35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 3 | 20250424 | 195500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250424 | 195400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250424 | 195300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250424 | 195200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250424 | 195100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250424 | 195000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250424 | 194900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250424 | 194800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250424 | 194700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250424 | 194600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250424 | 194500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250424 | 194400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250424 | 194300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250424 | 194200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250424 | 194100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250424 | 194000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250424 | 193900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250424 | 193800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250424 | 193700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250424 | 193600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250424 | 193500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250424 | 193400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250424 | 193300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250424 | 193200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250424 | 193100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250424 | 193000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250424 | 192900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250424 | 192800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250424 | 192700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250424 | 192600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 33 | 20250424 | 192500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250424 | 192400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250424 | 192300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250424 | 192200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250424 | 192100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250424 | 192000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250424 | 191900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250424 | 191800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250424 | 191700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250424 | 191600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250424 | 191500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250424 | 191400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250424 | 191300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250424 | 191200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250424 | 191100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250424 | 191000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250424 | 190900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250424 | 190800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250424 | 190700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250424 | 190600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250424 | 190500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250424 | 190400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250424 | 190300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250424 | 190200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250424 | 190100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250424 | 190000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250424 | 185900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250424 | 185800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250424 | 185700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250424 | 185600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 63 | 20250424 | 185500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250424 | 185400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250424 | 185300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250424 | 185200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250424 | 185100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250424 | 185000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250424 | 184900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250424 | 184800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250424 | 184700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250424 | 184600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250424 | 184500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250424 | 184400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250424 | 184300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250424 | 184200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250424 | 184100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250424 | 184000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250424 | 183900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250424 | 183800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250424 | 183700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250424 | 183600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250424 | 183500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250424 | 183400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250424 | 183300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250424 | 183200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250424 | 183100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250424 | 183000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250424 | 182900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250424 | 182800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250424 | 182700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250424 | 182600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 93 | 20250424 | 182500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250424 | 182400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250424 | 182300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250424 | 182200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250424 | 182100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250424 | 182000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250424 | 181900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250424 | 181800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250424 | 181700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250424 | 181600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250424 | 181500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250424 | 181400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250424 | 181300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250424 | 181200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250424 | 181100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250424 | 181000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250424 | 180900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250424 | 180800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250424 | 180700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250424 | 180600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250424 | 180500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250424 | 180400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250424 | 180300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250424 | 180200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250424 | 180100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250424 | 180000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250424 | 175900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250424 | 175800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250424 | 175700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250424 | 175600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 123 | 20250424 | 175500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250424 | 175400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250424 | 175300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250424 | 175200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250424 | 175100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250424 | 175000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250424 | 174900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250424 | 174800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250424 | 174700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250424 | 174600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250424 | 174500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250424 | 174400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250424 | 174300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250424 | 174200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250424 | 174100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250424 | 174000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250424 | 173900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250424 | 173800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250424 | 173700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250424 | 173600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250424 | 173500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250424 | 173400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250424 | 173300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250424 | 173200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250424 | 173100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250424 | 173000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250424 | 172900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250424 | 172800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250424 | 172700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250424 | 172600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 153 | 20250424 | 172500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250424 | 172400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250424 | 172300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250424 | 172200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250424 | 172100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250424 | 172000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250424 | 171900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250424 | 171800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250424 | 171700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250424 | 171600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250424 | 171500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250424 | 171400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250424 | 171300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250424 | 171200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250424 | 171100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250424 | 171000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250424 | 170900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250424 | 170800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250424 | 170700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250424 | 170600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250424 | 170500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250424 | 170400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250424 | 170300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250424 | 170200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250424 | 170100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250424 | 170000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250424 | 165900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250424 | 165800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250424 | 165700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250424 | 165600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 183 | 20250424 | 165500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250424 | 165400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250424 | 165300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250424 | 165200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250424 | 165100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250424 | 165000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250424 | 164900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250424 | 164800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250424 | 164700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250424 | 164600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250424 | 164500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250424 | 164400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250424 | 164300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250424 | 164200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250424 | 164100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250424 | 164000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250424 | 163900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250424 | 163800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250424 | 163700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250424 | 163600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250424 | 163500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250424 | 163400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250424 | 163300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250424 | 163200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250424 | 163100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250424 | 163000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250424 | 162900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250424 | 162800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250424 | 162700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250424 | 162600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 213 | 20250424 | 162500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250424 | 162400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250424 | 162300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250424 | 162200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250424 | 162100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250424 | 162000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250424 | 161900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250424 | 161800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250424 | 161700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250424 | 161600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250424 | 161500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250424 | 161400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250424 | 161300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250424 | 161200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250424 | 161100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250424 | 161000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250424 | 160900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250424 | 160800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250424 | 160700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250424 | 160600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250424 | 160500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250424 | 160400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250424 | 160300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250424 | 160200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250424 | 160100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250424 | 160000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250424 | 155900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250424 | 155800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250424 | 155700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250424 | 155600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 243 | 20250424 | 155500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250424 | 155400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250424 | 155300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250424 | 155200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250424 | 155100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250424 | 155000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250424 | 154900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250424 | 154800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250424 | 154700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250424 | 154600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250424 | 154500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250424 | 154400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250424 | 154300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250424 | 154200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250424 | 154100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250424 | 154000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250424 | 153900 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250424 | 153800 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250424 | 153700 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250424 | 153600 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250424 | 153500 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250424 | 153400 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250424 | 153300 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250424 | 153200 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250424 | 153100 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250424 | 153000 | 8327291900 | 37600 | 37600 | 37600 | 37600 | 41031 |
