39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 3 | 20230614 | 214900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 4 | 20230614 | 214800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 5 | 20230614 | 214700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 6 | 20230614 | 214600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 7 | 20230614 | 214500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 8 | 20230614 | 214400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 9 | 20230614 | 214300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 10 | 20230614 | 214200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 11 | 20230614 | 214100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 12 | 20230614 | 214000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 13 | 20230614 | 213900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 14 | 20230614 | 213800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 15 | 20230614 | 213700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 16 | 20230614 | 213600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 17 | 20230614 | 213500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 18 | 20230614 | 213400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 19 | 20230614 | 213300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 20 | 20230614 | 213200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 21 | 20230614 | 213100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 22 | 20230614 | 213000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 23 | 20230614 | 212900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 24 | 20230614 | 212800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 25 | 20230614 | 212700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 26 | 20230614 | 212600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 27 | 20230614 | 212500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 28 | 20230614 | 212400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 29 | 20230614 | 212300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 30 | 20230614 | 212200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 31 | 20230614 | 212100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 32 | 20230614 | 212000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 33 | 20230614 | 211900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 34 | 20230614 | 211800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 35 | 20230614 | 211700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 36 | 20230614 | 211600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 37 | 20230614 | 211500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 38 | 20230614 | 211400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 39 | 20230614 | 211300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 40 | 20230614 | 211200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 41 | 20230614 | 211100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 42 | 20230614 | 211000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 43 | 20230614 | 210900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 44 | 20230614 | 210800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 45 | 20230614 | 210700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 46 | 20230614 | 210600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 47 | 20230614 | 210500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 48 | 20230614 | 210400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 49 | 20230614 | 210300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 50 | 20230614 | 210200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 51 | 20230614 | 210100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 52 | 20230614 | 210000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 53 | 20230614 | 205900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 54 | 20230614 | 205800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 55 | 20230614 | 205700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 56 | 20230614 | 205600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 57 | 20230614 | 205500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 58 | 20230614 | 205400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 59 | 20230614 | 205300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 60 | 20230614 | 205200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 61 | 20230614 | 205100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 62 | 20230614 | 205000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 63 | 20230614 | 204900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 64 | 20230614 | 204800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 65 | 20230614 | 204700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 66 | 20230614 | 204600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 67 | 20230614 | 204500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 68 | 20230614 | 204400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 69 | 20230614 | 204300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 70 | 20230614 | 204200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 71 | 20230614 | 204100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 72 | 20230614 | 204000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 73 | 20230614 | 203900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 74 | 20230614 | 203800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 75 | 20230614 | 203700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 76 | 20230614 | 203600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 77 | 20230614 | 203500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 78 | 20230614 | 203400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 79 | 20230614 | 203300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 80 | 20230614 | 203200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 81 | 20230614 | 203100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 82 | 20230614 | 203000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 83 | 20230614 | 202900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 84 | 20230614 | 202800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 85 | 20230614 | 202700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 86 | 20230614 | 202600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 87 | 20230614 | 202500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 88 | 20230614 | 202400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 89 | 20230614 | 202300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 90 | 20230614 | 202200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 91 | 20230614 | 202100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 92 | 20230614 | 202000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 93 | 20230614 | 201900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 94 | 20230614 | 201800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 95 | 20230614 | 201700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 96 | 20230614 | 201600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 97 | 20230614 | 201500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 98 | 20230614 | 201400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 99 | 20230614 | 