36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 3 | 20230825 | 195000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20230825 | 194900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20230825 | 194800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20230825 | 194700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20230825 | 194600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20230825 | 194500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20230825 | 194400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20230825 | 194300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20230825 | 194200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20230825 | 194100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20230825 | 194000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20230825 | 193900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20230825 | 193800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20230825 | 193700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20230825 | 193600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20230825 | 193500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20230825 | 193400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20230825 | 193300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20230825 | 193200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20230825 | 193100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20230825 | 193000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20230825 | 192900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20230825 | 192800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20230825 | 192700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20230825 | 192600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20230825 | 192500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20230825 | 192400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20230825 | 192300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20230825 | 192200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20230825 | 192100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 33 | 20230825 | 192000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20230825 | 191900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20230825 | 191800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20230825 | 191700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20230825 | 191600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20230825 | 191500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20230825 | 191400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20230825 | 191300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20230825 | 191200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20230825 | 191100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20230825 | 191000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20230825 | 190900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20230825 | 190800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20230825 | 190700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20230825 | 190600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20230825 | 190500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20230825 | 190400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20230825 | 190300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20230825 | 190200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20230825 | 190100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20230825 | 190000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20230825 | 185900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20230825 | 185800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20230825 | 185700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20230825 | 185600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20230825 | 185500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20230825 | 185400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20230825 | 185300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20230825 | 185200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20230825 | 185100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 63 | 20230825 | 185000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20230825 | 184900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20230825 | 184800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20230825 | 184700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20230825 | 184600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20230825 | 184500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20230825 | 184400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20230825 | 184300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20230825 | 184200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20230825 | 184100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20230825 | 184000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20230825 | 183900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20230825 | 183800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20230825 | 183700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20230825 | 183600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20230825 | 183500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20230825 | 183400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20230825 | 183300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20230825 | 183200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20230825 | 183100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20230825 | 183000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20230825 | 182900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20230825 | 182800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20230825 | 182700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20230825 | 182600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20230825 | 182500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20230825 | 182400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20230825 | 182300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20230825 | 182200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20230825 | 182100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 93 | 20230825 | 182000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20230825 | 181900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20230825 | 181800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20230825 | 181700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20230825 | 181600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20230825 | 181500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20230825 | 181400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20230825 | 181300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20230825 | 181200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20230825 | 181100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20230825 | 181000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20230825 | 180900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20230825 | 180800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20230825 | 180700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20230825 | 180600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20230825 | 180500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20230825 | 180400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20230825 | 180300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20230825 | 180200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20230825 | 180100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20230825 | 180000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20230825 | 175900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20230825 | 175800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20230825 | 175700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20230825 | 175600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20230825 | 175500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20230825 | 175400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20230825 | 175300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20230825 | 175200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20230825 | 175100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 123 | 20230825 | 175000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20230825 | 174900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20230825 | 174800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20230825 | 174700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20230825 | 174600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20230825 | 174500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20230825 | 174400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20230825 | 174300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20230825 | 174200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20230825 | 174100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20230825 | 174000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20230825 | 173900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20230825 | 173800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20230825 | 173700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20230825 | 173600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20230825 | 173500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20230825 | 173400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20230825 | 173300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20230825 | 173200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20230825 | 173100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20230825 | 173000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20230825 | 172900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20230825 | 172800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20230825 | 172700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20230825 | 172600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20230825 | 172500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20230825 | 172400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20230825 | 172300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20230825 | 172200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20230825 | 172100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 153 | 20230825 | 172000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20230825 | 171900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20230825 | 