| 269 | 20250424 | 152900 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250424 | 152800 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250424 | 152700 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250424 | 152600 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 273 | 20250424 | 152500 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250424 | 152400 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250424 | 152300 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250424 | 152200 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250424 | 152100 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250424 | 152000 | 6784526300 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250424 | 151900 | 6784526300 | 37900 | 37750 | 37900 | 37750 | 1657 |
| 280 | 20250424 | 151800 | 6721902300 | 37800 | 37750 | 37800 | 37750 | 1128 |
| 281 | 20250424 | 151700 | 6679317300 | 37750 | 37750 | 37750 | 37700 | 963 |
| 282 | 20250424 | 151600 | 6643004250 | 37700 | 37700 | 37750 | 37700 | 1974 |
| 283 | 20250424 | 151500 | 6568582900 | 37750 | 37700 | 37750 | 37700 | 1174 |
| 284 | 20250424 | 151400 | 6524322850 | 37700 | 37750 | 37800 | 37650 | 1397 |
| 285 | 20250424 | 151300 | 6471649650 | 37800 | 37750 | 37800 | 37750 | 62 |
| 286 | 20250424 | 151200 | 6469308200 | 37750 | 37750 | 37750 | 37750 | 1716 |
| 287 | 20250424 | 151100 | 6404529200 | 37700 | 37700 | 37700 | 37700 | 673 |
| 288 | 20250424 | 151000 | 6379157100 | 37700 | 37750 | 37750 | 37700 | 134 |
| 289 | 20250424 | 150900 | 6374099600 | 37750 | 37750 | 37800 | 37700 | 1127 |
| 290 | 20250424 | 150800 | 6331607400 | 37750 | 37800 | 37800 | 37700 | 713 |
| 291 | 20250424 | 150700 | 6304695075 | 37800 | 37800 | 37800 | 37775 | 39 |
| 292 | 20250424 | 150600 | 6303221250 | 37800 | 37800 | 37800 | 37800 | 32 |
| 293 | 20250424 | 150500 | 6302011650 | 37800 | 37750 | 37800 | 37750 | 79 |
| 294 | 20250424 | 150400 | 6299029200 | 37750 | 37700 | 37750 | 37700 | 1702 |
| 295 | 20250424 | 150300 | 6234793150 | 37700 | 37700 | 37750 | 37650 | 2227 |
| 296 | 20250424 | 150200 | 6150899450 | 37750 | 37750 | 37750 | 37750 | 19 |
| 297 | 20250424 | 150100 | 6150182200 | 37750 | 37700 | 37750 | 37700 | 21 |
| 298 | 20250424 | 150000 | 6149390350 | 37750 | 37750 | 37750 | 37750 | 13 |
| 299 | 20250424 | 145900 | 6148899600 | 37750 | 37750 | 37750 | 37700 | 49 |
| 300 | 20250424 | 145800 | 6147050850 | 37700 | 37750 | 37750 | 37700 | 232 |
| 301 | 20250424 | 145700 | 6138303750 | 37750 | 37750 | 37800 | 37750 | 288 |
| 302 | 20250424 | 145600 | 6127431700 | 37800 | 37800 | 37800 | 37800 | 40 |
| 303 | 20250424 | 145500 | 6125919700 | 37800 | 37800 | 37800 | 37750 | 56 |
| 304 | 20250424 | 145400 | 6123805450 | 37750 | 37800 | 37850 | 37750 | 2984 |
| 305 | 20250424 | 145300 | 6010996150 | 37700 | 37800 | 37800 | 37700 | 2640 |
| 306 | 20250424 | 145200 | 5911467000 | 37800 | 37750 | 37800 | 37750 | 444 |
| 307 | 20250424 | 145100 | 5894705950 | 37750 | 37750 | 37750 | 37750 | 30 |
| 308 | 20250424 | 145000 | 5893573450 | 37750 | 37750 | 37750 | 37750 | 15 |
| 309 | 20250424 | 144900 | 5893007200 | 37700 | 37700 | 37750 | 37700 | 162 |
| 310 | 20250424 | 144800 | 5886898550 | 37750 | 37700 | 37750 | 37700 | 80 |
| 311 | 20250424 | 144700 | 5883882500 | 37750 | 37750 | 37750 | 37700 | 103 |
| 312 | 20250424 | 144600 | 5879998050 | 37750 | 37750 | 37750 | 37700 | 241 |
| 313 | 20250424 | 144500 | 5870905700 | 37750 | 37750 | 37800 | 37750 | 84 |
| 314 | 20250424 | 144400 | 5867734400 | 37750 | 37800 | 37800 | 37750 | 127 |
| 315 | 20250424 | 144300 | 5862939200 | 37800 | 37750 | 37850 | 37750 | 1496 |
| 316 | 20250424 | 144200 | 5806423050 | 37700 | 37800 | 37800 | 37700 | 345 |
| 317 | 20250424 | 144100 | 5793402750 | 37800 | 37800 | 37850 | 37750 | 184 |
| 318 | 20250424 | 144000 | 5786448750 | 37800 | 37850 | 37850 | 37800 | 132 |
| 319 | 20250424 | 143900 | 5781458500 | 37900 | 37800 | 37900 | 37800 | 1323 |
| 320 | 20250424 | 143800 | 5731443100 | 37750 | 37750 | 37800 | 37750 | 186 |
| 321 | 20250424 | 143700 | 5724421000 | 37800 | 37750 | 37800 | 37750 | 194 |
| 322 | 20250424 | 143600 | 5717091950 | 37800 | 37800 | 37800 | 37750 | 323 |
| 323 | 20250424 | 143500 | 5704890400 | 37750 | 37700 | 37750 | 37600 | 1809 |
| 324 | 20250424 | 143400 | 5636719300 | 37700 | 37750 | 37750 | 37700 | 387 |
| 325 | 20250424 | 143300 | 5622128900 | 37750 | 37700 | 37800 | 37700 | 85 |
| 326 | 20250424 | 143200 | 5618920750 | 37700 | 37750 | 37800 | 37650 | 276 |
| 327 | 20250424 | 143100 | 5608515200 | 37650 | 37700 | 37750 | 37650 | 757 |
| 328 | 20250424 | 143000 | 5579979100 | 37750 | 37700 | 37750 | 37700 | 282 |
| 329 | 20250424 | 142900 | 5569335300 | 37700 | 37750 | 37800 | 37700 | 84 |
| 330 | 20250424 | 142800 | 5566167100 | 37700 | 37700 | 37750 | 37700 | 457 |
| 331 | 20250424 | 142700 | 5548923500 | 37750 | 37750 | 37750 | 37700 | 90 |
| 332 | 20250424 | 142600 | 5545528300 | 37750 | 37750 | 37750 | 37700 | 368 |
| 333 | 20250424 | 142500 | 5531641100 | 37750 | 37750 | 37750 | 37700 | 319 |
| 334 | 20250424 | 142400 | 5519602650 | 37700 | 37700 | 37750 | 37700 | 68 |
| 335 | 20250424 | 142300 | 5517038400 | 37750 | 37750 | 37800 | 37750 | 593 |
| 336 | 20250424 | 142200 | 5494651550 | 37750 | 37800 | 37800 | 37750 | 36 |
| 337 | 20250424 | 142100 | 5493292050 | 37800 | 37800 | 37850 | 37750 | 1514 |
| 338 | 20250424 | 142000 | 5436066800 | 37750 | 37800 | 37850 | 37750 | 1738 |
| 339 | 20250424 | 141900 | 5370372150 | 37750 | 37850 | 37900 | 37750 | 2570 |
| 340 | 20250424 | 141800 | 5273296700 | 37900 | 37850 | 37900 | 37800 | 84 |
| 341 | 20250424 | 141700 | 5270120700 | 37900 | 37850 | 37900 | 37850 | 929 |
| 342 | 20250424 | 141600 | 5234945900 | 37850 | 37900 | 37900 | 37850 | 526 |
| 343 | 20250424 | 141500 | 5215011850 | 37900 | 37900 | 37950 | 37900 | 117 |
| 344 | 20250424 | 141400 | 5210577400 | 37950 | 37900 | 37950 | 37850 | 723 |
| 345 | 20250424 | 141300 | 5183176550 | 37900 | 37900 | 37900 | 37850 | 310 |
| 346 | 20250424 | 141200 | 5171429400 | 37900 | 37950 | 37950 | 37900 | 352 |
| 347 | 20250424 | 141100 | 5158085600 | 37900 | 37900 | 37950 | 37900 | 75 |