201300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 100 | 20230614 | 201200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 101 | 20230614 | 201100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 102 | 20230614 | 201000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 103 | 20230614 | 200900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 104 | 20230614 | 200800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 105 | 20230614 | 200700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 106 | 20230614 | 200600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 107 | 20230614 | 200500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 108 | 20230614 | 200400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 109 | 20230614 | 200300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 110 | 20230614 | 200200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 111 | 20230614 | 200100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 112 | 20230614 | 200000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 113 | 20230614 | 195900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 114 | 20230614 | 195800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 115 | 20230614 | 195700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 116 | 20230614 | 195600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 117 | 20230614 | 195500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 118 | 20230614 | 195400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 119 | 20230614 | 195300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 120 | 20230614 | 195200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 121 | 20230614 | 195100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 122 | 20230614 | 195000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 123 | 20230614 | 194900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 124 | 20230614 | 194800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 125 | 20230614 | 194700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 126 | 20230614 | 194600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 127 | 20230614 | 194500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 128 | 20230614 | 194400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 129 | 20230614 | 194300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 130 | 20230614 | 194200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 131 | 20230614 | 194100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 132 | 20230614 | 194000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 133 | 20230614 | 193900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 134 | 20230614 | 193800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 135 | 20230614 | 193700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 136 | 20230614 | 193600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 137 | 20230614 | 193500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 138 | 20230614 | 193400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 139 | 20230614 | 193300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 140 | 20230614 | 193200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 141 | 20230614 | 193100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 142 | 20230614 | 193000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 143 | 20230614 | 192900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 144 | 20230614 | 192800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 145 | 20230614 | 192700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 146 | 20230614 | 192600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 147 | 20230614 | 192500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 148 | 20230614 | 192400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 149 | 20230614 | 192300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 150 | 20230614 | 192200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 151 | 20230614 | 192100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 152 | 20230614 | 192000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 153 | 20230614 | 191900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 154 | 20230614 | 191800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 155 | 20230614 | 191700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 156 | 20230614 | 191600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 157 | 20230614 | 191500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 158 | 20230614 | 191400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 159 | 20230614 | 191300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 160 | 20230614 | 191200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 161 | 20230614 | 191100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 162 | 20230614 | 191000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 163 | 20230614 | 190900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 164 | 20230614 | 190800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 165 | 20230614 | 190700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 166 | 20230614 | 190600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 167 | 20230614 | 190500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 168 | 20230614 | 190400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 169 | 20230614 | 190300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 170 | 20230614 | 190200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 171 | 20230614 | 190100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 172 | 20230614 | 190000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 173 | 20230614 | 185900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 174 | 20230614 | 185800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 175 | 20230614 | 185700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 176 | 20230614 | 185600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 177 | 20230614 | 185500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 178 | 20230614 | 185400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 179 | 20230614 | 185300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 180 | 20230614 | 185200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 181 | 20230614 | 185100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 182 | 20230614 | 185000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 183 | 20230614 | 184900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 184 | 20230614 | 184800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 185 | 20230614 | 184700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 186 | 20230614 | 184600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 187 | 20230614 | 184500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 188 | 20230614 | 184400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 189 | 20230614 | 184300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 190 | 20230614 | 184200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 191 | 20230614 | 184100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 192 | 20230614 | 184000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 193 | 20230614 | 183900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 194 | 20230614 | 183800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 195 | 20230614 | 