173100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20250328 | 173000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20250328 | 172900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20250328 | 172800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20250328 | 172700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20250328 | 172600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20250328 | 172500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20250328 | 172400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20250328 | 172300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20250328 | 172200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20250328 | 172100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20250328 | 172000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20250328 | 171900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20250328 | 171800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20250328 | 171700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20250328 | 171600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20250328 | 171500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 183 | 20250328 | 171400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20250328 | 171300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20250328 | 171200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20250328 | 171100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20250328 | 171000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20250328 | 170900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20250328 | 170800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20250328 | 170700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20250328 | 170600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20250328 | 170500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20250328 | 170400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20250328 | 170300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20250328 | 170200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20250328 | 170100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20250328 | 170000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20250328 | 165900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20250328 | 165800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20250328 | 165700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20250328 | 165600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20250328 | 165500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20250328 | 165400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20250328 | 165300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20250328 | 165200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20250328 | 165100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20250328 | 165000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20250328 | 164900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20250328 | 164800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20250328 | 164700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20250328 | 164600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20250328 | 164500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 213 | 20250328 | 164400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20250328 | 164300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20250328 | 164200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20250328 | 164100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20250328 | 164000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20250328 | 163900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20250328 | 163800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20250328 | 163700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20250328 | 163600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20250328 | 163500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20250328 | 163400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20250328 | 163300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20250328 | 163200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20250328 | 163100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20250328 | 163000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20250328 | 162900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20250328 | 162800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20250328 | 162700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20250328 | 162600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20250328 | 162500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20250328 | 162400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20250328 | 162300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20250328 | 