171800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20230825 | 171700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20230825 | 171600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20230825 | 171500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20230825 | 171400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20230825 | 171300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20230825 | 171200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20230825 | 171100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20230825 | 171000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20230825 | 170900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20230825 | 170800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20230825 | 170700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20230825 | 170600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20230825 | 170500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20230825 | 170400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20230825 | 170300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20230825 | 170200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20230825 | 170100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20230825 | 170000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20230825 | 165900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20230825 | 165800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20230825 | 165700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20230825 | 165600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20230825 | 165500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20230825 | 165400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20230825 | 165300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20230825 | 165200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20230825 | 165100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 183 | 20230825 | 165000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20230825 | 164900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20230825 | 164800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20230825 | 164700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20230825 | 164600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20230825 | 164500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20230825 | 164400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20230825 | 164300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20230825 | 164200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20230825 | 164100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20230825 | 164000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20230825 | 163900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20230825 | 163800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20230825 | 163700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20230825 | 163600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20230825 | 163500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20230825 | 163400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20230825 | 163300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20230825 | 163200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20230825 | 163100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20230825 | 163000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20230825 | 162900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20230825 | 162800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20230825 | 162700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20230825 | 162600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20230825 | 162500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20230825 | 162400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20230825 | 162300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20230825 | 162200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20230825 | 162100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 213 | 20230825 | 162000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20230825 | 161900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20230825 | 161800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20230825 | 161700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20230825 | 161600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20230825 | 161500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20230825 | 161400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20230825 | 161300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20230825 | 161200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20230825 | 161100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20230825 | 161000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20230825 | 160900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20230825 | 160800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20230825 | 160700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20230825 | 160600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20230825 | 160500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20230825 | 160400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20230825 | 160300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20230825 | 160200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20230825 | 160100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20230825 | 160000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20230825 | 155900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20230825 | 155800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20230825 | 155700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20230825 | 155600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20230825 | 155500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20230825 | 155400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20230825 | 155300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20230825 | 155200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20230825 | 155100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 243 | 20230825 | 155000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20230825 | 154900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20230825 | 154800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20230825 | 154700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20230825 | 154600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20230825 | 154500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20230825 | 154400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20230825 | 154300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20230825 | 154200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20230825 | 154100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20230825 | 154000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20230825 | 153900 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20230825 | 153800 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20230825 | 153700 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20230825 | 153600 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20230825 | 153500 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20230825 | 153400 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20230825 | 153300 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20230825 | 153200 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20230825 | 153100 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20230825 | 153000 | 83563044250 | 23900 | 23900 | 23900 | 23900 | 76345 |
| 264 | 20230825 | 152900 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230825 | 152800 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230825 | 152700 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230825 | 152600 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230825 | 152500 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230825 | 152400 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230825 | 152300 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230825 | 152200 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230825 | 152100 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20230825 | 152000 | 81738398750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230825 | 151900 | 81738398750 | 24000 | 24150 | 24200 | 23950 | 15864 |
| 275 | 20230825 | 151800 | 81356714850 | 24150 | 24300 | 24300 | 24150 | 10627 |
| 276 | 20230825 | 151700 | 81099715700 | 24250 | 24250 | 24350 | 24200 | 8602 |
| 277 | 20230825 | 151600 | 80890738250 | 24250 | 24300 | 24350 | 24150 | 15378 |
| 278 | 20230825 | 151500 | 80517846650 | 24300 | 24150 | 24300 | 24100 | 5031 |
| 279 | 20230825 | 151400 | 80396067700 | 24150 | 24100 | 24250 | 24100 | 11373 |
| 280 | 20230825 | 151300 | 80121079500 | 24100 | 24100 | 24150 | 23900 | 11878 |
| 281 | 20230825 | 151200 | 79835524950 | 24100 | 23800 | 24150 | 23750 | 13194 |
| 282 | 20230825 | 151100 | 79519508100 | 23800 | 23950 | 23950 | 23750 | 14368 |
| 283 | 20230825 | 151000 | 79177025050 | 23900 | 23950 | 24000 | 23800 | 17275 |
| 284 | 20230825 | 150900 | 78763951400 | 24000 | 23900 | 24100 | 23750 | 18972 |
| 285 | 20230825 | 150800 | 78310105050 | 23900 | 23650 | 23950 | 23500 | 27228 |
| 286 | 20230825 | 150700 | 77664997300 | 23650 | 23800 | 23850 | 23600 | 23923 |
| 287 | 20230825 | 150600 | 77096563200 | 23800 | 24200 | 24200 | 23100 | 56741 |
| 288 | 20230825 | 150500 | 75748581150 | 24200 | 24750 | 24850 | 23900 | 79796 |
| 289 | 20230825 | 150400 | 73809580650 | 24750 | 25200 | 25350 | 24700 | 59587 |
| 290 | 20230825 | 150300 | 72317967850 | 25250 | 25250 | 25300 | 25200 | 8599 |
| 291 | 20230825 | 150200 | 72101066900 | 25250 | 25300 | 25400 | 25200 | 16253 |
| 292 | 20230825 | 150100 | 71690393150 | 25300 | 25400 | 25450 | 25300 | 8199 |
| 293 | 20230825 | 150000 | 71482640350 | 25350 | 25450 | 25550 | 25350 | 9293 |
| 294 | 20230825 | 145900 | 71246139300 | 25450 | 25500 | 25650 | 25400 | 9792 |
| 295 | 20230825 | 145800 | 70996494500 | 25450 | 25450 | 25700 | 25350 | 15534 |
| 296 | 20230825 | 145700 | 70600286550 | 25500 | 25450 | 25700 | 25400 | 15617 |
| 297 | 20230825 | 145600 | 70202374350 | 25450 | 26100 | 26100 | 25350 | 47801 |
| 298 | 20230825 | 145500 | 68977501650 | 26150 | 25950 | 26500 | 25950 | 40369 |
| 299 | 20230825 | 145400 | 67919353700 | 25950 | 25750 | 25950 | 25750 | 11040 |
| 300 | 20230825 | 145300 | 67633690700 | 25750 | 25700 | 25800 | 25700 | 4135 |
| 301 | 20230825 | 145200 | 67527364800 | 25700 | 25650 | 25700 | 25600 | 5116 |
| 302 | 20230825 | 145100 | 67396167850 | 25650 | 25600 | 25650 | 25600 | 2713 |