183700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 196 | 20230614 | 183600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 197 | 20230614 | 183500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 198 | 20230614 | 183400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 199 | 20230614 | 183300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 200 | 20230614 | 183200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 201 | 20230614 | 183100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 202 | 20230614 | 183000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 203 | 20230614 | 182900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 204 | 20230614 | 182800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 205 | 20230614 | 182700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 206 | 20230614 | 182600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 207 | 20230614 | 182500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 208 | 20230614 | 182400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 209 | 20230614 | 182300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 210 | 20230614 | 182200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 211 | 20230614 | 182100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 212 | 20230614 | 182000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 213 | 20230614 | 181900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 214 | 20230614 | 181800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 215 | 20230614 | 181700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 216 | 20230614 | 181600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 217 | 20230614 | 181500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 218 | 20230614 | 181400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 219 | 20230614 | 181300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 220 | 20230614 | 181200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 221 | 20230614 | 181100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 222 | 20230614 | 181000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 223 | 20230614 | 180900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 224 | 20230614 | 180800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 225 | 20230614 | 180700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 226 | 20230614 | 180600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 227 | 20230614 | 180500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 228 | 20230614 | 180400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 229 | 20230614 | 180300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 230 | 20230614 | 180200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 231 | 20230614 | 180100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 232 | 20230614 | 180000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 233 | 20230614 | 175900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 234 | 20230614 | 175800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 235 | 20230614 | 175700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 236 | 20230614 | 175600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 237 | 20230614 | 175500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 238 | 20230614 | 175400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 239 | 20230614 | 175300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 240 | 20230614 | 175200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 241 | 20230614 | 175100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 242 | 20230614 | 175000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 243 | 20230614 | 174900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 244 | 20230614 | 174800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 245 | 20230614 | 174700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 246 | 20230614 | 174600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 247 | 20230614 | 174500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 248 | 20230614 | 174400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 249 | 20230614 | 174300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 250 | 20230614 | 174200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 251 | 20230614 | 174100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 252 | 20230614 | 174000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 253 | 20230614 | 173900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 254 | 20230614 | 173800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 255 | 20230614 | 173700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 256 | 20230614 | 173600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 257 | 20230614 | 173500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 258 | 20230614 | 173400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 259 | 20230614 | 173300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 260 | 20230614 | 173200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 261 | 20230614 | 173100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 262 | 20230614 | 173000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 263 | 20230614 | 172900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 264 | 20230614 | 172800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 265 | 20230614 | 172700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 266 | 20230614 | 172600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 267 | 20230614 | 172500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 268 | 20230614 | 172400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 269 | 20230614 | 172300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 270 | 20230614 | 172200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 271 | 20230614 | 172100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 272 | 20230614 | 172000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 273 | 20230614 | 171900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 274 | 20230614 | 171800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 275 | 20230614 | 171700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 276 | 20230614 | 171600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 277 | 20230614 | 171500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 278 | 20230614 | 171400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 279 | 20230614 | 171300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 280 | 20230614 | 171200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 281 | 20230614 | 171100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 282 | 20230614 | 171000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 283 | 20230614 | 170900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 284 | 20230614 | 170800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 285 | 20230614 | 170700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 286 | 20230614 | 170600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 287 | 20230614 | 170500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 288 | 20230614 | 170400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 289 | 20230614 | 170300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 290 | 20230614 | 170200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 291 | 20230614 | 