162200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20250328 | 162100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20250328 | 162000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20250328 | 161900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20250328 | 161800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20250328 | 161700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20250328 | 161600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20250328 | 161500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 243 | 20250328 | 161400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20250328 | 161300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20250328 | 161200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20250328 | 161100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20250328 | 161000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20250328 | 160900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20250328 | 160800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20250328 | 160700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20250328 | 160600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20250328 | 160500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20250328 | 160400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20250328 | 160300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20250328 | 160200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20250328 | 160100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20250328 | 160000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20250328 | 155900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20250328 | 155800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20250328 | 155700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20250328 | 155600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20250328 | 155500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20250328 | 155400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20250328 | 155300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20250328 | 155200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20250328 | 155100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20250328 | 155000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20250328 | 154900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20250328 | 154800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20250328 | 154700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20250328 | 154600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20250328 | 154500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 273 | 20250328 | 154400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20250328 | 154300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20250328 | 154200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20250328 | 154100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20250328 | 154000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20250328 | 153900 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20250328 | 153800 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20250328 | 153700 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20250328 | 153600 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20250328 | 153500 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20250328 | 153400 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20250328 | 153300 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20250328 | 153200 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20250328 | 153100 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20250328 | 153000 | 2290142605 | 19760 | 19760 | 19760 | 19760 | 3238 |
| 288 | 20250328 | 152900 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20250328 | 152800 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20250328 | 152700 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20250328 | 152600 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20250328 | 152500 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20250328 | 152400 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20250328 | 152300 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20250328 | 152200 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20250328 | 152100 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20250328 | 152000 | 2226159725 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20250328 | 151900 | 2226159725 | 19770 | 19780 | 19780 | 19770 | 1061 |
| 299 | 20250328 | 151800 | 2205174930 | 19785 | 19780 | 19785 | 19780 | 15 |
| 300 | 20250328 | 151700 | 2204878205 | 19780 | 19790 | 19790 | 19780 | 338 |
| 301 | 20250328 | 151600 | 2198191435 | 19795 | 19790 | 19795 | 19790 | 135 |
| 302 | 20250328 | 151500 | 2195519705 | 19790 | 19790 | 19800 | 19790 | 362 |
| 303 | 20250328 | 151400 | 2188352565 | 19800 | 19780 | 19800 | 19780 | 215 |