| 303 | 20230825 | 145000 | 67326649150 | 25600 | 25550 | 25650 | 25550 | 2831 |
| 304 | 20230825 | 144900 | 67254166650 | 25550 | 25550 | 25600 | 25550 | 564 |
| 305 | 20230825 | 144800 | 67239737250 | 25600 | 25650 | 25650 | 25550 | 2324 |
| 306 | 20230825 | 144700 | 67180241600 | 25650 | 25600 | 25650 | 25600 | 2830 |
| 307 | 20230825 | 144600 | 67107765200 | 25600 | 25650 | 25650 | 25600 | 1165 |
| 308 | 20230825 | 144500 | 67077898750 | 25650 | 25650 | 25650 | 25600 | 424 |
| 309 | 20230825 | 144400 | 67067035850 | 25650 | 25600 | 25650 | 25600 | 725 |
| 310 | 20230825 | 144300 | 67048454050 | 25600 | 25650 | 25650 | 25600 | 626 |
| 311 | 20230825 | 144200 | 67032403450 | 25600 | 25600 | 25700 | 25600 | 1007 |
| 312 | 20230825 | 144100 | 67006587650 | 25600 | 25650 | 25650 | 25600 | 875 |
| 313 | 20230825 | 144000 | 66984152850 | 25650 | 25650 | 25650 | 25600 | 1038 |
| 314 | 20230825 | 143900 | 66957528200 | 25700 | 25650 | 25700 | 25600 | 2424 |
| 315 | 20230825 | 143800 | 66895286700 | 25700 | 25650 | 25700 | 25600 | 418 |
| 316 | 20230825 | 143700 | 66884550100 | 25650 | 25700 | 25700 | 25600 | 1806 |
| 317 | 20230825 | 143600 | 66838269800 | 25700 | 25700 | 25750 | 25650 | 4571 |
| 318 | 20230825 | 143500 | 66720863550 | 25700 | 25800 | 25800 | 25700 | 3382 |
| 319 | 20230825 | 143400 | 66633805450 | 25800 | 25700 | 25800 | 25700 | 8936 |
| 320 | 20230825 | 143300 | 66403843400 | 25700 | 25650 | 25700 | 25600 | 4825 |
| 321 | 20230825 | 143200 | 66280000100 | 25600 | 25600 | 25650 | 25600 | 618 |
| 322 | 20230825 | 143100 | 66264178350 | 25650 | 25600 | 25650 | 25600 | 680 |
| 323 | 20230825 | 143000 | 66246767400 | 25600 | 25600 | 25600 | 25550 | 861 |
| 324 | 20230825 | 142900 | 66224739800 | 25600 | 25600 | 25650 | 25600 | 774 |
| 325 | 20230825 | 142800 | 66204925350 | 25600 | 25650 | 25650 | 25550 | 511 |
| 326 | 20230825 | 142700 | 66191843600 | 25650 | 25600 | 25700 | 25550 | 1932 |
| 327 | 20230825 | 142600 | 66142430350 | 25600 | 25600 | 25700 | 25550 | 4207 |
| 328 | 20230825 | 142500 | 66034667900 | 25600 | 25650 | 25700 | 25600 | 936 |
| 329 | 20230825 | 142400 | 66010658800 | 25650 | 25700 | 25700 | 25600 | 958 |
| 330 | 20230825 | 142300 | 65986076750 | 25700 | 25700 | 25750 | 25600 | 4952 |
| 331 | 20230825 | 142200 | 65858867600 | 25700 | 25700 | 25700 | 25650 | 2184 |
| 332 | 20230825 | 142100 | 65802746000 | 25700 | 25700 | 25700 | 25650 | 955 |
| 333 | 20230825 | 142000 | 65778233900 | 25700 | 25600 | 25700 | 25550 | 1550 |
| 334 | 20230825 | 141900 | 65738494300 | 25600 | 25600 | 25600 | 25550 | 761 |
| 335 | 20230825 | 141800 | 65719032550 | 25600 | 25600 | 25650 | 25600 | 998 |
| 336 | 20230825 | 141700 | 65693482400 | 25600 | 25550 | 25600 | 25500 | 2479 |
| 337 | 20230825 | 141600 | 65630072250 | 25550 | 25600 | 25600 | 25550 | 1403 |
| 338 | 20230825 | 141500 | 65594195750 | 25550 | 25500 | 25600 | 25500 | 2865 |
| 339 | 20230825 | 141400 | 65520985450 | 25500 | 25400 | 25550 | 25400 | 1893 |
| 340 | 20230825 | 141300 | 65472748150 | 25400 | 25450 | 25500 | 25400 | 3307 |
| 341 | 20230825 | 141200 | 65388718150 | 25450 | 25500 | 25550 | 25450 | 1810 |
| 342 | 20230825 | 141100 | 65342636000 | 25500 | 25550 | 25550 | 25450 | 5226 |
| 343 | 20230825 | 141000 | 65209527450 | 25550 | 25500 | 25600 | 25500 | 4093 |
| 344 | 20230825 | 140900 | 65105007400 | 25550 | 25550 | 25550 | 25500 | 2706 |
| 345 | 20230825 | 140800 | 65035937550 | 25550 | 25550 | 25600 | 25500 | 2457 |
| 346 | 20230825 | 140700 | 64973191600 | 25550 | 25550 | 25600 | 25550 | 1206 |
| 347 | 20230825 | 140600 | 64942350600 | 25600 | 25550 | 25600 | 25550 | 1275 |
| 348 | 20230825 | 140500 | 64909717850 | 25550 | 25600 | 25600 | 25550 | 1775 |
| 349 | 20230825 | 140400 | 64864321300 | 25600 | 25650 | 25650 | 25550 | 1458 |
| 350 | 20230825 | 140300 | 64827001600 | 25650 | 25700 | 25700 | 25650 | 967 |
| 351 | 20230825 | 140200 | 64802162900 | 25650 | 25550 | 25650 | 25500 | 2711 |
| 352 | 20230825 | 140100 | 64732829550 | 25500 | 25450 | 25500 | 25450 | 2665 |
| 353 | 20230825 | 140000 | 64664879550 | 25450 | 25550 | 25550 | 25450 | 1645 |
| 354 | 20230825 | 135900 | 64623011700 | 25450 | 25550 | 25550 | 25450 | 2960 |
| 355 | 20230825 | 135800 | 64547611250 | 25500 | 25550 | 25600 | 25500 | 4456 |
| 356 | 20230825 | 135700 | 64433942250 | 25550 | 25550 | 25650 | 25550 | 2740 |
| 357 | 20230825 | 135600 | 64363873050 | 25550 | 25600 | 25650 | 25550 | 2600 |
| 358 | 20230825 | 135500 | 64297315650 | 25600 | 25700 | 25700 | 25550 | 2876 |
| 359 | 20230825 | 135400 | 64223661350 | 25700 | 25850 | 25850 | 25650 | 4062 |
| 360 | 20230825 | 135300 | 64118842450 | 25800 | 25700 | 25850 | 25650 | 3498 |
| 361 | 20230825 | 135200 | 64028703950 | 25650 | 25500 | 25700 | 25500 | 3131 |
| 362 | 20230825 | 135100 | 63948559050 | 25500 | 25600 | 25600 | 25500 | 1127 |
| 363 | 20230825 | 135000 | 63919816250 | 25600 | 25500 | 25600 | 25450 | 2189 |
| 364 | 20230825 | 134900 | 63863951500 | 25500 | 25600 | 25600 | 25500 | 2152 |
| 365 | 20230825 | 134800 | 63808944450 | 25600 | 25650 | 25650 | 25600 | 1141 |
| 366 | 20230825 | 134700 | 63779727200 | 25650 | 25600 | 25650 | 25600 | 82 |
| 367 | 20230825 | 134600 | 63777626950 | 25600 | 25600 | 25650 | 25550 | 1063 |
| 368 | 20230825 | 134500 | 63750411750 | 25600 | 25750 | 25750 | 25550 | 5994 |
| 369 | 20230825 | 134400 | 63596511500 | 25750 | 25650 | 25750 | 25650 | 2593 |