| 348 | 20250424 | 141000 | 5155242050 | 37900 | 37950 | 37950 | 37900 | 89 |
| 349 | 20250424 | 140900 | 5151868800 | 37950 | 37950 | 37950 | 37900 | 132 |
| 350 | 20250424 | 140800 | 5146864750 | 37950 | 37950 | 37950 | 37900 | 38 |
| 351 | 20250424 | 140700 | 5145424100 | 37950 | 37900 | 38050 | 37900 | 2322 |
| 352 | 20250424 | 140600 | 5057255550 | 37950 | 37850 | 37950 | 37850 | 227 |
| 353 | 20250424 | 140500 | 5048653500 | 37900 | 37900 | 37900 | 37850 | 65 |
| 354 | 20250424 | 140400 | 5046191850 | 37900 | 37950 | 37950 | 37850 | 115 |
| 355 | 20250424 | 140300 | 5041833950 | 37850 | 37950 | 37950 | 37850 | 30 |
| 356 | 20250424 | 140200 | 5040697500 | 37900 | 37850 | 37950 | 37850 | 198 |
| 357 | 20250424 | 140100 | 5033196550 | 37900 | 37850 | 37900 | 37800 | 910 |
| 358 | 20250424 | 140000 | 4998730300 | 37900 | 37750 | 37900 | 37750 | 132 |
| 359 | 20250424 | 135900 | 4993743850 | 37900 | 37800 | 37900 | 37750 | 501 |
| 360 | 20250424 | 135800 | 4974793050 | 37850 | 37800 | 37850 | 37750 | 424 |
| 361 | 20250424 | 135700 | 4958761100 | 37850 | 37800 | 37850 | 37750 | 278 |
| 362 | 20250424 | 135600 | 4948259750 | 37800 | 37800 | 37850 | 37800 | 262 |
| 363 | 20250424 | 135500 | 4938355950 | 37800 | 37800 | 37850 | 37750 | 174 |
| 364 | 20250424 | 135400 | 4931785550 | 37750 | 37750 | 37800 | 37750 | 62 |
| 365 | 20250424 | 135300 | 4929443950 | 37850 | 37825 | 37850 | 37750 | 38 |
| 366 | 20250424 | 135200 | 4928008025 | 37800 | 37850 | 37850 | 37750 | 239 |
| 367 | 20250424 | 135100 | 4918977125 | 37800 | 37850 | 37900 | 37800 | 54 |
| 368 | 20250424 | 135000 | 4916934875 | 37800 | 37800 | 37900 | 37800 | 731 |
| 369 | 20250424 | 134900 | 4889280775 | 37750 | 37750 | 37800 | 37750 | 1431 |
| 370 | 20250424 | 134800 | 4835194475 | 37800 | 37800 | 37800 | 37750 | 37 |
| 371 | 20250424 | 134700 | 4833797225 | 37800 | 37800 | 37800 | 37750 | 133 |
| 372 | 20250424 | 134600 | 4828775175 | 37750 | 37750 | 37800 | 37750 | 100 |
| 373 | 20250424 | 134500 | 4824999425 | 37750 | 37750 | 37800 | 37750 | 156 |
| 374 | 20250424 | 134400 | 4819109575 | 37800 | 37750 | 37800 | 37750 | 150 |
| 375 | 20250424 | 134300 | 4813443475 | 37750 | 37800 | 37800 | 37750 | 232 |
| 376 | 20250424 | 134200 | 4804684125 | 37750 | 37750 | 37800 | 37750 | 190 |
| 377 | 20250424 | 134100 | 4797511375 | 37750 | 37750 | 37800 | 37750 | 262 |
| 378 | 20250424 | 134000 | 4787610575 | 37800 | 37900 | 37900 | 37800 | 617 |
| 379 | 20250424 | 133900 | 4764281275 | 37850 | 37900 | 37900 | 37850 | 34 |
| 380 | 20250424 | 133800 | 4762994325 | 37900 | 37900 | 37950 | 37850 | 668 |
| 381 | 20250424 | 133700 | 4737676525 | 37950 | 37950 | 37950 | 37900 | 651 |
| 382 | 20250424 | 133600 | 4713003225 | 37900 | 37900 | 37950 | 37900 | 307 |
| 383 | 20250424 | 133500 | 4701366375 | 37950 | 37950 | 37950 | 37900 | 382 |
| 384 | 20250424 | 133400 | 4686887225 | 37900 | 37950 | 37950 | 37900 | 42 |
| 385 | 20250424 | 133300 | 4685295275 | 37950 | 37950 | 37950 | 37900 | 137 |
| 386 | 20250424 | 133200 | 4680101475 | 37900 | 37900 | 37950 | 37900 | 57 |
| 387 | 20250424 | 133100 | 4677940975 | 37900 | 38000 | 38000 | 37900 | 118 |
| 388 | 20250424 | 133000 | 4673461575 | 38000 | 38050 | 38050 | 37950 | 324 |
| 389 | 20250424 | 132900 | 4661150175 | 38000 | 38000 | 38000 | 37950 | 1574 |
| 390 | 20250424 | 132800 | 4601339625 | 37950 | 37950 | 38000 | 37950 | 140 |
| 391 | 20250424 | 132700 | 4596026275 | 38000 | 37950 | 38000 | 37950 | 544 |
| 392 | 20250424 | 132600 | 4575356325 | 38000 | 38000 | 38000 | 37950 | 98 |
| 393 | 20250424 | 132500 | 4571634725 | 38000 | 38000 | 38000 | 37950 | 258 |
| 394 | 20250424 | 132400 | 4561841025 | 38000 | 37900 | 38000 | 37900 | 1657 |
| 395 | 20250424 | 132300 | 4498925525 | 37900 | 37900 | 37950 | 37900 | 137 |
| 396 | 20250424 | 132200 | 4493732075 | 37900 | 37950 | 37950 | 37900 | 33 |
| 397 | 20250424 | 132100 | 4492480975 | 37900 | 37950 | 37950 | 37900 | 132 |
| 398 | 20250424 | 132000 | 4487473975 | 37950 | 38000 | 38000 | 37950 | 125 |
| 399 | 20250424 | 131900 | 4482729775 | 37950 | 37950 | 38000 | 37950 | 76 |
| 400 | 20250424 | 131800 | 4479845225 | 37950 | 37950 | 38000 | 37950 | 124 |
| 401 | 20250424 | 131700 | 4475139025 | 37950 | 38000 | 38000 | 37950 | 40 |
| 402 | 20250424 | 131600 | 4473620425 | 37950 | 37950 | 38000 | 37950 | 465 |
| 403 | 20250424 | 131500 | 4455973325 | 37950 | 38000 | 38000 | 37900 | 171 |
| 404 | 20250424 | 131400 | 4449484925 | 38000 | 37950 | 38000 | 37950 | 136 |
| 405 | 20250424 | 131300 | 4444323675 | 38000 | 38000 | 38000 | 37950 | 371 |
| 406 | 20250424 | 131200 | 4430231075 | 38000 | 37950 | 38000 | 37950 | 33 |
| 407 | 20250424 | 131100 | 4428978325 | 38000 | 37950 | 38000 | 37950 | 195 |
| 408 | 20250424 | 131000 | 4421575325 | 38000 | 38000 | 38000 | 37950 | 46 |
| 409 | 20250424 | 130900 | 4419828725 | 38000 | 38000 | 38000 | 37950 | 45 |
| 410 | 20250424 | 130800 | 4418120025 | 38000 | 37950 | 38000 | 37950 | 187 |
| 411 | 20250424 | 130700 | 4411020425 | 37950 | 37950 | 37950 | 37950 | 142 |
| 412 | 20250424 | 130600 | 4405631525 | 37950 | 37900 | 38000 | 37900 | 939 |
| 413 | 20250424 | 130500 | 4369999475 | 37900 | 37900 | 37950 | 37850 | 864 |
| 414 | 20250424 | 130400 | 4337252725 | 37900 | 37850 | 37900 | 37850 | 326 |
| 415 | 20250424 | 130300 | 4324913125 | 37900 | 37900 | 37900 | 37850 | 133 |
| 416 | 20250424 | 130200 | 4319877725 | 37850 | 37850 | 37850 | 37850 | 148 |
| 417 | 20250424 | 130100 | 4314275925 | 37900 | 37850 | 37900 | 37850 | 126 |
| 418 | 20250424 | 130000 | 4309505725 | 37950 | 37950 | 37950 | 37850 | 372 |
| 419 | 20250424 | 125900 | 4295407575 | 37900 | 37900 | 37900 | 37900 | 36 |
| 420 | 20250424 | 125800 | 4294043175 | 37900 | 37950 | 37950 | 37900 | 148 |
| 421 | 20250424 | 125700 | 4288433225 | 37950 | 37900 | 37950 | 37900 | 1099 |
| 422 | 20250424 | 125600 | 4246729425 | 37900 | 37900 | 37950 | 37900 | 159 |
| 423 | 20250424 | 125500 | 4240700725 | 37900 | 37950 | 37950 | 37900 | 822 |
| 424 | 20250424 | 125400 | 4209542575 | 37950 | 37950 | 37950 | 37900 | 480 |
| 425 | 20250424 | 125300 | 4191348975 | 37950 | 37900 | 37950 | 37850 | 371 |