170100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 292 | 20230614 | 170000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 293 | 20230614 | 165900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 294 | 20230614 | 165800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 295 | 20230614 | 165700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 296 | 20230614 | 165600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 297 | 20230614 | 165500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 298 | 20230614 | 165400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 299 | 20230614 | 165300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 300 | 20230614 | 165200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 301 | 20230614 | 165100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 302 | 20230614 | 165000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 303 | 20230614 | 164900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 304 | 20230614 | 164800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 305 | 20230614 | 164700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 306 | 20230614 | 164600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 307 | 20230614 | 164500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 308 | 20230614 | 164400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 309 | 20230614 | 164300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 310 | 20230614 | 164200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 311 | 20230614 | 164100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 312 | 20230614 | 164000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 313 | 20230614 | 163900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 314 | 20230614 | 163800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 315 | 20230614 | 163700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 316 | 20230614 | 163600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 317 | 20230614 | 163500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 318 | 20230614 | 163400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 319 | 20230614 | 163300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 320 | 20230614 | 163200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 321 | 20230614 | 163100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 322 | 20230614 | 163000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 323 | 20230614 | 162900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 324 | 20230614 | 162800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 325 | 20230614 | 162700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 326 | 20230614 | 162600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 327 | 20230614 | 162500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 328 | 20230614 | 162400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 329 | 20230614 | 162300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 330 | 20230614 | 162200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 331 | 20230614 | 162100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 332 | 20230614 | 162000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 333 | 20230614 | 161900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 334 | 20230614 | 161800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 335 | 20230614 | 161700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 336 | 20230614 | 161600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 337 | 20230614 | 161500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 338 | 20230614 | 161400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 339 | 20230614 | 161300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 340 | 20230614 | 161200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 341 | 20230614 | 161100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 342 | 20230614 | 161000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 343 | 20230614 | 160900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 344 | 20230614 | 160800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 345 | 20230614 | 160700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 346 | 20230614 | 160600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 347 | 20230614 | 160500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 348 | 20230614 | 160400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 349 | 20230614 | 160300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 350 | 20230614 | 160200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 351 | 20230614 | 160100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 352 | 20230614 | 160000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 353 | 20230614 | 155900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 354 | 20230614 | 155800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 355 | 20230614 | 155700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 356 | 20230614 | 155600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 357 | 20230614 | 155500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 358 | 20230614 | 155400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 359 | 20230614 | 155300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 360 | 20230614 | 155200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 361 | 20230614 | 155100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 362 | 20230614 | 155000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 363 | 20230614 | 154900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 364 | 20230614 | 154800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 365 | 20230614 | 154700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 366 | 20230614 | 154600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 367 | 20230614 | 154500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 368 | 20230614 | 154400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 369 | 20230614 | 154300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 370 | 20230614 | 154200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 371 | 20230614 | 154100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 372 | 20230614 | 154000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 373 | 20230614 | 153900 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 374 | 20230614 | 153800 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 375 | 20230614 | 153700 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 376 | 20230614 | 153600 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 377 | 20230614 | 153500 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 378 | 20230614 | 153400 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 379 | 20230614 | 153300 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 380 | 20230614 | 153200 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 381 | 20230614 | 153100 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 0 |
| 382 | 20230614 | 153000 | 10855953442 | 1655 | 1655 | 1655 | 1655 | 57719 |