| 304 | 20250328 | 151300 | 2184096495 | 19790 | 19810 | 19820 | 19790 | 871 |
| 305 | 20250328 | 151200 | 2166846755 | 19810 | 19810 | 19810 | 19810 | 1437 |
| 306 | 20250328 | 151100 | 2138379785 | 19820 | 19810 | 19820 | 19810 | 85 |
| 307 | 20250328 | 151000 | 2136695135 | 19810 | 19820 | 19820 | 19810 | 285 |
| 308 | 20250328 | 150900 | 2131048245 | 19820 | 19830 | 19830 | 19820 | 359 |
| 309 | 20250328 | 150800 | 2123930645 | 19850 | 19840 | 19850 | 19830 | 42 |
| 310 | 20250328 | 150700 | 2123097635 | 19870 | 19870 | 19870 | 19870 | 102 |
| 311 | 20250328 | 150600 | 2121070895 | 19870 | 19870 | 19880 | 19870 | 190 |
| 312 | 20250328 | 150500 | 2117294355 | 19810 | 19860 | 19870 | 19810 | 182 |
| 313 | 20250328 | 150400 | 2113685725 | 19810 | 19830 | 19850 | 19800 | 348 |
| 314 | 20250328 | 150300 | 2106785785 | 19830 | 19820 | 19830 | 19810 | 1622 |
| 315 | 20250328 | 150200 | 2074639525 | 19820 | 19820 | 19820 | 19820 | 215 |
| 316 | 20250328 | 150100 | 2070378225 | 19820 | 19830 | 19830 | 19820 | 47 |
| 317 | 20250328 | 150000 | 2069446335 | 19830 | 19830 | 19830 | 19830 | 51 |
| 318 | 20250328 | 145900 | 2068435005 | 19830 | 19820 | 19830 | 19810 | 273 |
| 319 | 20250328 | 145800 | 2063023225 | 19820 | 19820 | 19820 | 19820 | 212 |
| 320 | 20250328 | 145700 | 2058821385 | 19820 | 19800 | 19820 | 19800 | 116 |
| 321 | 20250328 | 145600 | 2056523405 | 19800 | 19780 | 19800 | 19780 | 59 |
| 322 | 20250328 | 145500 | 2055355305 | 19800 | 19830 | 19830 | 19800 | 50 |
| 323 | 20250328 | 145400 | 2054363865 | 19820 | 19790 | 19820 | 19790 | 295 |
| 324 | 20250328 | 145300 | 2048521175 | 19760 | 19760 | 19760 | 19760 | 198 |
| 325 | 20250328 | 145200 | 2044608695 | 19760 | 19820 | 19820 | 19760 | 368 |
| 326 | 20250328 | 145100 | 2037328975 | 19820 | 19820 | 19820 | 19820 | 56 |
| 327 | 20250328 | 145000 | 2036219055 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20250328 | 144900 | 2036219055 | 19830 | 19830 | 19830 | 19790 | 502 |
| 329 | 20250328 | 144800 | 2026272985 | 19840 | 19840 | 19840 | 19840 | 50 |
| 330 | 20250328 | 144700 | 2025280985 | 19840 | 19840 | 19840 | 19840 | 136 |
| 331 | 20250328 | 144600 | 2022582745 | 19840 | 19840 | 19840 | 19840 | 25 |
| 332 | 20250328 | 144500 | 2022086745 | 19820 | 19780 | 19820 | 19780 | 203 |
| 333 | 20250328 | 144400 | 2018064485 | 19780 | 19780 | 19810 | 19780 | 2387 |
| 334 | 20250328 | 144300 | 1970846955 | 19770 | 19760 | 19770 | 19750 | 731 |
| 335 | 20250328 | 144200 | 1956401495 | 19760 | 19760 | 19760 | 19760 | 1 |
| 336 | 20250328 | 144100 | 1956381735 | 19750 | 19760 | 19760 | 19750 | 95 |
| 337 | 20250328 | 144000 | 1954504965 | 19760 | 19770 | 19770 | 19760 | 51 |
| 338 | 20250328 | 143900 | 1953497195 | 19780 | 19780 | 19780 | 19780 | 381 |
| 339 | 20250328 | 143800 | 1945961015 | 19780 | 19800 | 19800 | 19780 | 372 |
| 340 | 20250328 | 143700 | 1938602315 | 19790 | 19780 | 19790 | 19780 | 126 |
| 341 | 20250328 | 143600 | 1936109285 | 19760 | 19760 | 19770 | 19760 | 54 |
| 342 | 20250328 | 143500 | 1935042175 | 19760 | 19770 | 19770 | 19760 | 657 |
| 343 | 20250328 | 143400 | 1922054475 | 19760 | 19760 | 19760 | 19760 | 116 |
| 344 | 20250328 | 143300 | 1919762315 | 19750 | 19770 | 19770 | 19750 | 643 |
| 345 | 20250328 | 143200 | 1907055675 | 19770 | 19770 | 19770 | 19770 | 66 |
| 346 | 20250328 | 143100 | 1905750855 | 19770 | 19780 | 19780 | 19770 | 237 |
| 347 | 20250328 | 143000 | 1901063245 | 19780 | 19790 | 19790 | 19780 | 56 |
| 348 | 20250328 | 142900 | 1899955515 | 19790 | 19790 | 19800 | 19790 | 378 |
| 349 | 20250328 | 142800 | 1892474845 | 19790 | 19790 | 19790 | 19790 | 787 |
| 350 | 20250328 | 142700 | 1876900115 | 19790 | 19800 | 19800 | 19790 | 1572 |
| 351 | 20250328 | 142600 | 1845784025 | 19800 | 19810 | 19810 | 19800 | 117 |
| 352 | 20250328 | 142500 | 1843466905 | 19810 | 19810 | 19810 | 19810 | 74 |
| 353 | 20250328 | 142400 | 1842000965 | 19810 | 19810 | 19810 | 19800 | 256 |
| 354 | 20250328 | 142300 | 1836931775 | 19810 | 19820 | 19820 | 19810 | 148 |
| 355 | 20250328 | 142200 | 1833999765 | 19820 | 19810 | 19820 | 19810 | 53 |
| 356 | 20250328 | 142100 | 1832949535 | 19800 | 19790 | 19800 | 19790 | 329 |
| 357 | 20250328 | 142000 | 1826436145 | 19790 | 19800 | 19800 | 19790 | 682 |
| 358 | 20250328 | 141900 | 1812937465 | 19800 | 19890 | 19890 | 19800 | 1296 |
| 359 | 20250328 | 141800 | 1787223955 | 19900 | 19900 | 19900 | 19900 | 127 |
| 360 | 20250328 | 141700 | 1784696655 | 19900 | 19910 | 19910 | 19900 | 5525 |
| 361 | 20250328 | 141600 | 1674715135 | 19910 | 19930 | 19935 | 19910 | 4589 |
| 362 | 20250328 | 141500 | 1583273915 | 19940 | 19950 | 19950 | 19940 | 1460 |
| 363 | 20250328 | 141400 | 1554161085 | 19950 | 19950 | 19950 | 19950 | 165 |
| 364 | 20250328 | 141300 | 1550869335 | 19950 | 19950 | 19950 | 19940 | 38 |