| 426 | 20250424 | 125200 | 4177295475 | 37850 | 37900 | 37900 | 37850 | 30 |
| 427 | 20250424 | 125100 | 4176159925 | 37900 | 37900 | 37950 | 37850 | 184 |
| 428 | 20250424 | 125000 | 4169187275 | 37950 | 37900 | 37950 | 37900 | 29 |
| 429 | 20250424 | 124900 | 4168088125 | 37900 | 37950 | 37950 | 37900 | 153 |
| 430 | 20250424 | 124800 | 4162288725 | 37950 | 37950 | 37950 | 37950 | 0 |
| 431 | 20250424 | 124700 | 4162288725 | 37950 | 37900 | 37950 | 37900 | 25 |
| 432 | 20250424 | 124600 | 4161340025 | 37950 | 37900 | 37950 | 37900 | 54 |
| 433 | 20250424 | 124500 | 4159291675 | 37900 | 37900 | 37950 | 37900 | 278 |
| 434 | 20250424 | 124400 | 4148752475 | 37900 | 37900 | 37900 | 37850 | 227 |
| 435 | 20250424 | 124300 | 4140149225 | 37900 | 37900 | 37900 | 37850 | 23 |
| 436 | 20250424 | 124200 | 4139278025 | 37900 | 37900 | 37900 | 37850 | 310 |
| 437 | 20250424 | 124100 | 4127529075 | 37900 | 37850 | 37900 | 37850 | 31 |
| 438 | 20250424 | 124000 | 4126354875 | 37850 | 37900 | 37900 | 37850 | 32 |
| 439 | 20250424 | 123900 | 4125143125 | 37850 | 37900 | 37900 | 37850 | 83 |
| 440 | 20250424 | 123800 | 4122000225 | 37900 | 37900 | 37900 | 37850 | 219 |
| 441 | 20250424 | 123700 | 4113709900 | 37875 | 37900 | 37900 | 37875 | 12 |
| 442 | 20250424 | 123600 | 4113255225 | 37900 | 37875 | 37900 | 37875 | 43 |
| 443 | 20250424 | 123500 | 4111625575 | 37850 | 37900 | 37900 | 37850 | 21 |
| 444 | 20250424 | 123400 | 4110829725 | 37900 | 37850 | 37900 | 37850 | 27 |
| 445 | 20250424 | 123300 | 4109806475 | 37900 | 37900 | 37900 | 37900 | 74 |
| 446 | 20250424 | 123200 | 4107001875 | 37900 | 37900 | 37900 | 37900 | 7 |
| 447 | 20250424 | 123100 | 4106736575 | 37900 | 37850 | 37900 | 37850 | 8 |
| 448 | 20250424 | 123000 | 4106433425 | 37900 | 37900 | 37900 | 37900 | 88 |
| 449 | 20250424 | 122900 | 4103098225 | 37900 | 37900 | 37950 | 37900 | 60 |
| 450 | 20250424 | 122800 | 4100823875 | 37900 | 37900 | 37900 | 37900 | 50 |
| 451 | 20250424 | 122700 | 4098928875 | 37950 | 37900 | 37950 | 37900 | 97 |
| 452 | 20250424 | 122600 | 4095251675 | 37900 | 37900 | 37950 | 37900 | 72 |
| 453 | 20250424 | 122500 | 4092522525 | 37950 | 37900 | 37950 | 37850 | 670 |
| 454 | 20250424 | 122400 | 4067128925 | 37900 | 37850 | 37900 | 37850 | 64 |
| 455 | 20250424 | 122300 | 4064706125 | 37900 | 37900 | 37900 | 37850 | 27 |
| 456 | 20250424 | 122200 | 4063683225 | 37900 | 37850 | 37900 | 37850 | 18 |
| 457 | 20250424 | 122100 | 4063001075 | 37850 | 37900 | 37900 | 37850 | 38 |
| 458 | 20250424 | 122000 | 4061562675 | 37900 | 37850 | 37900 | 37850 | 11 |
| 459 | 20250424 | 121900 | 4061145975 | 37900 | 37900 | 37900 | 37900 | 8 |
| 460 | 20250424 | 121800 | 4060842775 | 37850 | 37850 | 37900 | 37850 | 12 |
| 461 | 20250424 | 121700 | 4060388225 | 37850 | 37850 | 37850 | 37850 | 386 |
| 462 | 20250424 | 121600 | 4045778125 | 37850 | 37900 | 37900 | 37850 | 30 |
| 463 | 20250424 | 121500 | 4044641225 | 37850 | 37850 | 37900 | 37850 | 364 |
| 464 | 20250424 | 121400 | 4030857275 | 37850 | 37800 | 37850 | 37800 | 11 |
| 465 | 20250424 | 121300 | 4030441125 | 37850 | 37850 | 37850 | 37850 | 6 |
| 466 | 20250424 | 121200 | 4030214025 | 37850 | 37800 | 37850 | 37800 | 19 |
| 467 | 20250424 | 121100 | 4029495425 | 37850 | 37850 | 37850 | 37850 | 26 |
| 468 | 20250424 | 121000 | 4028511325 | 37800 | 37850 | 37850 | 37800 | 77 |
| 469 | 20250424 | 120900 | 4025599175 | 37850 | 37800 | 37850 | 37800 | 58 |
| 470 | 20250424 | 120800 | 4023406425 | 37850 | 37800 | 37850 | 37800 | 24 |
| 471 | 20250424 | 120700 | 4022498875 | 37850 | 37800 | 37850 | 37800 | 42 |
| 472 | 20250424 | 120600 | 4020910925 | 37850 | 37800 | 37850 | 37800 | 92 |
| 473 | 20250424 | 120500 | 4017432925 | 37800 | 37700 | 37800 | 37700 | 680 |
| 474 | 20250424 | 120400 | 3991746875 | 37750 | 37750 | 37750 | 37750 | 14 |
| 475 | 20250424 | 120300 | 3991218375 | 37650 | 37650 | 37700 | 37650 | 188 |
| 476 | 20250424 | 120200 | 3984130875 | 37650 | 37700 | 37700 | 37650 | 446 |
| 477 | 20250424 | 120100 | 3967323775 | 37700 | 37700 | 37700 | 37650 | 9 |
| 478 | 20250424 | 120000 | 3966984525 | 37650 | 37700 | 37700 | 37650 | 21 |
| 479 | 20250424 | 115900 | 3966193575 | 37700 | 37650 | 37700 | 37650 | 27 |
| 480 | 20250424 | 115800 | 3965176575 | 37650 | 37700 | 37700 | 37650 | 334 |
| 481 | 20250424 | 115700 | 3952600825 | 37700 | 37700 | 37700 | 37650 | 25 |
| 482 | 20250424 | 115600 | 3951658675 | 37700 | 37700 | 37700 | 37650 | 930 |
| 483 | 20250424 | 115500 | 3916613825 | 37650 | 37650 | 37700 | 37650 | 169 |
| 484 | 20250424 | 115400 | 3910246375 | 37700 | 37750 | 37750 | 37700 | 183 |
| 485 | 20250424 | 115300 | 3903347025 | 37700 | 37750 | 37750 | 37700 | 14 |
| 486 | 20250424 | 115200 | 3902819175 | 37700 | 37750 | 37750 | 37700 | 20 |
| 487 | 20250424 | 115100 | 3902064225 | 37750 | 37700 | 37750 | 37700 | 186 |
| 488 | 20250424 | 115000 | 3895051975 | 37700 | 37750 | 37800 | 37700 | 336 |
| 489 | 20250424 | 114900 | 3882367525 | 37750 | 37800 | 37800 | 37750 | 12 |
| 490 | 20250424 | 114800 | 3881913975 | 37750 | 37800 | 37800 | 37750 | 13 |
| 491 | 20250424 | 114700 | 3881423125 | 37800 | 37750 | 37800 | 37750 | 48 |
| 492 | 20250424 | 114600 | 3879609875 | 37750 | 37750 | 37750 | 37750 | 13 |
| 493 | 20250424 | 114500 | 3879119125 | 37800 | 37750 | 37800 | 37750 | 18 |
| 494 | 20250424 | 114400 | 3878438925 | 37750 | 37800 | 37800 | 37750 | 35 |
| 495 | 20250424 | 114300 | 3877117075 | 37750 | 37800 | 37800 | 37750 | 42 |
| 496 | 20250424 | 114200 | 3875530725 | 37800 | 37750 | 37800 | 37750 | 21 |
| 497 | 20250424 | 114100 | 3874736975 | 37800 | 37750 | 37800 | 37750 | 23 |
| 498 | 20250424 | 114000 | 3873867625 | 37800 | 37750 | 37800 | 37750 | 125 |
| 499 | 20250424 | 113900 | 3869144475 | 37750 | 37800 | 37800 | 37750 | 101 |
| 500 | 20250424 | 113800 | 3865328725 | 37800 | 37800 | 37800 | 37800 | 40 |
| 501 | 20250424 | 113700 | 3863816725 | 37750 | 37800 | 37800 | 37750 | 32 |
| 502 | 20250424 | 113600 | 3862607925 | 37750 | 37750 | 37750 | 37750 | 11 |
| 503 | 20250424 | 113500 | 3862192675 | 37750 | 37800 | 37800 | 37750 | 173 |