| 370 | 20230825 | 134300 | 63529837300 | 25650 | 25600 | 25650 | 25550 | 3864 |
| 371 | 20230825 | 134200 | 63430853700 | 25600 | 25600 | 25600 | 25550 | 1017 |
| 372 | 20230825 | 134100 | 63404860150 | 25550 | 25550 | 25600 | 25550 | 2282 |
| 373 | 20230825 | 134000 | 63346536650 | 25550 | 25550 | 25600 | 25550 | 1002 |
| 374 | 20230825 | 133900 | 63320935500 | 25550 | 25600 | 25600 | 25550 | 3217 |
| 375 | 20230825 | 133800 | 63238704850 | 25550 | 25450 | 25600 | 25450 | 5374 |
| 376 | 20230825 | 133700 | 63101722050 | 25450 | 25500 | 25550 | 25450 | 3056 |
| 377 | 20230825 | 133600 | 63023853750 | 25500 | 25500 | 25550 | 25450 | 2879 |
| 378 | 20230825 | 133500 | 62950422950 | 25500 | 25550 | 25550 | 25450 | 2751 |
| 379 | 20230825 | 133400 | 62880212350 | 25550 | 25450 | 25550 | 25450 | 2651 |
| 380 | 20230825 | 133300 | 62812583500 | 25450 | 25450 | 25500 | 25400 | 1562 |
| 381 | 20230825 | 133200 | 62772826900 | 25450 | 25400 | 25500 | 25400 | 710 |
| 382 | 20230825 | 133100 | 62754751850 | 25400 | 25450 | 25500 | 25400 | 3673 |
| 383 | 20230825 | 133000 | 62661181000 | 25450 | 25500 | 25550 | 25450 | 2970 |
| 384 | 20230825 | 132900 | 62585480400 | 25500 | 25500 | 25550 | 25450 | 2371 |
| 385 | 20230825 | 132800 | 62525029850 | 25500 | 25450 | 25600 | 25400 | 11860 |
| 386 | 20230825 | 132700 | 62222563050 | 25450 | 25400 | 25450 | 25300 | 2276 |
| 387 | 20230825 | 132600 | 62164793050 | 25400 | 25250 | 25400 | 25200 | 5600 |
| 388 | 20230825 | 132500 | 62023092800 | 25250 | 25300 | 25300 | 25250 | 4199 |
| 389 | 20230825 | 132400 | 61917028000 | 25300 | 25250 | 25350 | 25200 | 9946 |
| 390 | 20230825 | 132300 | 61665981850 | 25250 | 25350 | 25350 | 25150 | 9676 |
| 391 | 20230825 | 132200 | 61421531150 | 25350 | 25350 | 25450 | 25250 | 5670 |
| 392 | 20230825 | 132100 | 61277942300 | 25350 | 25450 | 25500 | 25350 | 5917 |
| 393 | 20230825 | 132000 | 61127464950 | 25450 | 25400 | 25550 | 25200 | 17552 |
| 394 | 20230825 | 131900 | 60681481850 | 25400 | 25350 | 25450 | 25050 | 39309 |
| 395 | 20230825 | 131800 | 59690266100 | 25350 | 25500 | 25550 | 25300 | 7215 |
| 396 | 20230825 | 131700 | 59506881600 | 25500 | 25350 | 25550 | 25300 | 12988 |
| 397 | 20230825 | 131600 | 59176929950 | 25400 | 25400 | 25550 | 25300 | 19256 |
| 398 | 20230825 | 131500 | 58687689150 | 25450 | 25500 | 25650 | 25400 | 18654 |
| 399 | 20230825 | 131400 | 58212010250 | 25450 | 25750 | 25900 | 25400 | 51142 |
| 400 | 20230825 | 131300 | 56907633300 | 25800 | 26000 | 26050 | 25650 | 30778 |
| 401 | 20230825 | 131200 | 56112887250 | 26000 | 26100 | 26100 | 25950 | 4455 |
| 402 | 20230825 | 131100 | 55997030500 | 26100 | 26150 | 26150 | 26050 | 1288 |
| 403 | 20230825 | 131000 | 55963406850 | 26150 | 26150 | 26150 | 26050 | 1034 |
| 404 | 20230825 | 130900 | 55936418900 | 26150 | 26150 | 26150 | 26050 | 648 |
| 405 | 20230825 | 130800 | 55919517150 | 26050 | 25950 | 26150 | 25950 | 1712 |
| 406 | 20230825 | 130700 | 55874873000 | 26100 | 26000 | 26100 | 25950 | 3102 |
| 407 | 20230825 | 130600 | 55794255950 | 26000 | 26200 | 26200 | 25950 | 10968 |
| 408 | 20230825 | 130500 | 55508507400 | 26200 | 26200 | 26250 | 26150 | 4831 |
| 409 | 20230825 | 130400 | 55381925600 | 26250 | 26350 | 26350 | 26200 | 1749 |
| 410 | 20230825 | 130300 | 55335976000 | 26350 | 26350 | 26400 | 26300 | 614 |
| 411 | 20230825 | 130200 | 55319798700 | 26300 | 26500 | 26500 | 26300 | 4164 |
| 412 | 20230825 | 130100 | 55209777000 | 26500 | 26500 | 26550 | 26450 | 3386 |
| 413 | 20230825 | 130000 | 55119945000 | 26550 | 26500 | 26550 | 26450 | 4277 |
| 414 | 20230825 | 125900 | 55006515900 | 26550 | 26500 | 26550 | 26450 | 5226 |
| 415 | 20230825 | 125800 | 54868019750 | 26450 | 26350 | 26500 | 26300 | 4928 |
| 416 | 20230825 | 125700 | 54737897100 | 26400 | 26450 | 26550 | 26300 | 15048 |
| 417 | 20230825 | 125600 | 54339532050 | 26400 | 26300 | 26400 | 26200 | 6054 |
| 418 | 20230825 | 125500 | 54180163700 | 26300 | 26350 | 26350 | 26150 | 5581 |
| 419 | 20230825 | 125400 | 54033652750 | 26350 | 26150 | 26350 | 26150 | 4734 |
| 420 | 20230825 | 125300 | 53909405250 | 26150 | 26100 | 26200 | 26100 | 3930 |
| 421 | 20230825 | 125200 | 53806734600 | 26100 | 26100 | 26150 | 26050 | 3985 |
| 422 | 20230825 | 125100 | 53702759800 | 26100 | 26000 | 26100 | 26000 | 952 |
| 423 | 20230825 | 125000 | 53677983200 | 25950 | 25950 | 26050 | 25900 | 6503 |
| 424 | 20230825 | 124900 | 53509237700 | 25950 | 25950 | 26000 | 25950 | 1936 |
| 425 | 20230825 | 124800 | 53458971950 | 25900 | 26150 | 26150 | 25900 | 3337 |
| 426 | 20230825 | 124700 | 53372099200 | 26150 | 26000 | 26150 | 25900 | 6015 |
| 427 | 20230825 | 124600 | 53215609700 | 25900 | 26050 | 26050 | 25900 | 3980 |
| 428 | 20230825 | 124500 | 53112256100 | 26000 | 25900 | 26100 | 25850 | 11238 |
| 429 | 20230825 | 124400 | 52820465400 | 25900 | 26100 | 26150 | 25900 | 10082 |
| 430 | 20230825 | 124300 | 52558214700 | 26100 | 26100 | 26150 | 26050 | 3114 |
| 431 | 20230825 | 124200 | 52476941650 | 26100 | 26150 | 26200 | 26100 | 1981 |
| 432 | 20230825 | 124100 | 52425229750 | 26150 | 26150 | 26200 | 26100 | 6806 |
| 433 | 20230825 | 124000 | 52247353700 | 26150 | 26200 | 26250 | 26100 | 2330 |
| 434 | 20230825 | 123900 | 52186395750 | 26200 | 26200 | 26300 | 26100 | 3716 |
| 435 | 20230825 | 123800 | 52089097250 | 26200 | 26250 | 26250 | 26200 | 2604 |