| 383 | 20230614 | 152900 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 384 | 20230614 | 152800 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 385 | 20230614 | 152700 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 386 | 20230614 | 152600 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 387 | 20230614 | 152500 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 388 | 20230614 | 152400 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 389 | 20230614 | 152300 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 390 | 20230614 | 152200 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 391 | 20230614 | 152100 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 392 | 20230614 | 152000 | 10760428497 | 1653 | 1653 | 1653 | 1653 | 0 |
| 393 | 20230614 | 151900 | 10760428497 | 1653 | 1654 | 1657 | 1653 | 7897 |
| 394 | 20230614 | 151800 | 10747363527 | 1654 | 1653 | 1655 | 1653 | 2196 |
| 395 | 20230614 | 151700 | 10743730652 | 1655 | 1655 | 1657 | 1652 | 7400 |
| 396 | 20230614 | 151600 | 10731495729 | 1657 | 1657 | 1657 | 1652 | 3786 |
| 397 | 20230614 | 151500 | 10725228406 | 1654 | 1656 | 1656 | 1651 | 1214 |
| 398 | 20230614 | 151400 | 10723222047 | 1656 | 1650 | 1657 | 1650 | 1853 |
| 399 | 20230614 | 151300 | 10720158298 | 1650 | 1661 | 1661 | 1649 | 2962 |
| 400 | 20230614 | 151200 | 10715272466 | 1661 | 1655 | 1661 | 1649 | 8243 |
| 401 | 20230614 | 151100 | 10701644670 | 1661 | 1662 | 1663 | 1659 | 3180 |
| 402 | 20230614 | 151000 | 10696361967 | 1663 | 1670 | 1670 | 1662 | 3656 |
| 403 | 20230614 | 150900 | 10690259933 | 1670 | 1663 | 1670 | 1663 | 2015 |
| 404 | 20230614 | 150800 | 10686895473 | 1670 | 1663 | 1670 | 1660 | 4578 |
| 405 | 20230614 | 150700 | 10679282081 | 1664 | 1667 | 1672 | 1664 | 1903 |
| 406 | 20230614 | 150600 | 10676114573 | 1673 | 1673 | 1674 | 1669 | 5511 |
| 407 | 20230614 | 150500 | 10666902499 | 1673 | 1672 | 1673 | 1669 | 8652 |
| 408 | 20230614 | 150400 | 10652438283 | 1672 | 1662 | 1673 | 1661 | 21069 |
| 409 | 20230614 | 150300 | 10617340937 | 1661 | 1654 | 1661 | 1654 | 5597 |
| 410 | 20230614 | 150200 | 10608060715 | 1655 | 1652 | 1655 | 1650 | 6598 |
| 411 | 20230614 | 150100 | 10597164476 | 1652 | 1651 | 1656 | 1650 | 775 |
| 412 | 20230614 | 150000 | 10595884820 | 1648 | 1646 | 1651 | 1646 | 4014 |
| 413 | 20230614 | 145900 | 10589270156 | 1647 | 1650 | 1650 | 1647 | 1644 |
| 414 | 20230614 | 145800 | 10586561577 | 1647 | 1650 | 1650 | 1647 | 885 |
| 415 | 20230614 | 145700 | 10585103117 | 1650 | 1654 | 1654 | 1650 | 10148 |
| 416 | 20230614 | 145600 | 10568338065 | 1654 | 1661 | 1661 | 1654 | 2375 |
| 417 | 20230614 | 145500 | 10564395544 | 1661 | 1660 | 1661 | 1660 | 3798 |
| 418 | 20230614 | 145400 | 10558090803 | 1660 | 1653 | 1660 | 1651 | 3912 |
| 419 | 20230614 | 145300 | 10551622361 | 1654 | 1645 | 1654 | 1643 | 13231 |
| 420 | 20230614 | 145200 | 10529825441 | 1645 | 1647 | 1647 | 1645 | 6616 |
| 421 | 20230614 | 145100 | 10518939142 | 1647 | 1647 | 1650 | 1646 | 3243 |
| 422 | 20230614 | 145000 | 10513597874 | 1647 | 1647 | 1647 | 1645 | 4624 |
| 423 | 20230614 | 144900 | 10505988100 | 1650 | 1647 | 1650 | 1647 | 169 |
| 424 | 20230614 | 144800 | 10505709460 | 1647 | 1650 | 1650 | 1646 | 978 |
| 425 | 20230614 | 144700 | 10504098726 | 1647 | 1646 | 1647 | 1645 | 7930 |
| 426 | 20230614 | 144600 | 10491045868 | 1646 | 1647 | 1650 | 1646 | 3286 |
| 427 | 20230614 | 144500 | 10485633786 | 1647 | 1649 | 1650 | 1647 | 2579 |
| 428 | 20230614 | 144400 | 10481385203 | 1649 | 1652 | 1652 | 1647 | 7838 |
| 429 | 20230614 | 144300 | 10468452249 | 1656 | 1656 | 1660 | 1653 | 833 |
| 430 | 20230614 | 144200 | 10467074094 | 1656 | 1656 | 1656 | 1656 | 143 |
| 431 | 20230614 | 144100 | 10466837286 | 1654 | 1655 | 1656 | 1651 | 2942 |
| 432 | 20230614 | 144000 | 10461972288 | 1656 | 1656 | 1656 | 1655 | 630 |
| 433 | 20230614 | 143900 | 10460929316 | 1656 | 1657 | 1657 | 1656 | 96 |
| 434 | 20230614 | 143800 | 10460770309 | 1656 | 1657 | 1660 | 1656 | 1501 |
| 435 | 20230614 | 143700 | 10458283356 | 1656 | 1652 | 1656 | 1652 | 2981 |
| 436 | 20230614 | 143600 | 10453347774 | 1652 | 1655 | 1655 | 1651 | 6443 |
| 437 | 20230614 | 143500 | 10442694024 | 1656 | 1656 | 1658 | 1655 | 3726 |
| 438 | 20230614 | 143400 | 10436523824 | 1656 | 1655 | 1660 | 1654 | 2703 |
| 439 | 20230614 | 143300 | 10432046401 | 1655 | 1657 | 1657 | 1655 | 2284 |
| 440 | 20230614 | 143200 | 10428265063 | 1657 | 1661 | 1661 | 1657 | 3406 |
| 441 | 20230614 | 143100 | 10422616209 | 1661 | 1663 | 1663 | 1659 | 349 |
| 442 | 20230614 | 143000 | 10422036419 | 1662 | 1664 | 1664 | 1659 | 11244 |
| 443 | 20230614 | 142900 | 10403351666 | 1664 | 1664 | 1668 | 1663 | 2316 |
| 444 | 20230614 | 142800 | 10399494272 | 1663 | 1666 | 1667 | 1663 | 1215 |
| 445 | 20230614 | 142700 | 10397472060 | 1666 | 1666 | 1666 | 1662 | 2001 |
| 446 | 20230614 | 142600 | 10394139484 | 1668 | 1670 | 1670 | 1668 | 6455 |
| 447 | 20230614 | 142500 | 10383366732 | 1670 | 1674 | 1674 | 1670 | 11320 |
| 448 | 20230614 | 142400 | 10364440865 | 1674 | 1672 | 1674 | 1671 | 9519 |
| 449 | 20230614 | 142300 | 10348521977 | 1672 | 1669 | 1672 | 1669 | 7032 |
| 450 | 20230614 | 142200 | 10336774366 | 1669 | 1669 | 1669 | 1660 | 1660 |
| 451 | 20230614 | 142100 | 10334006073 | 1669 | 1661 | 1669 | 1660 | 8313 |
| 452 | 20230614 | 142000 | 10320187672 | 1660 | 1658 | 1661 | 1658 | 6969 |
| 453 | 20230614 | 141900 | 10308627077 | 1658 | 1661 | 1661 | 1657 | 8725 |
| 454 | 20230614 | 141800 | 10294144617 | 1661 | 1655 | 1661 | 1655 | 5488 |
| 455 | 20230614 | 141700 | 10285034842 | 1654 | 1648 | 1655 | 1648 | 8504 |
| 456 | 20230614 | 141600 | 10271003931 | 1648 | 1650 | 1651 | 1648 | 12278 |
| 457 | 20230614 | 141500 | 10250750902 | 1648 | 1650 | 1650 | 1648 | 8111 |
| 458 | 20230614 | 141400 | 10237370128 | 1650 | 1650 | 1650 | 1649 | 1344 |
| 459 | 20230614 | 141300 | 10235153530 | 1650 | 1648 | 1651 | 1648 | 4586 |
| 460 | 20230614 | 141200 | 10227590598 | 1649 | 1643 | 1649 | 1642 | 2147 |
| 461 | 20230614 | 141100 | 10224059008 | 1643 | 1643 | 1645 | 1643 | 3938 |
| 462 | 20230614 | 141000 | 10217584454 | 1643 | 1641 | 1643 | 1638 | 6263 |
| 463 | 20230614 | 140900 | 10207307803 | 1641 | 1640 | 1641 | 1637 | 5389 |
| 464 | 20230614 | 140800 | 10198474017 | 1639 | 1631 | 1640 | 1630 | 9377 |
| 465 | 20230614 | 140700 | 10183153166 | 1632 | 1642 | 1643 | 1631 | 29073 |
| 466 | 20230614 | 140600 | 10135609322 | 1642 | 1644 | 1645 | 1641 | 11940 |
| 467 | 20230614 | 140500 | 10115996488 | 1644 | 1647 | 1647 | 1644 | 3163 |
| 468 | 20230614 | 140400 | 10110793177 | 1647 | 1650 | 1650 | 1646 | 2282 |
| 469 | 20230614 | 140300 | 10107034217 | 1648 | 1660 | 1660 | 1648 | 5461 |
| 470 | 20230614 | 140200 | 10097991349 | 1660 | 1661 | 1662 | 1657 | 1584 |
| 471 | 20230614 | 140100 | 10095359807 | 1661 | 1656 | 1661 | 1643 | 26162 |
| 472 | 20230614 | 140000 | 10052157759 | 1660 | 1655 | 1660 | 1655 | 2289 |
| 473 | 20230614 | 135900 | 10048364045 | 1655 | 1655 | 1660 | 1655 | 3081 |
| 474 | 20230614 | 135800 | 10043260820 | 1655 | 1650 | 1655 | 1650 | 7777 |
| 475 | 20230614 | 135700 | 10030389900 | 1650 | 1658 | 1658 | 1650 | 24054 |
| 476 | 20230614 | 135600 | 9990684185 | 1656 | 1658 | 1659 | 1656 | 1398 |
| 477 | 20230614 | 135500 | 9988368827 | 1659 | 1660 | 1660 | 1651 | 26644 |
| 478 | 20230614 | 135400 | 9944296681 | 1662 | 1660 | 1662 | 1660 | 4228 |
| 479 | 20230614 | 135300 | 9937278199 | 1660 | 1658 | 1660 | 1656 | 3845 |
| 480 | 20230614 | 135200 | 9930903068 | 1658 | 1657 | 1659 | 1655 | 4111 |
| 481 | 20230614 | 135100 | 9924091282 | 1656 | 1658 | 1659 | 1656 | 7033 |
| 482 | 20230614 | 135000 | 9912434814 | 1659 | 1659 | 1659 | 1658 | 619 |