| 365 | 20250328 | 141200 | 1550111535 | 19950 | 19950 | 19950 | 19950 | 11 |
| 366 | 20250328 | 141100 | 1549892085 | 19940 | 19940 | 19940 | 19940 | 71 |
| 367 | 20250328 | 141000 | 1548476345 | 19950 | 19950 | 19950 | 19950 | 33 |
| 368 | 20250328 | 140900 | 1547817995 | 19940 | 19940 | 19940 | 19940 | 0 |
| 369 | 20250328 | 140800 | 1547817995 | 19940 | 19940 | 19940 | 19940 | 60 |
| 370 | 20250328 | 140700 | 1546621595 | 19940 | 19940 | 19940 | 19940 | 206 |
| 371 | 20250328 | 140600 | 1542513955 | 19940 | 19940 | 19940 | 19940 | 1219 |
| 372 | 20250328 | 140500 | 1518207095 | 19940 | 19940 | 19940 | 19940 | 26 |
| 373 | 20250328 | 140400 | 1517688655 | 19940 | 19950 | 19950 | 19940 | 242 |
| 374 | 20250328 | 140300 | 1512863165 | 19940 | 19940 | 19940 | 19940 | 0 |
| 375 | 20250328 | 140200 | 1512863165 | 19940 | 19940 | 19940 | 19940 | 62 |
| 376 | 20250328 | 140100 | 1511626885 | 19940 | 19940 | 19970 | 19940 | 1049 |
| 377 | 20250328 | 140000 | 1490689485 | 19940 | 19940 | 19940 | 19930 | 108 |
| 378 | 20250328 | 135900 | 1488536715 | 19940 | 19930 | 19950 | 19930 | 539 |
| 379 | 20250328 | 135800 | 1477794345 | 19930 | 19930 | 19930 | 19930 | 189 |
| 380 | 20250328 | 135700 | 1474027575 | 19930 | 19930 | 19930 | 19930 | 70 |
| 381 | 20250328 | 135600 | 1472632475 | 19950 | 19930 | 19950 | 19930 | 148 |
| 382 | 20250328 | 135500 | 1469680215 | 19930 | 19960 | 19970 | 19930 | 1201 |
| 383 | 20250328 | 135400 | 1445723595 | 19950 | 19950 | 19950 | 19950 | 483 |
| 384 | 20250328 | 135300 | 1436087745 | 19960 | 19960 | 19960 | 19950 | 1307 |
| 385 | 20250328 | 135200 | 1410000905 | 19970 | 19960 | 19970 | 19960 | 992 |
| 386 | 20250328 | 135100 | 1390200485 | 19960 | 19970 | 19970 | 19960 | 494 |
| 387 | 20250328 | 135000 | 1380340215 | 19970 | 19970 | 19970 | 19970 | 66 |
| 388 | 20250328 | 134900 | 1379022195 | 19960 | 19970 | 19970 | 19960 | 67 |
| 389 | 20250328 | 134800 | 1377684575 | 19970 | 19970 | 19970 | 19970 | 779 |
| 390 | 20250328 | 134700 | 1362127945 | 19960 | 19960 | 19960 | 19960 | 0 |
| 391 | 20250328 | 134600 | 1362127945 | 19960 | 19960 | 19960 | 19960 | 0 |
| 392 | 20250328 | 134500 | 1362127945 | 19960 | 19960 | 19960 | 19960 | 0 |
| 393 | 20250328 | 134400 | 1362127945 | 19960 | 20050 | 20050 | 19960 | 401 |
| 394 | 20250328 | 134300 | 1354113135 | 19970 | 19990 | 20000 | 19970 | 346 |
| 395 | 20250328 | 134200 | 1347200345 | 20000 | 19960 | 20000 | 19960 | 377 |
| 396 | 20250328 | 134100 | 1339664005 | 19970 | 19970 | 19970 | 19970 | 36 |
| 397 | 20250328 | 134000 | 1338945085 | 19960 | 19970 | 19970 | 19960 | 202 |
| 398 | 20250328 | 133900 | 1334912165 | 19970 | 19970 | 19970 | 19970 | 133 |
| 399 | 20250328 | 133800 | 1332256155 | 19970 | 19970 | 19970 | 19970 | 10 |
| 400 | 20250328 | 133700 | 1332056455 | 19980 | 19970 | 19980 | 19970 | 243 |
| 401 | 20250328 | 133600 | 1327203635 | 19970 | 19970 | 19970 | 19970 | 24 |
| 402 | 20250328 | 133500 | 1326724355 | 19970 | 19980 | 19980 | 19970 | 137 |
| 403 | 20250328 | 133400 | 1323988315 | 19980 | 19980 | 19980 | 19980 | 14 |
| 404 | 20250328 | 133300 | 1323708595 | 19970 | 19970 | 19970 | 19970 | 201 |
| 405 | 20250328 | 133200 | 1319694625 | 19970 | 19980 | 19980 | 19970 | 147 |
| 406 | 20250328 | 133100 | 1316759025 | 19980 | 19990 | 19990 | 19980 | 82 |
| 407 | 20250328 | 133000 | 1315120635 | 19980 | 19980 | 19980 | 19980 | 0 |
| 408 | 20250328 | 132900 | 1315120635 | 19980 | 19980 | 19980 | 19980 | 230 |
| 409 | 20250328 | 132800 | 1310525235 | 19980 | 19980 | 19980 | 19980 | 0 |
| 410 | 20250328 | 132700 | 1310525235 | 19980 | 19990 | 19990 | 19980 | 202 |
| 411 | 20250328 | 132600 | 1306489265 | 20000 | 19990 | 20000 | 19990 | 25 |
| 412 | 20250328 | 132500 | 1305989465 | 19990 | 19990 | 19990 | 19990 | 51 |
| 413 | 20250328 | 132400 | 1304969975 | 19980 | 19980 | 19980 | 19980 | 0 |
| 414 | 20250328 | 132300 | 1304969975 | 19980 | 19980 | 19980 | 19980 | 81 |
| 415 | 20250328 | 132200 | 1303351595 | 20000 | 20000 | 20000 | 20000 | 131 |
| 416 | 20250328 | 132100 | 1300731595 | 19980 | 19980 | 19980 | 19980 | 100 |
| 417 | 20250328 | 132000 | 1298733595 | 20000 | 19980 | 20000 | 19980 | 318 |
| 418 | 20250328 | 131900 | 1292378335 | 19980 | 19980 | 19980 | 19980 | 35 |
| 419 | 20250328 | 131800 | 1291679035 | 19980 | 19990 | 19990 | 19980 | 822 |
| 420 | 20250328 | 131700 | 1275253785 | 20000 | 20000 | 20000 | 20000 | 80 |
| 421 | 20250328 | 131600 | 1273653785 | 20000 | 20000 | 20000 | 20000 | 127 |
| 422 | 20250328 | 131500 | 1271113785 | 20000 | 20000 | 20000 | 20000 | 6 |
| 423 | 20250328 | 131400 | 1270993785 | 20000 | 20000 | 20000 | 20000 | 0 |
| 424 | 20250328 | 131300 | 1270993785 | 20000 | 20000 | 20000 | 20000 | 30 |
| 425 | 20250328 | 131200 | 1270393785 | 20000 | 20000 | 20000 | 20000 | 0 |
| 426 | 20250328 | 131100 | 1270393785 | 20000 | 20000 | 20000 | 20000 | 90 |