| 436 | 20230825 | 123700 | 52020852250 | 26200 | 26200 | 26250 | 26050 | 16392 |
| 437 | 20230825 | 123600 | 51592819800 | 26200 | 26250 | 26300 | 26200 | 3260 |
| 438 | 20230825 | 123500 | 51507297050 | 26300 | 26350 | 26350 | 26250 | 2547 |
| 439 | 20230825 | 123400 | 51440325500 | 26350 | 26400 | 26400 | 26300 | 3463 |
| 440 | 20230825 | 123300 | 51349043800 | 26400 | 26300 | 26450 | 26200 | 4031 |
| 441 | 20230825 | 123200 | 51242733550 | 26350 | 26400 | 26450 | 26200 | 10075 |
| 442 | 20230825 | 123100 | 50977686950 | 26400 | 26400 | 26450 | 26350 | 1693 |
| 443 | 20230825 | 123000 | 50932996300 | 26350 | 26400 | 26500 | 26350 | 4762 |
| 444 | 20230825 | 122900 | 50807103900 | 26350 | 26450 | 26450 | 26350 | 2658 |
| 445 | 20230825 | 122800 | 50736958100 | 26450 | 26450 | 26500 | 26400 | 3356 |
| 446 | 20230825 | 122700 | 50648180650 | 26500 | 26300 | 26500 | 26300 | 4611 |
| 447 | 20230825 | 122600 | 50526379750 | 26350 | 26500 | 26550 | 26300 | 3788 |
| 448 | 20230825 | 122500 | 50426358100 | 26550 | 26500 | 26550 | 26350 | 5291 |
| 449 | 20230825 | 122400 | 50286361250 | 26500 | 26200 | 26600 | 26200 | 13686 |
| 450 | 20230825 | 122300 | 49924233200 | 26150 | 26500 | 26550 | 26150 | 12071 |
| 451 | 20230825 | 122200 | 49606497050 | 26500 | 26550 | 26550 | 26250 | 18288 |
| 452 | 20230825 | 122100 | 49123856900 | 26550 | 26650 | 26650 | 26550 | 5572 |
| 453 | 20230825 | 122000 | 48975838600 | 26650 | 26600 | 26700 | 26500 | 9235 |
| 454 | 20230825 | 121900 | 48730569800 | 26600 | 26750 | 26850 | 26600 | 5964 |
| 455 | 20230825 | 121800 | 48571125200 | 26800 | 26800 | 26900 | 26750 | 4408 |
| 456 | 20230825 | 121700 | 48452912750 | 26800 | 26800 | 26900 | 26750 | 10403 |
| 457 | 20230825 | 121600 | 48173599200 | 26800 | 26800 | 26850 | 26650 | 4058 |
| 458 | 20230825 | 121500 | 48065129100 | 26650 | 26550 | 26800 | 26400 | 23898 |
| 459 | 20230825 | 121400 | 47430278800 | 26550 | 26650 | 26700 | 26550 | 6750 |
| 460 | 20230825 | 121300 | 47250554900 | 26600 | 26600 | 26700 | 26500 | 12204 |
| 461 | 20230825 | 121200 | 46925661200 | 26600 | 26900 | 26950 | 26400 | 42258 |
| 462 | 20230825 | 121100 | 45801394150 | 26950 | 26950 | 27000 | 26850 | 9200 |
| 463 | 20230825 | 121000 | 45553655500 | 26950 | 27100 | 27100 | 26950 | 10577 |
| 464 | 20230825 | 120900 | 45267785350 | 27050 | 27050 | 27300 | 27000 | 21917 |
| 465 | 20230825 | 120800 | 44672983950 | 27100 | 27050 | 27100 | 26900 | 12956 |
| 466 | 20230825 | 120700 | 44323228750 | 27050 | 27000 | 27100 | 26900 | 15723 |
| 467 | 20230825 | 120600 | 43898593000 | 27000 | 27200 | 27250 | 27000 | 18177 |
| 468 | 20230825 | 120500 | 43405741650 | 27200 | 27450 | 27550 | 27200 | 24057 |
| 469 | 20230825 | 120400 | 42747902950 | 27500 | 27350 | 27550 | 27350 | 30998 |
| 470 | 20230825 | 120300 | 41896237700 | 27400 | 27500 | 27550 | 27150 | 49207 |
| 471 | 20230825 | 120200 | 40547220300 | 27500 | 27050 | 27500 | 27050 | 61430 |
| 472 | 20230825 | 120100 | 38865878600 | 27150 | 27000 | 27300 | 26950 | 79744 |
| 473 | 20230825 | 120000 | 36705208050 | 27000 | 26850 | 27000 | 26850 | 15356 |
| 474 | 20230825 | 115900 | 36290766300 | 27000 | 26750 | 27000 | 26750 | 35192 |
| 475 | 20230825 | 115800 | 35344500850 | 26800 | 26600 | 26800 | 26600 | 12317 |
| 476 | 20230825 | 115700 | 35015370350 | 26650 | 26600 | 26650 | 26550 | 7770 |
| 477 | 20230825 | 115600 | 34808623150 | 26600 | 26600 | 26600 | 26550 | 4016 |
| 478 | 20230825 | 115500 | 34701825650 | 26550 | 26700 | 26700 | 26550 | 6459 |
| 479 | 20230825 | 115400 | 34529546050 | 26700 | 26450 | 26700 | 26400 | 10491 |
| 480 | 20230825 | 115300 | 34251119700 | 26450 | 26500 | 26550 | 26450 | 4183 |
| 481 | 20230825 | 115200 | 34140348700 | 26550 | 26550 | 26650 | 26500 | 7655 |
| 482 | 20230825 | 115100 | 33936989550 | 26600 | 26550 | 26600 | 26500 | 5198 |
| 483 | 20230825 | 115000 | 33798816750 | 26550 | 26650 | 26650 | 26450 | 7599 |
| 484 | 20230825 | 114900 | 33597038400 | 26650 | 26700 | 26750 | 26600 | 26353 |
| 485 | 20230825 | 114800 | 32894220500 | 26700 | 26500 | 26700 | 26450 | 21528 |
| 486 | 20230825 | 114700 | 32322113750 | 26500 | 26300 | 26500 | 26300 | 34525 |
| 487 | 20230825 | 114600 | 31409253350 | 26350 | 26250 | 26350 | 26250 | 8323 |
| 488 | 20230825 | 114500 | 31190205050 | 26350 | 26050 | 26350 | 26050 | 12652 |
| 489 | 20230825 | 114400 | 30858286050 | 26050 | 26050 | 26100 | 26050 | 2466 |
| 490 | 20230825 | 114300 | 30794007250 | 26100 | 26200 | 26200 | 26050 | 1990 |
| 491 | 20230825 | 114200 | 30742099700 | 26200 | 26050 | 26200 | 26050 | 2273 |
| 492 | 20230825 | 114100 | 30682742750 | 26050 | 26250 | 26250 | 26050 | 1544 |
| 493 | 20230825 | 114000 | 30642394900 | 26150 | 26250 | 26300 | 26100 | 4560 |
| 494 | 20230825 | 113900 | 30522622450 | 26250 | 26150 | 26300 | 26100 | 5492 |
| 495 | 20230825 | 113800 | 30378377900 | 26150 | 26000 | 26150 | 25950 | 4568 |
| 496 | 20230825 | 113700 | 30259435850 | 26050 | 26200 | 26200 | 26050 | 2697 |
| 497 | 20230825 | 113600 | 30189006450 | 26200 | 26200 | 26200 | 26100 | 3506 |
| 498 | 20230825 | 113500 | 30097261500 | 26200 | 26300 | 26300 | 26200 | 2757 |
| 499 | 20230825 | 113400 | 30024936900 | 26200 | 26250 | 26350 | 26200 | 2587 |
| 500 | 20230825 | 113300 | 29956942300 | 26250 | 26100 | 26300 | 26050 | 3084 |
| 501 | 20230825 | 113200 | 29876121150 | 26050 | 26150 | 26200 | 26050 | 3994 |