| 504 | 20250424 | 113400 | 3855655725 | 37800 | 37800 | 37800 | 37750 | 303 |
| 505 | 20250424 | 113300 | 3844206025 | 37750 | 37750 | 37800 | 37750 | 56 |
| 506 | 20250424 | 113200 | 3842091675 | 37750 | 37750 | 37750 | 37750 | 56 |
| 507 | 20250424 | 113100 | 3839977675 | 37750 | 37775 | 37800 | 37750 | 502 |
| 508 | 20250424 | 113000 | 3821026725 | 37800 | 37800 | 37800 | 37800 | 33 |
| 509 | 20250424 | 112900 | 3819779325 | 37775 | 37750 | 37800 | 37750 | 128 |
| 510 | 20250424 | 112800 | 3814944550 | 37750 | 37700 | 37800 | 37700 | 1116 |
| 511 | 20250424 | 112700 | 3772856350 | 37700 | 37600 | 37700 | 37600 | 919 |
| 512 | 20250424 | 112600 | 3738253800 | 37650 | 37650 | 37650 | 37600 | 53 |
| 513 | 20250424 | 112500 | 3736260000 | 37650 | 37650 | 37650 | 37600 | 31 |
| 514 | 20250424 | 112400 | 3735093475 | 37600 | 37600 | 37650 | 37600 | 47 |
| 515 | 20250424 | 112300 | 3733325875 | 37600 | 37600 | 37650 | 37600 | 39 |
| 516 | 20250424 | 112200 | 3731859125 | 37600 | 37650 | 37650 | 37600 | 39 |
| 517 | 20250424 | 112100 | 3730392175 | 37600 | 37600 | 37650 | 37600 | 42 |
| 518 | 20250424 | 112000 | 3728812575 | 37600 | 37650 | 37650 | 37600 | 45 |
| 519 | 20250424 | 111900 | 3727119075 | 37600 | 37650 | 37650 | 37600 | 23 |
| 520 | 20250424 | 111800 | 3726253175 | 37650 | 37600 | 37650 | 37600 | 8 |
| 521 | 20250424 | 111700 | 3725952025 | 37650 | 37650 | 37650 | 37600 | 45 |
| 522 | 20250424 | 111600 | 3724258525 | 37600 | 37600 | 37650 | 37600 | 22 |
| 523 | 20250424 | 111500 | 3723431225 | 37650 | 37600 | 37650 | 37600 | 24 |
| 524 | 20250424 | 111400 | 3722528475 | 37650 | 37650 | 37650 | 37600 | 96 |
| 525 | 20250424 | 111300 | 3718915075 | 37600 | 37600 | 37650 | 37600 | 37 |
| 526 | 20250424 | 111200 | 3717523525 | 37650 | 37650 | 37650 | 37600 | 67 |
| 527 | 20250424 | 111100 | 3715003475 | 37600 | 37650 | 37650 | 37600 | 9 |
| 528 | 20250424 | 111000 | 3714664725 | 37600 | 37650 | 37650 | 37600 | 55 |
| 529 | 20250424 | 110900 | 3712595625 | 37650 | 37650 | 37650 | 37650 | 9 |
| 530 | 20250424 | 110800 | 3712256775 | 37650 | 37650 | 37650 | 37600 | 44 |
| 531 | 20250424 | 110700 | 3710601925 | 37650 | 37650 | 37650 | 37650 | 35 |
| 532 | 20250424 | 110600 | 3709284175 | 37650 | 37650 | 37650 | 37600 | 185 |
| 533 | 20250424 | 110500 | 3702324875 | 37600 | 37650 | 37650 | 37600 | 83 |
| 534 | 20250424 | 110400 | 3699199975 | 37650 | 37650 | 37650 | 37650 | 98 |
| 535 | 20250424 | 110300 | 3695510275 | 37600 | 37650 | 37650 | 37600 | 93 |
| 536 | 20250424 | 110200 | 3692009825 | 37650 | 37600 | 37650 | 37600 | 48 |
| 537 | 20250424 | 110100 | 3690204375 | 37550 | 37650 | 37650 | 37550 | 591 |
| 538 | 20250424 | 110000 | 3667969975 | 37650 | 37500 | 37650 | 37500 | 3001 |
| 539 | 20250424 | 105900 | 3555169125 | 37500 | 37500 | 37550 | 37500 | 1225 |
| 540 | 20250424 | 105800 | 3509231075 | 37550 | 37550 | 37550 | 37525 | 127 |
| 541 | 20250424 | 105700 | 3504462250 | 37550 | 37550 | 37550 | 37500 | 371 |
| 542 | 20250424 | 105600 | 3490542250 | 37550 | 37500 | 37550 | 37500 | 286 |
| 543 | 20250424 | 105500 | 3479804700 | 37525 | 37550 | 37550 | 37500 | 109 |
| 544 | 20250424 | 105400 | 3475716075 | 37550 | 37500 | 37550 | 37500 | 153 |
| 545 | 20250424 | 105300 | 3469971475 | 37550 | 37550 | 37550 | 37500 | 138 |
| 546 | 20250424 | 105200 | 3464791625 | 37550 | 37500 | 37550 | 37500 | 99 |
| 547 | 20250424 | 105100 | 3461078275 | 37500 | 37550 | 37550 | 37500 | 140 |
| 548 | 20250424 | 105000 | 3455827075 | 37500 | 37550 | 37550 | 37500 | 171 |
| 549 | 20250424 | 104900 | 3449407225 | 37550 | 37550 | 37550 | 37550 | 12 |
| 550 | 20250424 | 104800 | 3448956625 | 37550 | 37500 | 37550 | 37500 | 52 |
| 551 | 20250424 | 104700 | 3447005925 | 37500 | 37550 | 37550 | 37500 | 75 |
| 552 | 20250424 | 104600 | 3444190425 | 37550 | 37550 | 37600 | 37550 | 338 |
| 553 | 20250424 | 104500 | 3431497825 | 37550 | 37600 | 37600 | 37550 | 184 |
| 554 | 20250424 | 104400 | 3424582325 | 37600 | 37550 | 37600 | 37500 | 571 |
| 555 | 20250424 | 104300 | 3403140825 | 37550 | 37550 | 37550 | 37500 | 153 |
| 556 | 20250424 | 104200 | 3397395975 | 37550 | 37550 | 37550 | 37500 | 1956 |
| 557 | 20250424 | 104100 | 3324028975 | 37600 | 37550 | 37600 | 37500 | 620 |
| 558 | 20250424 | 104000 | 3300749025 | 37550 | 37600 | 37650 | 37550 | 2217 |
| 559 | 20250424 | 103900 | 3217428875 | 37600 | 37650 | 37650 | 37600 | 620 |
| 560 | 20250424 | 103800 | 3194086875 | 37600 | 37650 | 37650 | 37600 | 101 |
| 561 | 20250424 | 103700 | 3190284525 | 37650 | 37650 | 37700 | 37650 | 148 |
| 562 | 20250424 | 103600 | 3184712225 | 37700 | 37650 | 37700 | 37600 | 55 |
| 563 | 20250424 | 103500 | 3182640625 | 37650 | 37650 | 37700 | 37650 | 438 |
| 564 | 20250424 | 103400 | 3166133575 | 37650 | 37700 | 37750 | 37650 | 436 |
| 565 | 20250424 | 103300 | 3149697925 | 37700 | 37625 | 37700 | 37600 | 785 |
| 566 | 20250424 | 103200 | 3120147225 | 37625 | 37700 | 37700 | 37625 | 880 |
| 567 | 20250424 | 103100 | 3087017325 | 37650 | 37700 | 37700 | 37650 | 173 |
| 568 | 20250424 | 103000 | 3080502375 | 37650 | 37650 | 37700 | 37650 | 37 |
| 569 | 20250424 | 102900 | 3079109275 | 37700 | 37650 | 37700 | 37650 | 141 |
| 570 | 20250424 | 102800 | 3073794075 | 37650 | 37700 | 37700 | 37650 | 365 |
| 571 | 20250424 | 102700 | 3060034075 | 37750 | 37800 | 37800 | 37750 | 124 |
| 572 | 20250424 | 102600 | 3055352175 | 37800 | 37750 | 37800 | 37750 | 150 |
| 573 | 20250424 | 102500 | 3049689325 | 37800 | 37800 | 37800 | 37750 | 228 |
| 574 | 20250424 | 102400 | 3041081525 | 37800 | 37800 | 37800 | 37800 | 154 |
| 575 | 20250424 | 102300 | 3035260325 | 37850 | 37850 | 37850 | 37800 | 17 |
| 576 | 20250424 | 102200 | 3034617575 | 37850 | 37850 | 37850 | 37800 | 168 |
| 577 | 20250424 | 102100 | 3028266375 | 37800 | 37750 | 37800 | 37750 | 413 |
| 578 | 20250424 | 102000 | 3012655975 | 37800 | 37750 | 37800 | 37750 | 17 |
| 579 | 20250424 | 101900 | 3012013875 | 37750 | 37650 | 37800 | 37650 | 1834 |
| 580 | 20250424 | 101800 | 2942833875 | 37700 | 37800 | 37800 | 37650 | 4596 |
| 581 | 20250424 | 101700 | 2769577375 | 37800 | 37800 | 37800 | 37800 | 16 |