| 483 | 20230614 | 134900 | 9911408343 | 1659 | 1663 | 1663 | 1659 | 9509 |
| 484 | 20230614 | 134800 | 9895617745 | 1663 | 1660 | 1663 | 1660 | 5425 |
| 485 | 20230614 | 134700 | 9886597845 | 1660 | 1660 | 1663 | 1658 | 8333 |
| 486 | 20230614 | 134600 | 9872771019 | 1660 | 1665 | 1668 | 1660 | 28651 |
| 487 | 20230614 | 134500 | 9825173297 | 1670 | 1665 | 1670 | 1663 | 5181 |
| 488 | 20230614 | 134400 | 9816553355 | 1665 | 1671 | 1671 | 1665 | 3658 |
| 489 | 20230614 | 134300 | 9810462532 | 1671 | 1672 | 1672 | 1671 | 1024 |
| 490 | 20230614 | 134200 | 9808750421 | 1672 | 1675 | 1675 | 1664 | 2848 |
| 491 | 20230614 | 134100 | 9804002148 | 1677 | 1677 | 1677 | 1665 | 5051 |
| 492 | 20230614 | 134000 | 9795591353 | 1666 | 1666 | 1666 | 1666 | 10 |
| 493 | 20230614 | 133900 | 9795574693 | 1665 | 1667 | 1667 | 1664 | 11135 |
| 494 | 20230614 | 133800 | 9777039522 | 1670 | 1667 | 1670 | 1667 | 1032 |
| 495 | 20230614 | 133700 | 9775319151 | 1667 | 1670 | 1670 | 1667 | 5315 |
| 496 | 20230614 | 133600 | 9766457137 | 1670 | 1675 | 1675 | 1670 | 4446 |
| 497 | 20230614 | 133500 | 9759019632 | 1675 | 1672 | 1675 | 1665 | 16297 |
| 498 | 20230614 | 133400 | 9731853161 | 1675 | 1680 | 1680 | 1675 | 1705 |
| 499 | 20230614 | 133300 | 9728997281 | 1680 | 1680 | 1680 | 1680 | 693 |
| 500 | 20230614 | 133200 | 9727833041 | 1677 | 1680 | 1680 | 1677 | 303 |
| 501 | 20230614 | 133100 | 9727324005 | 1681 | 1681 | 1681 | 1681 | 1507 |
| 502 | 20230614 | 133000 | 9724790738 | 1681 | 1679 | 1681 | 1677 | 1025 |
| 503 | 20230614 | 132900 | 9723068480 | 1678 | 1668 | 1678 | 1666 | 1377 |
| 504 | 20230614 | 132800 | 9720769872 | 1668 | 1665 | 1668 | 1665 | 2565 |
| 505 | 20230614 | 132700 | 9716498961 | 1665 | 1665 | 1668 | 1665 | 4069 |
| 506 | 20230614 | 132600 | 9709722159 | 1665 | 1665 | 1665 | 1664 | 3244 |
| 507 | 20230614 | 132500 | 9704323571 | 1665 | 1665 | 1668 | 1665 | 3076 |
| 508 | 20230614 | 132400 | 9699202028 | 1665 | 1668 | 1668 | 1665 | 699 |
| 509 | 20230614 | 132300 | 9698037226 | 1669 | 1669 | 1669 | 1669 | 201 |
| 510 | 20230614 | 132200 | 9697701757 | 1663 | 1663 | 1669 | 1663 | 6516 |
| 511 | 20230614 | 132100 | 9686861644 | 1663 | 1665 | 1665 | 1662 | 6606 |
| 512 | 20230614 | 132000 | 9675873700 | 1665 | 1665 | 1665 | 1665 | 2102 |
| 513 | 20230614 | 131900 | 9672373870 | 1665 | 1667 | 1667 | 1665 | 748 |
| 514 | 20230614 | 131800 | 9671128190 | 1665 | 1664 | 1667 | 1664 | 2759 |
| 515 | 20230614 | 131700 | 9666536235 | 1662 | 1664 | 1664 | 1662 | 8468 |
| 516 | 20230614 | 131600 | 9652454465 | 1664 | 1665 | 1665 | 1664 | 4861 |
| 517 | 20230614 | 131500 | 9644362952 | 1665 | 1669 | 1669 | 1665 | 16100 |
| 518 | 20230614 | 131400 | 9617536536 | 1670 | 1670 | 1670 | 1669 | 1276 |
| 519 | 20230614 | 131300 | 9615406289 | 1670 | 1672 | 1672 | 1670 | 7445 |
| 520 | 20230614 | 131200 | 9602967612 | 1672 | 1675 | 1675 | 1672 | 1587 |
| 521 | 20230614 | 131100 | 9600311815 | 1674 | 1678 | 1679 | 1673 | 4736 |
| 522 | 20230614 | 131000 | 9592374416 | 1678 | 1683 | 1683 | 1678 | 15046 |
| 523 | 20230614 | 130900 | 9567075539 | 1684 | 1683 | 1686 | 1683 | 993 |
| 524 | 20230614 | 130800 | 9565403433 | 1686 | 1683 | 1687 | 1683 | 1158 |
| 525 | 20230614 | 130700 | 9563453778 | 1683 | 1686 | 1688 | 1683 | 2204 |
| 526 | 20230614 | 130600 | 9559735268 | 1686 | 1679 | 1689 | 1679 | 10447 |
| 527 | 20230614 | 130500 | 9542142219 | 1679 | 1681 | 1681 | 1678 | 3418 |
| 528 | 20230614 | 130400 | 9536403049 | 1681 | 1678 | 1681 | 1678 | 3328 |
| 529 | 20230614 | 130300 | 9530817458 | 1678 | 1678 | 1678 | 1678 | 214 |
| 530 | 20230614 | 130200 | 9530458366 | 1678 | 1674 | 1678 | 1674 | 4995 |
| 531 | 20230614 | 130100 | 9522085968 | 1674 | 1675 | 1675 | 1674 | 4628 |
| 532 | 20230614 | 130000 | 9514335173 | 1675 | 1676 | 1678 | 1675 | 5288 |
| 533 | 20230614 | 125900 | 9505471653 | 1678 | 1675 | 1678 | 1675 | 237 |
| 534 | 20230614 | 125800 | 9505074627 | 1675 | 1675 | 1675 | 1675 | 2544 |
| 535 | 20230614 | 125700 | 9500813427 | 1675 | 1669 | 1678 | 1669 | 12901 |
| 536 | 20230614 | 125600 | 9479263688 | 1670 | 1670 | 1670 | 1669 | 8249 |
| 537 | 20230614 | 125500 | 9465488852 | 1670 | 1673 | 1677 | 1670 | 10023 |
| 538 | 20230614 | 125400 | 9448740762 | 1673 | 1677 | 1677 | 1673 | 3918 |
| 539 | 20230614 | 125300 | 9442176176 | 1677 | 1675 | 1677 | 1670 | 18408 |
| 540 | 20230614 | 125200 | 9411390449 | 1677 | 1676 | 1677 | 1675 | 5991 |
| 541 | 20230614 | 125100 | 9401353830 | 1676 | 1676 | 1676 | 1676 | 2015 |
| 542 | 20230614 | 125000 | 9397976690 | 1677 | 1674 | 1677 | 1671 | 7407 |
| 543 | 20230614 | 124900 | 9385588857 | 1674 | 1675 | 1677 | 1674 | 3081 |
| 544 | 20230614 | 124800 | 9380427626 | 1676 | 1676 | 1677 | 1675 | 7187 |
| 545 | 20230614 | 124700 | 9368383114 | 1677 | 1679 | 1679 | 1677 | 1171 |
| 546 | 20230614 | 124600 | 9366418170 | 1679 | 1685 | 1686 | 1679 | 4080 |
| 547 | 20230614 | 124500 | 9359548557 | 1685 | 1685 | 1686 | 1685 | 298 |
| 548 | 20230614 | 124400 | 9359046424 | 1685 | 1684 | 1687 | 1684 | 5474 |
| 549 | 20230614 | 124300 | 9349822733 | 1685 | 1684 | 1685 | 1683 | 226 |
| 550 | 20230614 | 124200 | 9349442167 | 1684 | 1685 | 1685 | 1684 | 1837 |
| 551 | 20230614 | 124100 | 9346347932 | 1685 | 1678 | 1685 | 1675 | 15351 |
| 552 | 20230614 | 124000 | 9320577477 | 1678 | 1680 | 1680 | 1678 | 10222 |
| 553 | 20230614 | 123900 | 9303418268 | 1681 | 1681 | 1684 | 1680 | 16815 |
| 554 | 20230614 | 123800 | 9275165251 | 1681 | 1684 | 1684 | 1681 | 5987 |
| 555 | 20230614 | 123700 | 9265098720 | 1684 | 1685 | 1685 | 1682 | 4787 |
| 556 | 20230614 | 123600 | 9257035889 | 1685 | 1685 | 1690 | 1684 | 10762 |
| 557 | 20230614 | 123500 | 9238901999 | 1685 | 1686 | 1690 | 1685 | 20850 |
| 558 | 20230614 | 123400 | 9203759717 | 1690 | 1686 | 1690 | 1686 | 589 |
| 559 | 20230614 | 123300 | 9202764743 | 1690 | 1686 | 1690 | 1686 | 856 |
| 560 | 20230614 | 123200 | 9201321523 | 1690 | 1690 | 1690 | 1686 | 1375 |
| 561 | 20230614 | 123100 | 9198998829 | 1690 | 1687 | 1690 | 1685 | 10053 |
| 562 | 20230614 | 123000 | 9182052136 | 1687 | 1688 | 1688 | 1687 | 10100 |
| 563 | 20230614 | 122900 | 9165012518 | 1689 | 1695 | 1695 | 1688 | 15567 |
| 564 | 20230614 | 122800 | 9138708069 | 1697 | 1697 | 1697 | 1695 | 3956 |
| 565 | 20230614 | 122700 | 9131994751 | 1697 | 1695 | 1697 | 1695 | 667 |
| 566 | 20230614 | 122600 | 9130863654 | 1695 | 1695 | 1697 | 1695 | 5555 |
| 567 | 20230614 | 122500 | 9121447909 | 1697 | 1697 | 1697 | 1690 | 7726 |
| 568 | 20230614 | 122400 | 9108362300 | 1697 | 1699 | 1699 | 1697 | 5957 |
| 569 | 20230614 | 122300 | 9098244286 | 1699 | 1698 | 1699 | 1698 | 412 |
| 570 | 20230614 | 122200 | 9097544709 | 1699 | 1697 | 1699 | 1697 | 4617 |
| 571 | 20230614 | 122100 | 9089706529 | 1698 | 1694 | 1698 | 1694 | 17579 |
| 572 | 20230614 | 122000 | 9059884036 | 1694 | 1695 | 1695 | 1691 | 551 |
| 573 | 20230614 | 121900 | 9058951120 | 1695 | 1695 | 1695 | 1691 | 3810 |
| 574 | 20230614 | 121800 | 9052497170 | 1695 | 1695 | 1696 | 1694 | 10241 |
| 575 | 20230614 | 121700 | 9035137875 | 1694 | 1688 | 1694 | 1688 | 13239 |
| 576 | 20230614 | 121600 | 9012777829 | 1688 | 1691 | 1691 | 1688 | 8792 |
| 577 | 20230614 | 121500 | 8997934590 | 1688 | 1690 | 1691 | 1688 | 19806 |
| 578 | 20230614 | 121400 | 8964473847 | 1690 | 1690 | 1698 | 1689 | 6619 |
| 579 | 20230614 | 121300 | 8953291640 | 1690 | 1690 | 1691 | 1690 | 9398 |