| 427 | 20250328 | 131000 | 1268593785 | 20000 | 20050 | 20050 | 20000 | 74 |
| 428 | 20250328 | 130900 | 1267111085 | 20050 | 20000 | 20050 | 20000 | 64 |
| 429 | 20250328 | 130800 | 1265828035 | 20000 | 20000 | 20000 | 20000 | 0 |
| 430 | 20250328 | 130700 | 1265828035 | 20000 | 20000 | 20000 | 20000 | 12 |
| 431 | 20250328 | 130600 | 1265588035 | 20000 | 20100 | 20100 | 20000 | 230 |
| 432 | 20250328 | 130500 | 1260983335 | 20100 | 20100 | 20100 | 20100 | 0 |
| 433 | 20250328 | 130400 | 1260983335 | 20100 | 20050 | 20100 | 20000 | 59 |
| 434 | 20250328 | 130300 | 1259799085 | 20000 | 20100 | 20100 | 20000 | 148 |
| 435 | 20250328 | 130200 | 1256836285 | 20100 | 20100 | 20100 | 20100 | 19 |
| 436 | 20250328 | 130100 | 1256454385 | 20000 | 20000 | 20000 | 20000 | 5 |
| 437 | 20250328 | 130000 | 1256354385 | 20100 | 20100 | 20100 | 20100 | 0 |
| 438 | 20250328 | 125900 | 1256354385 | 20100 | 20050 | 20100 | 20050 | 538 |
| 439 | 20250328 | 125800 | 1245547485 | 20050 | 20000 | 20050 | 20000 | 972 |
| 440 | 20250328 | 125700 | 1226064835 | 20000 | 19980 | 20000 | 19980 | 148 |
| 441 | 20250328 | 125600 | 1223107495 | 19970 | 19990 | 20000 | 19970 | 391 |
| 442 | 20250328 | 125500 | 1215293015 | 19990 | 19990 | 19990 | 19990 | 6 |
| 443 | 20250328 | 125400 | 1215173075 | 19990 | 19990 | 19990 | 19990 | 10 |
| 444 | 20250328 | 125300 | 1214973175 | 19990 | 19990 | 19990 | 19990 | 75 |
| 445 | 20250328 | 125200 | 1213473925 | 19990 | 19990 | 19990 | 19990 | 50 |
| 446 | 20250328 | 125100 | 1212474425 | 19990 | 19990 | 19990 | 19990 | 0 |
| 447 | 20250328 | 125000 | 1212474425 | 19990 | 20000 | 20000 | 19990 | 123 |
| 448 | 20250328 | 124900 | 1210014655 | 19980 | 19980 | 19980 | 19980 | 63 |
| 449 | 20250328 | 124800 | 1208755915 | 19980 | 19980 | 19980 | 19980 | 258 |
| 450 | 20250328 | 124700 | 1203601075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 451 | 20250328 | 124600 | 1203601075 | 19990 | 19990 | 19990 | 19980 | 248 |
| 452 | 20250328 | 124500 | 1198644475 | 19990 | 20000 | 20000 | 19990 | 15 |
| 453 | 20250328 | 124400 | 1198344575 | 20000 | 20000 | 20000 | 20000 | 0 |
| 454 | 20250328 | 124300 | 1198344575 | 20000 | 19990 | 20000 | 19980 | 452 |
| 455 | 20250328 | 124200 | 1189307265 | 20000 | 19990 | 20000 | 19990 | 30 |
| 456 | 20250328 | 124100 | 1188707465 | 19990 | 19990 | 19990 | 19990 | 89 |
| 457 | 20250328 | 124000 | 1186928355 | 20000 | 20000 | 20000 | 20000 | 2 |
| 458 | 20250328 | 123900 | 1186888355 | 20000 | 19990 | 20000 | 19990 | 12 |
| 459 | 20250328 | 123800 | 1186648375 | 20000 | 20000 | 20000 | 19990 | 397 |
| 460 | 20250328 | 123700 | 1178709365 | 20000 | 20000 | 20000 | 20000 | 2271 |
| 461 | 20250328 | 123600 | 1133289365 | 20050 | 20050 | 20050 | 20050 | 654 |
| 462 | 20250328 | 123500 | 1120176665 | 20050 | 20050 | 20050 | 20050 | 10 |
| 463 | 20250328 | 123400 | 1119976165 | 20100 | 20100 | 20100 | 20100 | 50 |
| 464 | 20250328 | 123300 | 1118971165 | 20100 | 20100 | 20100 | 20100 | 10 |
| 465 | 20250328 | 123200 | 1118770165 | 20100 | 20100 | 20100 | 20100 | 121 |
| 466 | 20250328 | 123100 | 1116338065 | 20100 | 20050 | 20100 | 20050 | 404 |
| 467 | 20250328 | 123000 | 1108226165 | 20050 | 20050 | 20050 | 20050 | 0 |
| 468 | 20250328 | 122900 | 1108226165 | 20050 | 20050 | 20050 | 20050 | 8 |
| 469 | 20250328 | 122800 | 1108065765 | 20050 | 20050 | 20050 | 20050 | 0 |
| 470 | 20250328 | 122700 | 1108065765 | 20050 | 20100 | 20100 | 20050 | 58 |
| 471 | 20250328 | 122600 | 1106900465 | 20100 | 20100 | 20100 | 20000 | 202 |
| 472 | 20250328 | 122500 | 1102845465 | 20000 | 20050 | 20050 | 20000 | 810 |
| 473 | 20250328 | 122400 | 1086618865 | 20000 | 20050 | 20050 | 20000 | 5 |
| 474 | 20250328 | 122300 | 1086518815 | 20000 | 20000 | 20000 | 20000 | 0 |
| 475 | 20250328 | 122200 | 1086518815 | 20000 | 20050 | 20050 | 20000 | 360 |
| 476 | 20250328 | 122100 | 1079306315 | 20050 | 20050 | 20050 | 20050 | 228 |
| 477 | 20250328 | 122000 | 1074734915 | 20100 | 20100 | 20100 | 20100 | 11 |
| 478 | 20250328 | 121900 | 1074513815 | 20100 | 20100 | 20100 | 20100 | 900 |
| 479 | 20250328 | 121800 | 1056423815 | 20100 | 20100 | 20100 | 20100 | 0 |
| 480 | 20250328 | 121700 | 1056423815 | 20100 | 20100 | 20100 | 20100 | 0 |
| 481 | 20250328 | 121600 | 1056423815 | 20100 | 20100 | 20100 | 20100 | 0 |
| 482 | 20250328 | 121500 | 1056423815 | 20100 | 20100 | 20100 | 20100 | 597 |
| 483 | 20250328 | 121400 | 1044424115 | 20100 | 20150 | 20150 | 20100 | 780 |
| 484 | 20250328 | 121300 | 1028743615 | 20100 | 20150 | 20150 | 20100 | 115 |
| 485 | 20250328 | 121200 | 1026426615 | 20100 | 20150 | 20150 | 20100 | 157 |
| 486 | 20250328 | 121100 | 1023264065 | 20200 | 20200 | 20200 | 20200 | 1 |
| 487 | 20250328 | 121000 | 1023243865 | 20200 | 20200 | 20200 | 20200 | 3 |
| 488 | 20250328 | 120900 | 1023183265 | 20200 | 20200 | 20200 | 20200 | 1 |
| 489 | 20250328 | 120800 | 1023163065 | 20150 | 20150 | 20150 | 20150 | 719 |