| 582 | 20250424 | 101600 | 2768972575 | 37750 | 37800 | 37800 | 37750 | 76 |
| 583 | 20250424 | 101500 | 2766102325 | 37800 | 37850 | 37850 | 37800 | 488 |
| 584 | 20250424 | 101400 | 2747655675 | 37850 | 37900 | 37900 | 37850 | 608 |
| 585 | 20250424 | 101300 | 2724637025 | 37900 | 37850 | 37900 | 37850 | 43 |
| 586 | 20250424 | 101200 | 2723008425 | 37850 | 37950 | 37950 | 37850 | 588 |
| 587 | 20250424 | 101100 | 2700711975 | 37900 | 37900 | 37900 | 37900 | 0 |
| 588 | 20250424 | 101000 | 2700711975 | 37900 | 37950 | 37950 | 37900 | 565 |
| 589 | 20250424 | 100900 | 2679298425 | 37950 | 37900 | 37950 | 37900 | 589 |
| 590 | 20250424 | 100800 | 2656974425 | 37900 | 37875 | 37900 | 37875 | 21 |
| 591 | 20250424 | 100700 | 2656178550 | 37900 | 37900 | 37900 | 37900 | 103 |
| 592 | 20250424 | 100600 | 2652274850 | 37850 | 37800 | 37850 | 37800 | 855 |
| 593 | 20250424 | 100500 | 2619913200 | 37850 | 37800 | 37850 | 37750 | 613 |
| 594 | 20250424 | 100400 | 2596742050 | 37800 | 37750 | 37800 | 37750 | 39 |
| 595 | 20250424 | 100300 | 2595268600 | 37800 | 37850 | 37850 | 37750 | 297 |
| 596 | 20250424 | 100200 | 2584043400 | 37850 | 37800 | 37850 | 37800 | 13 |
| 597 | 20250424 | 100100 | 2583551850 | 37750 | 37750 | 37800 | 37750 | 597 |
| 598 | 20250424 | 100000 | 2560991750 | 37750 | 37750 | 37800 | 37750 | 551 |
| 599 | 20250424 | 095900 | 2540188800 | 37800 | 37800 | 37800 | 37800 | 392 |
| 600 | 20250424 | 095800 | 2525371200 | 37800 | 37850 | 37900 | 37800 | 299 |
| 601 | 20250424 | 095700 | 2514054600 | 37850 | 37900 | 37900 | 37850 | 466 |
| 602 | 20250424 | 095600 | 2496412700 | 37900 | 37900 | 37900 | 37850 | 470 |
| 603 | 20250424 | 095500 | 2478613100 | 37950 | 38000 | 38000 | 37950 | 1879 |
| 604 | 20250424 | 095400 | 2407289600 | 38050 | 38000 | 38050 | 38000 | 507 |
| 605 | 20250424 | 095300 | 2388017025 | 38000 | 38000 | 38000 | 37950 | 994 |
| 606 | 20250424 | 095200 | 2350262850 | 38000 | 38050 | 38050 | 38000 | 301 |
| 607 | 20250424 | 095100 | 2338823950 | 38000 | 38050 | 38100 | 38000 | 277 |
| 608 | 20250424 | 095000 | 2328284650 | 38050 | 38200 | 38200 | 38050 | 309 |
| 609 | 20250424 | 094900 | 2316501350 | 38200 | 38100 | 38200 | 38100 | 1007 |
| 610 | 20250424 | 094800 | 2278082100 | 38100 | 38100 | 38150 | 38050 | 354 |
| 611 | 20250424 | 094700 | 2264594250 | 38100 | 38150 | 38150 | 38100 | 266 |
| 612 | 20250424 | 094600 | 2254450050 | 38100 | 38100 | 38100 | 38100 | 99 |
| 613 | 20250424 | 094500 | 2250678150 | 38150 | 38150 | 38150 | 38100 | 1172 |
| 614 | 20250424 | 094400 | 2205989500 | 38150 | 38150 | 38150 | 38100 | 345 |
| 615 | 20250424 | 094300 | 2192827900 | 38150 | 38250 | 38250 | 38100 | 1047 |
| 616 | 20250424 | 094200 | 2152886125 | 38250 | 38400 | 38400 | 38250 | 511 |
| 617 | 20250424 | 094100 | 2133329075 | 38350 | 38500 | 38500 | 38350 | 812 |
| 618 | 20250424 | 094000 | 2102136375 | 38450 | 38500 | 38550 | 38450 | 1459 |
| 619 | 20250424 | 093900 | 2045976725 | 38500 | 38450 | 38550 | 38450 | 4199 |
| 620 | 20250424 | 093800 | 1884394075 | 38450 | 38050 | 38500 | 38050 | 4719 |
| 621 | 20250424 | 093700 | 1703541975 | 38000 | 38000 | 38050 | 38000 | 362 |
| 622 | 20250424 | 093600 | 1689775525 | 38000 | 38000 | 38050 | 38000 | 283 |
| 623 | 20250424 | 093500 | 1679020975 | 38000 | 38000 | 38000 | 37950 | 690 |
| 624 | 20250424 | 093400 | 1652820225 | 38000 | 38000 | 38050 | 38000 | 621 |
| 625 | 20250424 | 093300 | 1629215575 | 37950 | 37900 | 38000 | 37900 | 154 |
| 626 | 20250424 | 093200 | 1623372425 | 37900 | 37900 | 37950 | 37900 | 675 |
| 627 | 20250424 | 093100 | 1597786525 | 37900 | 37800 | 37900 | 37800 | 337 |
| 628 | 20250424 | 093000 | 1585027225 | 37800 | 37850 | 37900 | 37800 | 69 |
| 629 | 20250424 | 092900 | 1582416525 | 37800 | 37750 | 37850 | 37700 | 804 |
| 630 | 20250424 | 092800 | 1552072050 | 37750 | 37750 | 37750 | 37700 | 207 |
| 631 | 20250424 | 092700 | 1544259350 | 37750 | 37750 | 37750 | 37750 | 60 |
| 632 | 20250424 | 092600 | 1541994350 | 37750 | 37675 | 37750 | 37675 | 770 |
| 633 | 20250424 | 092500 | 1512974450 | 37675 | 37700 | 37700 | 37650 | 317 |
| 634 | 20250424 | 092400 | 1501034925 | 37700 | 37700 | 37700 | 37650 | 356 |
| 635 | 20250424 | 092300 | 1487621775 | 37650 | 37650 | 37650 | 37650 | 1189 |
| 636 | 20250424 | 092200 | 1442855925 | 37650 | 37650 | 37700 | 37600 | 383 |
| 637 | 20250424 | 092100 | 1428434975 | 37650 | 37650 | 37650 | 37650 | 59 |
| 638 | 20250424 | 092000 | 1426213625 | 37650 | 37700 | 37700 | 37650 | 487 |
| 639 | 20250424 | 091900 | 1407877875 | 37700 | 37700 | 37700 | 37700 | 253 |
| 640 | 20250424 | 091800 | 1398339775 | 37750 | 37700 | 37750 | 37700 | 527 |
| 641 | 20250424 | 091700 | 1378471425 | 37700 | 37700 | 37750 | 37650 | 465 |
| 642 | 20250424 | 091600 | 1360940925 | 37750 | 37800 | 37800 | 37700 | 1538 |
| 643 | 20250424 | 091500 | 1302909025 | 37800 | 37800 | 37800 | 37800 | 349 |
| 644 | 20250424 | 091400 | 1289716825 | 37750 | 37800 | 37800 | 37750 | 232 |
| 645 | 20250424 | 091300 | 1280958325 | 37750 | 37750 | 37750 | 37700 | 781 |
| 646 | 20250424 | 091200 | 1251476575 | 37750 | 37800 | 37800 | 37750 | 136 |
| 647 | 20250424 | 091100 | 1246339125 | 37800 | 37750 | 37850 | 37700 | 1043 |
| 648 | 20250424 | 091000 | 1206960925 | 37800 | 37700 | 37800 | 37700 | 1062 |
| 649 | 20250424 | 090900 | 1166908625 | 37800 | 37750 | 37850 | 37650 | 3413 |
| 650 | 20250424 | 090800 | 1038103325 | 37850 | 37800 | 37900 | 37750 | 1835 |
| 651 | 20250424 | 090700 | 968772425 | 37800 | 37950 | 38000 | 37800 | 1759 |
| 652 | 20250424 | 090600 | 902189775 | 37950 | 37950 | 37950 | 37850 | 638 |
| 653 | 20250424 | 090500 | 878011675 | 37900 | 37950 | 38000 | 37850 | 4533 |
| 654 | 20250424 | 090400 | 706105275 | 37950 | 38125 | 38150 | 37950 | 3335 |
| 655 | 20250424 | 090300 | 579277400 | 38100 | 38300 | 38300 | 38100 | 1090 |
| 656 | 20250424 | 090200 | 537621450 | 38300 | 38300 | 38350 | 38200 | 4103 |
| 657 | 20250424 | 090100 | 380504300 | 38350 | 38400 | 38400 | 38300 | 1942 |
| 658 | 20250424 | 090000 | 305995600 | 38400 | 38450 | 38450 | 38100 | 7973 |