| 580 | 20230614 | 121200 | 8937408760 | 1690 | 1702 | 1702 | 1690 | 9883 |
| 581 | 20230614 | 121100 | 8920696559 | 1690 | 1695 | 1700 | 1690 | 55804 |
| 582 | 20230614 | 121000 | 8826216811 | 1695 | 1700 | 1700 | 1695 | 5066 |
| 583 | 20230614 | 120900 | 8817619909 | 1700 | 1703 | 1703 | 1694 | 26717 |
| 584 | 20230614 | 120800 | 8772277150 | 1704 | 1707 | 1707 | 1701 | 21709 |
| 585 | 20230614 | 120700 | 8735312352 | 1707 | 1709 | 1709 | 1704 | 6330 |
| 586 | 20230614 | 120600 | 8724516190 | 1709 | 1706 | 1709 | 1705 | 2322 |
| 587 | 20230614 | 120500 | 8720555876 | 1706 | 1707 | 1707 | 1704 | 10277 |
| 588 | 20230614 | 120400 | 8703027402 | 1707 | 1710 | 1712 | 1707 | 13330 |
| 589 | 20230614 | 120300 | 8680245527 | 1710 | 1712 | 1712 | 1710 | 7490 |
| 590 | 20230614 | 120200 | 8667433037 | 1712 | 1711 | 1712 | 1711 | 3572 |
| 591 | 20230614 | 120100 | 8661321244 | 1711 | 1712 | 1712 | 1711 | 2673 |
| 592 | 20230614 | 120000 | 8656747141 | 1711 | 1713 | 1713 | 1711 | 8929 |
| 593 | 20230614 | 115900 | 8641464543 | 1712 | 1714 | 1714 | 1712 | 3423 |
| 594 | 20230614 | 115800 | 8635602791 | 1713 | 1713 | 1713 | 1712 | 2697 |
| 595 | 20230614 | 115700 | 8630983911 | 1713 | 1712 | 1713 | 1712 | 286 |
| 596 | 20230614 | 115600 | 8630494249 | 1712 | 1712 | 1712 | 1711 | 9206 |
| 597 | 20230614 | 115500 | 8614734251 | 1713 | 1712 | 1713 | 1712 | 2734 |
| 598 | 20230614 | 115400 | 8610053412 | 1712 | 1717 | 1717 | 1712 | 10602 |
| 599 | 20230614 | 115300 | 8591894940 | 1717 | 1717 | 1718 | 1717 | 2100 |
| 600 | 20230614 | 115200 | 8588289239 | 1718 | 1717 | 1719 | 1714 | 3115 |
| 601 | 20230614 | 115100 | 8582946596 | 1719 | 1715 | 1719 | 1715 | 842 |
| 602 | 20230614 | 115000 | 8581502148 | 1715 | 1715 | 1715 | 1715 | 1219 |
| 603 | 20230614 | 114900 | 8579411563 | 1715 | 1714 | 1715 | 1714 | 803 |
| 604 | 20230614 | 114800 | 8578035116 | 1712 | 1713 | 1714 | 1712 | 4984 |
| 605 | 20230614 | 114700 | 8569499226 | 1713 | 1713 | 1713 | 1712 | 2242 |
| 606 | 20230614 | 114600 | 8565659384 | 1713 | 1713 | 1714 | 1712 | 11220 |
| 607 | 20230614 | 114500 | 8546445178 | 1713 | 1713 | 1713 | 1712 | 5209 |
| 608 | 20230614 | 114400 | 8537522264 | 1713 | 1713 | 1715 | 1712 | 4806 |
| 609 | 20230614 | 114300 | 8529289930 | 1713 | 1712 | 1713 | 1712 | 2751 |
| 610 | 20230614 | 114200 | 8524579807 | 1712 | 1718 | 1718 | 1712 | 3449 |
| 611 | 20230614 | 114100 | 8518673256 | 1718 | 1719 | 1719 | 1718 | 124 |
| 612 | 20230614 | 114000 | 8518460104 | 1719 | 1712 | 1719 | 1711 | 12353 |
| 613 | 20230614 | 113900 | 8497315887 | 1711 | 1712 | 1712 | 1711 | 14194 |
| 614 | 20230614 | 113800 | 8473016703 | 1711 | 1712 | 1712 | 1710 | 12619 |
| 615 | 20230614 | 113700 | 8451425317 | 1712 | 1719 | 1719 | 1712 | 19089 |
| 616 | 20230614 | 113600 | 8418730219 | 1720 | 1720 | 1720 | 1720 | 50 |
| 617 | 20230614 | 113500 | 8418644219 | 1723 | 1723 | 1723 | 1723 | 236 |
| 618 | 20230614 | 113400 | 8418237591 | 1715 | 1725 | 1725 | 1715 | 2978 |
| 619 | 20230614 | 113300 | 8413102610 | 1713 | 1714 | 1725 | 1713 | 12503 |
| 620 | 20230614 | 113200 | 8391619805 | 1714 | 1716 | 1716 | 1712 | 9168 |
| 621 | 20230614 | 113100 | 8375899922 | 1716 | 1718 | 1718 | 1716 | 4471 |
| 622 | 20230614 | 113000 | 8368225386 | 1717 | 1719 | 1719 | 1716 | 5866 |
| 623 | 20230614 | 112900 | 8358151966 | 1719 | 1720 | 1720 | 1719 | 4523 |
| 624 | 20230614 | 112800 | 8350374733 | 1720 | 1722 | 1722 | 1720 | 11125 |
| 625 | 20230614 | 112700 | 8331228777 | 1723 | 1723 | 1724 | 1723 | 821 |
| 626 | 20230614 | 112600 | 8329814193 | 1723 | 1723 | 1723 | 1722 | 3417 |
| 627 | 20230614 | 112500 | 8323929914 | 1722 | 1722 | 1722 | 1722 | 3073 |
| 628 | 20230614 | 112400 | 8318638208 | 1722 | 1723 | 1723 | 1722 | 195 |
| 629 | 20230614 | 112300 | 8318302398 | 1723 | 1724 | 1724 | 1723 | 1175 |
| 630 | 20230614 | 112200 | 8316277178 | 1725 | 1724 | 1725 | 1724 | 1443 |
| 631 | 20230614 | 112100 | 8313788829 | 1724 | 1724 | 1724 | 1724 | 406 |
| 632 | 20230614 | 112000 | 8313088885 | 1724 | 1725 | 1725 | 1724 | 1670 |
| 633 | 20230614 | 111900 | 8310208694 | 1725 | 1718 | 1725 | 1717 | 10627 |
| 634 | 20230614 | 111800 | 8291952509 | 1721 | 1718 | 1721 | 1717 | 9819 |
| 635 | 20230614 | 111700 | 8275084824 | 1718 | 1720 | 1720 | 1717 | 7437 |
| 636 | 20230614 | 111600 | 8262305604 | 1721 | 1720 | 1721 | 1719 | 3070 |
| 637 | 20230614 | 111500 | 8257023983 | 1720 | 1723 | 1723 | 1720 | 3663 |
| 638 | 20230614 | 111400 | 8250719910 | 1723 | 1720 | 1725 | 1718 | 2530 |
| 639 | 20230614 | 111300 | 8246365493 | 1720 | 1717 | 1720 | 1717 | 809 |
| 640 | 20230614 | 111200 | 8244975827 | 1717 | 1722 | 1722 | 1716 | 13114 |
| 641 | 20230614 | 111100 | 8222435738 | 1722 | 1721 | 1722 | 1721 | 3522 |
| 642 | 20230614 | 111000 | 8216373534 | 1722 | 1722 | 1722 | 1721 | 3337 |
| 643 | 20230614 | 110900 | 8210629004 | 1722 | 1722 | 1722 | 1721 | 219 |
| 644 | 20230614 | 110800 | 8210251987 | 1723 | 1720 | 1723 | 1720 | 4363 |
| 645 | 20230614 | 110700 | 8202746348 | 1720 | 1721 | 1722 | 1720 | 5366 |
| 646 | 20230614 | 110600 | 8193512477 | 1721 | 1722 | 1722 | 1721 | 6476 |
| 647 | 20230614 | 110500 | 8182367277 | 1722 | 1723 | 1723 | 1721 | 2746 |
| 648 | 20230614 | 110400 | 8177637804 | 1721 | 1725 | 1725 | 1721 | 7762 |
| 649 | 20230614 | 110300 | 8164271362 | 1725 | 1723 | 1725 | 1722 | 3945 |
| 650 | 20230614 | 110200 | 8157476170 | 1722 | 1722 | 1725 | 1721 | 8134 |
| 651 | 20230614 | 110100 | 8143469181 | 1722 | 1722 | 1723 | 1721 | 4009 |
| 652 | 20230614 | 110000 | 8136566848 | 1722 | 1723 | 1723 | 1721 | 4390 |
| 653 | 20230614 | 105900 | 8129007631 | 1722 | 1725 | 1725 | 1722 | 3431 |
| 654 | 20230614 | 105800 | 8123093561 | 1724 | 1725 | 1729 | 1724 | 1853 |
| 655 | 20230614 | 105700 | 8119898594 | 1724 | 1724 | 1724 | 1723 | 6558 |
| 656 | 20230614 | 105600 | 8108595286 | 1726 | 1727 | 1728 | 1726 | 4745 |
| 657 | 20230614 | 105500 | 8100398839 | 1727 | 1728 | 1728 | 1727 | 2401 |
| 658 | 20230614 | 105400 | 8096251581 | 1727 | 1728 | 1730 | 1727 | 10270 |
| 659 | 20230614 | 105300 | 8078505124 | 1728 | 1729 | 1730 | 1728 | 1924 |
| 660 | 20230614 | 105200 | 8075180387 | 1728 | 1729 | 1729 | 1728 | 956 |
| 661 | 20230614 | 105100 | 8073528023 | 1729 | 1728 | 1733 | 1728 | 1347 |
| 662 | 20230614 | 105000 | 8071199135 | 1728 | 1728 | 1728 | 1723 | 4236 |
| 663 | 20230614 | 104900 | 8063884914 | 1728 | 1725 | 1728 | 1722 | 2149 |
| 664 | 20230614 | 104800 | 8060183861 | 1722 | 1726 | 1726 | 1721 | 13521 |
| 665 | 20230614 | 104700 | 8036886905 | 1726 | 1730 | 1730 | 1725 | 1831 |
| 666 | 20230614 | 104600 | 8033726953 | 1725 | 1726 | 1730 | 1725 | 11793 |
| 667 | 20230614 | 104500 | 8013374557 | 1730 | 1728 | 1730 | 1725 | 23203 |
| 668 | 20230614 | 104400 | 7973311110 | 1728 | 1728 | 1733 | 1728 | 3359 |
| 669 | 20230614 | 104300 | 7967506608 | 1729 | 1731 | 1731 | 1728 | 3993 |
| 670 | 20230614 | 104200 | 7960601438 | 1731 | 1733 | 1733 | 1730 | 5061 |
| 671 | 20230614 | 104100 | 7951842080 | 1733 | 1737 | 1737 | 1731 | 2979 |
| 672 | 20230614 | 104000 | 7946681017 | 1738 | 1739 | 1739 | 1736 | 3039 |
| 673 | 20230614 | 103900 | 7941399145 | 1739 | 1740 | 1741 | 1737 | 4410 |
| 674 | 20230614 | 103800 | 7933731057 | 1740 | 1740 | 1741 | 1739 | 7719 |
| 675 | 20230614 | 103700 | 7920300031 | 1740 | 1738 | 1740 | 1738 | 2850 |
| 676 | 20230614 | 103600 | 7915345153 | 1738 | 1736 | 1738 | 1734 | 9850 |