| 490 | 20250328 | 120700 | 1008675215 | 20100 | 20100 | 20100 | 20100 | 0 |
| 491 | 20250328 | 120600 | 1008675215 | 20100 | 20150 | 20150 | 20100 | 3 |
| 492 | 20250328 | 120500 | 1008614815 | 20100 | 20100 | 20100 | 20100 | 0 |
| 493 | 20250328 | 120400 | 1008614815 | 20100 | 20050 | 20100 | 20050 | 810 |
| 494 | 20250328 | 120300 | 992334215 | 20100 | 20100 | 20100 | 20100 | 212 |
| 495 | 20250328 | 120200 | 988073015 | 20100 | 20100 | 20100 | 20100 | 1 |
| 496 | 20250328 | 120100 | 988052915 | 20050 | 20050 | 20050 | 20050 | 50 |
| 497 | 20250328 | 120000 | 987050415 | 20100 | 20100 | 20100 | 20100 | 0 |
| 498 | 20250328 | 115900 | 987050415 | 20100 | 20050 | 20100 | 20050 | 29 |
| 499 | 20250328 | 115800 | 986468515 | 20050 | 20050 | 20050 | 20050 | 75 |
| 500 | 20250328 | 115700 | 984964765 | 20050 | 20050 | 20050 | 20050 | 0 |
| 501 | 20250328 | 115600 | 984964765 | 20050 | 20050 | 20050 | 20050 | 30 |
| 502 | 20250328 | 115500 | 984363265 | 20100 | 20100 | 20100 | 20100 | 2 |
| 503 | 20250328 | 115400 | 984323065 | 20100 | 20100 | 20100 | 20100 | 0 |
| 504 | 20250328 | 115300 | 984323065 | 20100 | 20100 | 20100 | 20100 | 3 |
| 505 | 20250328 | 115200 | 984262765 | 20050 | 20050 | 20050 | 20050 | 0 |
| 506 | 20250328 | 115100 | 984262765 | 20050 | 20050 | 20050 | 20050 | 20 |
| 507 | 20250328 | 115000 | 983861765 | 20050 | 20050 | 20050 | 20050 | 120 |
| 508 | 20250328 | 114900 | 981455765 | 20050 | 20050 | 20050 | 20050 | 118 |
| 509 | 20250328 | 114800 | 979089865 | 20050 | 20050 | 20050 | 20050 | 0 |
| 510 | 20250328 | 114700 | 979089865 | 20050 | 20050 | 20050 | 20050 | 0 |
| 511 | 20250328 | 114600 | 979089865 | 20050 | 20100 | 20100 | 20050 | 271 |
| 512 | 20250328 | 114500 | 973649315 | 20050 | 20050 | 20050 | 20050 | 5 |
| 513 | 20250328 | 114400 | 973549065 | 20050 | 20050 | 20050 | 20050 | 0 |
| 514 | 20250328 | 114300 | 973549065 | 20050 | 20050 | 20050 | 20050 | 100 |
| 515 | 20250328 | 114200 | 971544065 | 20100 | 20100 | 20100 | 20100 | 1 |
| 516 | 20250328 | 114100 | 971523965 | 20100 | 20100 | 20100 | 20100 | 51 |
| 517 | 20250328 | 114000 | 970498865 | 20100 | 20100 | 20100 | 20100 | 519 |
| 518 | 20250328 | 113900 | 960066965 | 20000 | 20000 | 20000 | 20000 | 46 |
| 519 | 20250328 | 113800 | 959146965 | 20050 | 20050 | 20050 | 20000 | 345 |
| 520 | 20250328 | 113700 | 952244365 | 20100 | 20100 | 20100 | 20100 | 1 |
| 521 | 20250328 | 113600 | 952224265 | 20000 | 20000 | 20000 | 20000 | 150 |
| 522 | 20250328 | 113500 | 949224265 | 20000 | 20000 | 20000 | 20000 | 179 |
| 523 | 20250328 | 113400 | 945644265 | 20000 | 20000 | 20000 | 20000 | 490 |
| 524 | 20250328 | 113300 | 935844265 | 20000 | 20050 | 20050 | 20000 | 188 |
| 525 | 20250328 | 113200 | 932084215 | 20050 | 20050 | 20050 | 20050 | 7 |
| 526 | 20250328 | 113100 | 931943865 | 20050 | 20050 | 20100 | 20050 | 1018 |
| 527 | 20250328 | 113000 | 911517915 | 20050 | 20000 | 20050 | 20000 | 79 |
| 528 | 20250328 | 112900 | 909934415 | 20050 | 20050 | 20050 | 20050 | 39 |
| 529 | 20250328 | 112800 | 909152465 | 20025 | 20050 | 20050 | 20025 | 62 |
| 530 | 20250328 | 112700 | 907909390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 531 | 20250328 | 112600 | 907909390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 532 | 20250328 | 112500 | 907909390 | 20050 | 20050 | 20050 | 20050 | 1 |
| 533 | 20250328 | 112400 | 907889340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 534 | 20250328 | 112300 | 907889340 | 20050 | 20050 | 20050 | 20050 | 101 |
| 535 | 20250328 | 112200 | 905864290 | 20000 | 20000 | 20000 | 20000 | 316 |
| 536 | 20250328 | 112100 | 899544290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 537 | 20250328 | 112000 | 899544290 | 20050 | 20050 | 20050 | 20050 | 149 |
| 538 | 20250328 | 111900 | 896556840 | 20050 | 20050 | 20050 | 20050 | 0 |
| 539 | 20250328 | 111800 | 896556840 | 20050 | 19990 | 20050 | 19990 | 231 |
| 540 | 20250328 | 111700 | 891929340 | 19990 | 20000 | 20050 | 19990 | 378 |
| 541 | 20250328 | 111600 | 884358180 | 20000 | 20100 | 20100 | 20000 | 2901 |
| 542 | 20250328 | 111500 | 826262580 | 20100 | 20100 | 20100 | 20100 | 39 |
| 543 | 20250328 | 111400 | 825478680 | 20100 | 20100 | 20100 | 20100 | 10 |
| 544 | 20250328 | 111300 | 825277680 | 20100 | 20100 | 20100 | 20100 | 40 |
| 545 | 20250328 | 111200 | 824473680 | 20100 | 20100 | 20100 | 20100 | 15 |
| 546 | 20250328 | 111100 | 824172180 | 20100 | 20100 | 20100 | 20100 | 0 |
| 547 | 20250328 | 111000 | 824172180 | 20100 | 20100 | 20100 | 20100 | 40 |
| 548 | 20250328 | 110900 | 823368180 | 20100 | 20100 | 20100 | 20100 | 137 |
| 549 | 20250328 | 110800 | 820614480 | 20100 | 20100 | 20100 | 20100 | 1 |
| 550 | 20250328 | 110700 | 820594380 | 20100 | 20100 | 20100 | 20100 | 45 |
| 551 | 20250328 | 110600 | 819689880 | 20100 | 20100 | 20100 | 20100 | 30 |
| 552 | 20250328 | 110500 | 819086880 | 20100 | 20150 | 20150 | 20100 | 979 |
| 553 | 20250328 | 110400 | 799381980 | 20200 | 20200 | 20200 | 20200 | 273 |
| 554 | 20250328 | 110300 | 793867380 | 20200 | 20200 | 20200 | 20200 | 54 |
| 555 | 20250328 | 110200 | 792776580 | 20200 | 20200 | 20200 | 20200 | 4 |
| 556 | 20250328 | 110100 | 792695780 | 20200 | 20200 | 20200 | 20200 | 10 |
| 557 | 20250328 | 110000 | 792493780 | 20200 | 20200 | 20200 | 20200 | 21 |
| 558 | 20250328 | 105900 | 792069580 | 20200 | 20200 | 20200 | 20200 | 0 |
| 559 | 20250328 | 105800 | 792069580 | 20200 | 20200 | 20200 | 20200 | 25 |
| 560 | 20250328 | 105700 | 791564580 | 20200 | 20200 | 20200 | 20200 | 26 |
| 561 | 20250328 | 105600 | 791039380 | 20200 | 20150 | 20200 | 20150 | 78 |
| 562 | 20250328 | 105500 | 789463980 | 20150 | 20150 | 20150 | 20150 | 10 |
| 563 | 20250328 | 105400 | 789262480 | 20150 | 20150 | 20150 | 20150 | 5 |
| 564 | 20250328 | 105300 | 789161730 | 20150 | 20200 | 20200 | 20150 | 226 |
| 565 | 20250328 | 105200 | 784596580 | 20200 | 20200 | 20200 | 20200 | 40 |
| 566 | 20250328 | 105100 | 783788580 | 20200 | 20200 | 20200 | 20200 | 5 |
| 567 | 20250328 | 105000 | 783687580 | 20200 | 20200 | 20200 | 20200 | 18 |
| 568 | 20250328 | 104900 | 783323980 | 20200 | 20200 | 20200 | 20200 | 6 |
| 569 | 20250328 | 104800 | 783202780 | 20200 | 20200 | 20200 | 20200 | 60 |
| 570 | 20250328 | 104700 | 781990780 | 20200 | 20250 | 20250 | 20200 | 54 |
| 571 | 20250328 | 104600 | 780899930 | 20250 | 20250 | 20250 | 20250 | 0 |
| 572 | 20250328 | 104500 | 780899930 | 20250 | 20250 | 20250 | 20250 | 1 |
| 573 | 20250328 | 104400 | 780879680 | 20200 | 20250 | 20250 | 20200 | 32 |
| 574 | 20250328 | 104300 | 780233180 | 20200 | 20250 | 20250 | 20200 | 38 |
| 575 | 20250328 | 104200 | 779465030 | 20300 | 20300 | 20300 | 20300 | 1 |
| 576 | 20250328 | 104100 | 779444730 | 20350 | 20250 | 20350 | 20250 | 29 |
| 577 | 20250328 | 104000 | 778856080 | 20250 | 20300 | 20300 | 20250 | 241 |
| 578 | 20250328 | 103900 | 773975280 | 20350 | 20250 | 20350 | 20250 | 7 |
| 579 | 20250328 | 103800 | 773833430 | 20350 | 20250 | 20350 | 20250 | 2 |
| 580 | 20250328 | 103700 | 773792830 | 20250 | 20250 | 20300 | 20250 | 29 |
| 581 | 20250328 | 103600 | 773204730 | 20250 | 20300 | 20300 | 20250 | 162 |
| 582 | 20250328 | 103500 | 769923730 | 20300 | 20300 | 20300 | 20300 | 0 |
| 583 | 20250328 | 103400 | 769923730 | 20300 | 20300 | 20300 | 20300 | 8 |
| 584 | 20250328 | 103300 | 769761330 | 20300 | 20300 | 20300 | 20300 | 12 |
| 585 | 20250328 | 103200 | 769517730 | 20250 | 20250 | 20400 | 20250 | 178 |
| 586 | 20250328 | 103100 | 765898305 | 20250 | 20300 | 20300 | 20250 | 132 |
| 587 | 20250328 | 103000 | 763225005 | 20350 | 20350 | 20350 | 20350 | 403 |
| 588 | 20250328 | 102900 | 755023955 | 20350 | 20300 | 20350 | 20300 | 7 |
| 589 | 20250328 | 102800 | 754881755 | 20350 | 20350 | 20350 | 20350 | 0 |
| 590 | 20250328 | 102700 | 754881755 | 20350 | 20350 | 20350 | 20350 | 50 |
| 591 | 20250328 | 102600 | 753864255 | 20350 | 20350 | 20350 | 20350 | 3 |
| 592 | 20250328 | 102500 | 753803205 | 20350 | 20350 | 20350 | 20350 | 1 |
| 593 | 20250328 | 102400 | 753782855 | 20350 | 20350 | 20350 | 20350 | 0 |
| 594 | 20250328 | 102300 | 753782855 | 20350 | 20350 | 20350 | 20350 | 7 |
| 595 | 20250328 | 102200 | 753640405 | 20400 | 20400 | 20400 | 20400 | 0 |
| 596 | 20250328 | 102100 | 753640405 | 20400 | 20400 | 20400 | 20400 | 634 |
| 597 | 20250328 | 102000 | 740706805 | 20400 | 20450 | 20450 | 20400 | 120 |
| 598 | 20250328 | 101900 | 738256105 | 20450 | 20500 | 20500 | 20450 | 74 |
| 599 | 20250328 | 101800 | 736742705 | 20450 | 20500 | 20500 | 20450 | 53 |
| 600 | 20250328 | 101700 | 735658705 | 20450 | 20350 | 20450 | 20350 | 1040 |
| 601 | 20250328 | 101600 | 714435105 | 20400 | 20350 | 20400 | 20350 | 140 |
| 602 | 20250328 | 101500 | 711580805 | 20350 | 20300 | 20350 | 20300 | 712 |
| 603 | 20250328 | 101400 | 697127105 | 20350 | 20300 | 20350 | 20300 | 78 |
| 604 | 20250328 | 101300 | 695543655 | 20250 | 20250 | 20250 | 20250 | 487 |
| 605 | 20250328 | 101200 | 685681905 | 20250 | 20250 | 20300 | 20250 | 370 |
| 606 | 20250328 | 101100 | 678189355 | 20250 | 20200 | 20250 | 20200 | 592 |
| 607 | 20250328 | 101000 | 666223905 | 20100 | 20200 | 20200 | 20100 | 67 |
| 608 | 20250328 | 100900 | 664875205 | 20200 | 20100 | 20200 | 20100 | 91 |
| 609 | 20250328 | 100800 | 663041005 | 20200 | 20150 | 20200 | 20100 | 42 |
| 610 | 20250328 | 100700 | 662196105 | 20200 | 20200 | 20200 | 20150 | 43 |
| 611 | 20250328 | 100600 | 661329405 | 20200 | 20150 | 20200 | 20100 | 369 |
| 612 | 20250328 | 100500 | 653895705 | 20100 | 20100 | 20100 | 20100 | 180 |
| 613 | 20250328 | 100400 | 650277705 | 20150 | 20100 | 20150 | 20100 | 373 |
| 614 | 20250328 | 100300 | 642776455 | 20050 | 20000 | 20050 | 20000 | 797 |