| 677 | 20230614 | 103500 | 7898258378 | 1736 | 1729 | 1738 | 1726 | 6407 |
| 678 | 20230614 | 103400 | 7887150218 | 1729 | 1731 | 1732 | 1726 | 3827 |
| 679 | 20230614 | 103300 | 7880541109 | 1726 | 1729 | 1729 | 1726 | 7261 |
| 680 | 20230614 | 103200 | 7868004363 | 1727 | 1732 | 1732 | 1725 | 5861 |
| 681 | 20230614 | 103100 | 7857883790 | 1733 | 1727 | 1733 | 1725 | 15772 |
| 682 | 20230614 | 103000 | 7830639714 | 1727 | 1728 | 1730 | 1727 | 8139 |
| 683 | 20230614 | 102900 | 7816567299 | 1727 | 1733 | 1733 | 1727 | 16459 |
| 684 | 20230614 | 102800 | 7788089537 | 1733 | 1734 | 1734 | 1731 | 14102 |
| 685 | 20230614 | 102700 | 7763658544 | 1733 | 1741 | 1741 | 1733 | 32621 |
| 686 | 20230614 | 102600 | 7707002287 | 1740 | 1738 | 1742 | 1735 | 6410 |
| 687 | 20230614 | 102500 | 7695850321 | 1737 | 1746 | 1747 | 1737 | 44167 |
| 688 | 20230614 | 102400 | 7618881875 | 1745 | 1747 | 1747 | 1745 | 8162 |
| 689 | 20230614 | 102300 | 7604630116 | 1746 | 1747 | 1749 | 1745 | 13200 |
| 690 | 20230614 | 102200 | 7581580432 | 1746 | 1752 | 1752 | 1746 | 11791 |
| 691 | 20230614 | 102100 | 7560957908 | 1751 | 1757 | 1757 | 1745 | 29679 |
| 692 | 20230614 | 102000 | 7508967502 | 1756 | 1759 | 1760 | 1755 | 32487 |
| 693 | 20230614 | 101900 | 7451823272 | 1758 | 1748 | 1759 | 1745 | 33352 |
| 694 | 20230614 | 101800 | 7393387964 | 1746 | 1750 | 1750 | 1744 | 17999 |
| 695 | 20230614 | 101700 | 7361954484 | 1750 | 1747 | 1755 | 1744 | 62537 |
| 696 | 20230614 | 101600 | 7252551885 | 1745 | 1745 | 1747 | 1738 | 19289 |
| 697 | 20230614 | 101500 | 7218895360 | 1744 | 1741 | 1745 | 1734 | 31634 |
| 698 | 20230614 | 101400 | 7163792156 | 1741 | 1742 | 1743 | 1731 | 38783 |
| 699 | 20230614 | 101300 | 7096380769 | 1740 | 1744 | 1745 | 1733 | 39545 |
| 700 | 20230614 | 101200 | 7027567771 | 1737 | 1722 | 1749 | 1722 | 24253 |
| 701 | 20230614 | 101100 | 6985550051 | 1722 | 1720 | 1722 | 1719 | 1230 |
| 702 | 20230614 | 101000 | 6983433791 | 1720 | 1713 | 1720 | 1713 | 6626 |
| 703 | 20230614 | 100900 | 6972068207 | 1711 | 1706 | 1711 | 1706 | 17566 |
| 704 | 20230614 | 100800 | 6942052473 | 1707 | 1700 | 1708 | 1695 | 65771 |
| 705 | 20230614 | 100700 | 6830461693 | 1700 | 1706 | 1710 | 1700 | 53081 |
| 706 | 20230614 | 100600 | 6740070477 | 1706 | 1707 | 1711 | 1705 | 9749 |
| 707 | 20230614 | 100500 | 6723443364 | 1711 | 1707 | 1711 | 1705 | 2867 |
| 708 | 20230614 | 100400 | 6718549724 | 1705 | 1706 | 1713 | 1705 | 27155 |
| 709 | 20230614 | 100300 | 6672210417 | 1706 | 1706 | 1713 | 1706 | 11213 |
| 710 | 20230614 | 100200 | 6653070074 | 1706 | 1713 | 1713 | 1706 | 37776 |
| 711 | 20230614 | 100100 | 6588481783 | 1713 | 1718 | 1722 | 1713 | 36672 |
| 712 | 20230614 | 100000 | 6525571249 | 1718 | 1722 | 1722 | 1717 | 11850 |
| 713 | 20230614 | 095900 | 6505202449 | 1722 | 1724 | 1724 | 1721 | 729 |
| 714 | 20230614 | 095800 | 6503947127 | 1724 | 1720 | 1724 | 1720 | 61658 |
| 715 | 20230614 | 095700 | 6397895287 | 1720 | 1717 | 1722 | 1716 | 22862 |
| 716 | 20230614 | 095600 | 6358615569 | 1717 | 1717 | 1718 | 1716 | 6558 |
| 717 | 20230614 | 095500 | 6347358255 | 1717 | 1719 | 1719 | 1711 | 14344 |
| 718 | 20230614 | 095400 | 6322756533 | 1719 | 1719 | 1721 | 1719 | 5869 |
| 719 | 20230614 | 095300 | 6312666188 | 1719 | 1715 | 1719 | 1710 | 30305 |
| 720 | 20230614 | 095200 | 6260758896 | 1715 | 1722 | 1722 | 1715 | 57638 |
| 721 | 20230614 | 095100 | 6161608649 | 1722 | 1730 | 1730 | 1722 | 33157 |
| 722 | 20230614 | 095000 | 6104342047 | 1730 | 1730 | 1731 | 1729 | 4121 |
| 723 | 20230614 | 094900 | 6097214770 | 1729 | 1731 | 1731 | 1729 | 16433 |
| 724 | 20230614 | 094800 | 6068788014 | 1730 | 1732 | 1732 | 1730 | 10686 |
| 725 | 20230614 | 094700 | 6050291434 | 1732 | 1735 | 1735 | 1731 | 8687 |
| 726 | 20230614 | 094600 | 6035248883 | 1737 | 1737 | 1737 | 1731 | 18864 |
| 727 | 20230614 | 094500 | 6002543937 | 1737 | 1737 | 1737 | 1733 | 12033 |
| 728 | 20230614 | 094400 | 5981658123 | 1737 | 1736 | 1738 | 1736 | 8030 |
| 729 | 20230614 | 094300 | 5967713543 | 1736 | 1734 | 1738 | 1731 | 7128 |
| 730 | 20230614 | 094200 | 5955363870 | 1734 | 1732 | 1738 | 1730 | 40364 |
| 731 | 20230614 | 094100 | 5885439601 | 1731 | 1735 | 1735 | 1731 | 25565 |
| 732 | 20230614 | 094000 | 5841154416 | 1735 | 1733 | 1739 | 1732 | 20209 |
| 733 | 20230614 | 093900 | 5806101040 | 1733 | 1730 | 1743 | 1730 | 41289 |
| 734 | 20230614 | 093800 | 5734599093 | 1730 | 1741 | 1742 | 1730 | 127808 |
| 735 | 20230614 | 093700 | 5512389241 | 1741 | 1745 | 1745 | 1740 | 37700 |
| 736 | 20230614 | 093600 | 5446755705 | 1742 | 1752 | 1752 | 1742 | 33232 |
| 737 | 20230614 | 093500 | 5388709255 | 1750 | 1749 | 1754 | 1748 | 13371 |
| 738 | 20230614 | 093400 | 5365315231 | 1750 | 1750 | 1754 | 1748 | 16670 |
| 739 | 20230614 | 093300 | 5336150826 | 1749 | 1764 | 1764 | 1749 | 93784 |
| 740 | 20230614 | 093200 | 5171764557 | 1764 | 1764 | 1765 | 1758 | 46984 |
| 741 | 20230614 | 093100 | 5089004461 | 1764 | 1762 | 1769 | 1762 | 11400 |
| 742 | 20230614 | 093000 | 5068881405 | 1762 | 1757 | 1774 | 1756 | 22393 |
| 743 | 20230614 | 092900 | 5029442607 | 1757 | 1764 | 1783 | 1757 | 81196 |
| 744 | 20230614 | 092800 | 4885955782 | 1773 | 1761 | 1775 | 1753 | 39836 |
| 745 | 20230614 | 092700 | 4815816698 | 1756 | 1754 | 1760 | 1746 | 106917 |
| 746 | 20230614 | 092600 | 4628480194 | 1755 | 1764 | 1764 | 1754 | 53468 |
| 747 | 20230614 | 092500 | 4534425762 | 1765 | 1776 | 1780 | 1765 | 66639 |
| 748 | 20230614 | 092400 | 4416367934 | 1780 | 1781 | 1787 | 1775 | 103978 |
| 749 | 20230614 | 092300 | 4231274015 | 1780 | 1783 | 1788 | 1780 | 71412 |
| 750 | 20230614 | 092200 | 4104074997 | 1783 | 1787 | 1788 | 1780 | 73136 |
| 751 | 20230614 | 092100 | 3973710085 | 1787 | 1799 | 1799 | 1787 | 35428 |
| 752 | 20230614 | 092000 | 3910259408 | 1795 | 1797 | 1804 | 1790 | 34415 |
| 753 | 20230614 | 091900 | 3848367096 | 1800 | 1798 | 1804 | 1789 | 38711 |
| 754 | 20230614 | 091800 | 3778814430 | 1798 | 1786 | 1805 | 1780 | 41054 |
| 755 | 20230614 | 091700 | 3705311378 | 1785 | 1815 | 1815 | 1785 | 77444 |
| 756 | 20230614 | 091600 | 3565775675 | 1814 | 1796 | 1815 | 1796 | 148789 |
| 757 | 20230614 | 091500 | 3297117215 | 1796 | 1795 | 1798 | 1787 | 110737 |
| 758 | 20230614 | 091400 | 3098493763 | 1792 | 1776 | 1795 | 1775 | 80452 |
| 759 | 20230614 | 091300 | 2954739898 | 1776 | 1786 | 1791 | 1776 | 65286 |
| 760 | 20230614 | 091200 | 2838392795 | 1791 | 1794 | 1795 | 1785 | 127608 |
| 761 | 20230614 | 091100 | 2609854683 | 1792 | 1808 | 1809 | 1790 | 93247 |
| 762 | 20230614 | 091000 | 2442047504 | 1809 | 1785 | 1810 | 1781 | 130124 |
| 763 | 20230614 | 090900 | 2207650141 | 1787 | 1819 | 1819 | 1783 | 217064 |
| 764 | 20230614 | 090800 | 1815666871 | 1819 | 1805 | 1829 | 1803 | 302699 |
| 765 | 20230614 | 090700 | 1265423500 | 1803 | 1774 | 1807 | 1761 | 165745 |
| 766 | 20230614 | 090600 | 968851604 | 1761 | 1752 | 1784 | 1745 | 107245 |
| 767 | 20230614 | 090500 | 779702006 | 1752 | 1752 | 1755 | 1742 | 23827 |
| 768 | 20230614 | 090400 | 737978125 | 1752 | 1742 | 1752 | 1739 | 112115 |
| 769 | 20230614 | 090300 | 542656153 | 1742 | 1747 | 1749 | 1741 | 44274 |
| 770 | 20230614 | 090200 | 465426249 | 1747 | 1758 | 1759 | 1745 | 53632 |
| 771 | 20230614 | 090100 | 371546614 | 1760 | 1737 | 1760 | 1737 | 89725 |
| 772 | 20230614 | 090000 | 214387156 | 1737 | 1730 | 1740 | 1728 | 118026 |