| 615 | 20250328 | 100200 | 626828605 | 20000 | 20000 | 20000 | 20000 | 319 |
| 616 | 20250328 | 100100 | 620448605 | 20000 | 20150 | 20150 | 20000 | 481 |
| 617 | 20250328 | 100000 | 610828455 | 20000 | 20100 | 20100 | 20000 | 317 |
| 618 | 20250328 | 095900 | 604476755 | 20050 | 20050 | 20050 | 20050 | 41 |
| 619 | 20250328 | 095800 | 603654705 | 20000 | 19990 | 20000 | 19990 | 174 |
| 620 | 20250328 | 095700 | 600176255 | 19990 | 20020 | 20020 | 19990 | 53 |
| 621 | 20250328 | 095600 | 599116745 | 19990 | 19990 | 19990 | 19990 | 0 |
| 622 | 20250328 | 095500 | 599116745 | 19990 | 19990 | 19990 | 19990 | 40 |
| 623 | 20250328 | 095400 | 598317145 | 20000 | 20000 | 20000 | 19990 | 812 |
| 624 | 20250328 | 095300 | 582077655 | 20000 | 20000 | 20000 | 20000 | 240 |
| 625 | 20250328 | 095200 | 577277655 | 20000 | 20050 | 20100 | 20000 | 1421 |
| 626 | 20250328 | 095100 | 548852305 | 20050 | 20000 | 20050 | 20000 | 33 |
| 627 | 20250328 | 095000 | 548191155 | 20000 | 20000 | 20000 | 20000 | 882 |
| 628 | 20250328 | 094900 | 530551155 | 20000 | 20100 | 20100 | 20000 | 423 |
| 629 | 20250328 | 094800 | 522079155 | 20100 | 20100 | 20100 | 20100 | 188 |
| 630 | 20250328 | 094700 | 518300355 | 20050 | 20050 | 20050 | 20050 | 153 |
| 631 | 20250328 | 094600 | 515232705 | 20050 | 20100 | 20100 | 20050 | 1641 |
| 632 | 20250328 | 094500 | 482330405 | 20100 | 20100 | 20150 | 20100 | 111 |
| 633 | 20250328 | 094400 | 480099255 | 20150 | 20100 | 20150 | 20100 | 202 |
| 634 | 20250328 | 094300 | 476038955 | 20100 | 20100 | 20100 | 20100 | 200 |
| 635 | 20250328 | 094200 | 472018955 | 20100 | 20100 | 20100 | 20100 | 32 |
| 636 | 20250328 | 094100 | 471375755 | 20100 | 20200 | 20200 | 20050 | 1293 |
| 637 | 20250328 | 094000 | 445387855 | 20100 | 20100 | 20100 | 20100 | 0 |
| 638 | 20250328 | 093900 | 445387855 | 20100 | 20100 | 20100 | 20100 | 126 |
| 639 | 20250328 | 093800 | 442855255 | 20200 | 20200 | 20200 | 20100 | 746 |
| 640 | 20250328 | 093700 | 427827805 | 20200 | 20150 | 20200 | 20150 | 187 |
| 641 | 20250328 | 093600 | 424057655 | 20200 | 20200 | 20300 | 20200 | 175 |
| 642 | 20250328 | 093500 | 420522555 | 20300 | 20200 | 20300 | 20200 | 78 |
| 643 | 20250328 | 093400 | 418946455 | 20250 | 20300 | 20300 | 20200 | 254 |
| 644 | 20250328 | 093300 | 413800905 | 20300 | 20350 | 20375 | 20300 | 312 |
| 645 | 20250328 | 093200 | 407457980 | 20300 | 20400 | 20400 | 20300 | 166 |
| 646 | 20250328 | 093100 | 404081830 | 20350 | 20400 | 20400 | 20350 | 331 |
| 647 | 20250328 | 093000 | 397342930 | 20450 | 20450 | 20450 | 20450 | 246 |
| 648 | 20250328 | 092900 | 392312230 | 20450 | 20450 | 20450 | 20450 | 1 |
| 649 | 20250328 | 092800 | 392291780 | 20400 | 20400 | 20400 | 20400 | 89 |
| 650 | 20250328 | 092700 | 390476180 | 20450 | 20450 | 20450 | 20450 | 146 |
| 651 | 20250328 | 092600 | 387490480 | 20450 | 20400 | 20450 | 20400 | 51 |
| 652 | 20250328 | 092500 | 386450030 | 20400 | 20350 | 20400 | 20350 | 377 |
| 653 | 20250328 | 092400 | 378760730 | 20400 | 20450 | 20500 | 20350 | 56 |
| 654 | 20250328 | 092300 | 377615680 | 20500 | 20450 | 20500 | 20450 | 211 |
| 655 | 20250328 | 092200 | 373298280 | 20500 | 20500 | 20500 | 20500 | 269 |
| 656 | 20250328 | 092100 | 367783780 | 20500 | 20400 | 20500 | 20400 | 1836 |
| 657 | 20250328 | 092000 | 330225180 | 20350 | 20350 | 20350 | 20350 | 251 |
| 658 | 20250328 | 091900 | 325117330 | 20400 | 20400 | 20400 | 20400 | 26 |
| 659 | 20250328 | 091800 | 324586930 | 20400 | 20350 | 20400 | 20300 | 51 |
| 660 | 20250328 | 091700 | 323547430 | 20300 | 20200 | 20350 | 20200 | 176 |
| 661 | 20250328 | 091600 | 319972430 | 20150 | 20200 | 20200 | 20150 | 390 |
| 662 | 20250328 | 091500 | 312111380 | 20250 | 20250 | 20250 | 20150 | 399 |
| 663 | 20250328 | 091400 | 304044780 | 20250 | 20250 | 20300 | 20200 | 228 |
| 664 | 20250328 | 091300 | 299423830 | 20250 | 20200 | 20300 | 20200 | 88 |
| 665 | 20250328 | 091200 | 297642480 | 20200 | 20150 | 20400 | 20150 | 927 |
| 666 | 20250328 | 091100 | 278839480 | 20150 | 20000 | 20200 | 20000 | 778 |
| 667 | 20250328 | 091000 | 263155380 | 20100 | 20100 | 20100 | 20000 | 370 |
| 668 | 20250328 | 090900 | 255748730 | 20050 | 20050 | 20100 | 20000 | 392 |
| 669 | 20250328 | 090800 | 247895380 | 20100 | 20050 | 20100 | 20000 | 714 |
| 670 | 20250328 | 090700 | 233600430 | 20050 | 20050 | 20150 | 20000 | 161 |
| 671 | 20250328 | 090600 | 230373080 | 20050 | 19920 | 20050 | 19920 | 1531 |
| 672 | 20250328 | 090500 | 199814000 | 19920 | 20050 | 20050 | 19900 | 3390 |
| 673 | 20250328 | 090400 | 132062900 | 20050 | 20150 | 20200 | 20050 | 1323 |
| 674 | 20250328 | 090300 | 105441050 | 20150 | 20250 | 20300 | 20150 | 1492 |
| 675 | 20250328 | 090200 | 75324650 | 20250 | 20350 | 20350 | 20250 | 661 |
| 676 | 20250328 | 090100 | 61895350 | 20350 | 20550 | 20550 | 20350 | 1356 |
| 677 | 20250328 | 090000 | 34173500 | 20550 | 20550 | 20750 | 20550 | 1658 |