| 502 | 20230825 | 113100 | 29771726000 | 26200 | 26150 | 26250 | 26150 | 3708 |
| 503 | 20230825 | 113000 | 29674683100 | 26250 | 26350 | 26350 | 26150 | 7432 |
| 504 | 20230825 | 112900 | 29479287800 | 26350 | 26350 | 26400 | 26350 | 5789 |
| 505 | 20230825 | 112800 | 29326659000 | 26350 | 26350 | 26400 | 26300 | 5560 |
| 506 | 20230825 | 112700 | 29180091550 | 26350 | 26400 | 26400 | 26300 | 6031 |
| 507 | 20230825 | 112600 | 29021052550 | 26350 | 26300 | 26400 | 26300 | 8838 |
| 508 | 20230825 | 112500 | 28787954100 | 26250 | 26000 | 26300 | 25950 | 15034 |
| 509 | 20230825 | 112400 | 28394010000 | 25950 | 26200 | 26200 | 25950 | 7110 |
| 510 | 20230825 | 112300 | 28208875650 | 26200 | 26250 | 26300 | 26100 | 5533 |
| 511 | 20230825 | 112200 | 28063895050 | 26250 | 26350 | 26400 | 26200 | 3282 |
| 512 | 20230825 | 112100 | 27977613300 | 26300 | 26400 | 26450 | 26150 | 9780 |
| 513 | 20230825 | 112000 | 27720275200 | 26350 | 26200 | 26450 | 26150 | 20676 |
| 514 | 20230825 | 111900 | 27175623750 | 26250 | 26500 | 26500 | 26200 | 20319 |
| 515 | 20230825 | 111800 | 26639641050 | 26500 | 26250 | 26500 | 26250 | 44595 |
| 516 | 20230825 | 111700 | 25464870550 | 26250 | 25950 | 26250 | 25950 | 43856 |
| 517 | 20230825 | 111600 | 24317288150 | 25900 | 25850 | 26000 | 25850 | 4745 |
| 518 | 20230825 | 111500 | 24194236150 | 25850 | 25850 | 25900 | 25850 | 2881 |
| 519 | 20230825 | 111400 | 24119726750 | 25850 | 25750 | 25950 | 25700 | 7124 |
| 520 | 20230825 | 111300 | 23935548650 | 25750 | 26100 | 26100 | 25750 | 8316 |
| 521 | 20230825 | 111200 | 23720192600 | 26100 | 26100 | 26150 | 25950 | 15649 |
| 522 | 20230825 | 111100 | 23311825100 | 26050 | 25850 | 26100 | 25850 | 21405 |
| 523 | 20230825 | 111000 | 22755321250 | 25900 | 25950 | 26000 | 25800 | 7373 |
| 524 | 20230825 | 110900 | 22564534000 | 25900 | 25800 | 25950 | 25750 | 24432 |
| 525 | 20230825 | 110800 | 21932256600 | 25800 | 25700 | 25800 | 25650 | 4495 |
| 526 | 20230825 | 110700 | 21816440650 | 25750 | 25800 | 25800 | 25700 | 3471 |
| 527 | 20230825 | 110600 | 21727060850 | 25800 | 25800 | 25850 | 25750 | 3039 |
| 528 | 20230825 | 110500 | 21648711300 | 25800 | 25650 | 25850 | 25650 | 6602 |
| 529 | 20230825 | 110400 | 21478641700 | 25600 | 25550 | 25650 | 25450 | 4351 |
| 530 | 20230825 | 110300 | 21367292950 | 25550 | 25600 | 25650 | 25450 | 10689 |
| 531 | 20230825 | 110200 | 21094431900 | 25600 | 25750 | 25800 | 25600 | 4714 |
| 532 | 20230825 | 110100 | 20973186900 | 25800 | 25800 | 25850 | 25750 | 5287 |
| 533 | 20230825 | 110000 | 20836768250 | 25750 | 25500 | 25850 | 25450 | 14942 |
| 534 | 20230825 | 105900 | 20453276300 | 25500 | 25800 | 25850 | 25500 | 7114 |
| 535 | 20230825 | 105800 | 20270425000 | 25850 | 25850 | 25900 | 25700 | 6029 |
| 536 | 20230825 | 105700 | 20114814150 | 25800 | 25700 | 25850 | 25650 | 5584 |
| 537 | 20230825 | 105600 | 19971080300 | 25700 | 25500 | 25700 | 25300 | 14103 |
| 538 | 20230825 | 105500 | 19611642700 | 25550 | 25800 | 25900 | 25450 | 17958 |
| 539 | 20230825 | 105400 | 19151464300 | 25800 | 25900 | 26000 | 25800 | 9762 |
| 540 | 20230825 | 105300 | 18898812800 | 26000 | 25800 | 26000 | 25700 | 18115 |
| 541 | 20230825 | 105200 | 18430477900 | 25800 | 25650 | 25950 | 25650 | 10807 |
| 542 | 20230825 | 105100 | 18152079000 | 25650 | 25900 | 26000 | 25600 | 16402 |
| 543 | 20230825 | 105000 | 17728571150 | 25900 | 26100 | 26100 | 25850 | 24169 |
| 544 | 20230825 | 104900 | 17101106650 | 26050 | 25800 | 26250 | 25700 | 65014 |
| 545 | 20230825 | 104800 | 15408228650 | 25800 | 25500 | 26000 | 25500 | 82032 |
| 546 | 20230825 | 104700 | 13290447250 | 25500 | 25300 | 25550 | 25300 | 24578 |
| 547 | 20230825 | 104600 | 12664675300 | 25300 | 25150 | 25350 | 25000 | 17553 |
| 548 | 20230825 | 104500 | 12223274800 | 25150 | 25300 | 25300 | 25100 | 10125 |
| 549 | 20230825 | 104400 | 11968433450 | 25150 | 25600 | 25650 | 25150 | 20787 |
| 550 | 20230825 | 104300 | 11439560750 | 25650 | 25550 | 25650 | 25450 | 20677 |
| 551 | 20230825 | 104200 | 10910636450 | 25600 | 25400 | 25600 | 25300 | 19414 |
| 552 | 20230825 | 104100 | 10415576200 | 25450 | 25650 | 25700 | 25400 | 65478 |
| 553 | 20230825 | 104000 | 8739007750 | 25600 | 25300 | 25650 | 25100 | 51314 |
| 554 | 20230825 | 103900 | 7437125850 | 25300 | 24800 | 25400 | 24550 | 49206 |
| 555 | 20230825 | 103800 | 6209279100 | 24800 | 24900 | 25000 | 24700 | 28981 |
| 556 | 20230825 | 103700 | 5488864650 | 25050 | 25100 | 25150 | 24850 | 40967 |
| 557 | 20230825 | 103600 | 4461751250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 558 | 20230825 | 103500 | 4461751250 | 25100 | 24900 | 25100 | 24600 | 22548 |
| 559 | 20230825 | 103400 | 3901354200 | 24750 | 23600 | 25000 | 23600 | 64060 |
| 560 | 20230825 | 103300 | 2343344600 | 23600 | 23650 | 23650 | 23600 | 187 |
| 561 | 20230825 | 103200 | 2338928900 | 23650 | 23600 | 23650 | 23600 | 106 |
| 562 | 20230825 | 103100 | 2336424150 | 23650 | 23650 | 23650 | 23650 | 53 |
| 563 | 20230825 | 103000 | 2335170700 | 23600 | 23650 | 23650 | 23600 | 90 |
| 564 | 20230825 | 102900 | 2333044200 | 23650 | 23650 | 23650 | 23650 | 23 |
| 565 | 20230825 | 102800 | 2332500250 | 23600 | 23600 | 23600 | 23600 | 265 |
| 566 | 20230825 | 102700 | 2326246250 | 23550 | 23550 | 23600 | 23550 | 300 |
| 567 | 20230825 | 102600 | 2319181200 | 23550 | 23550 | 23600 | 23550 | 341 |
| 568 | 20230825 | 102500 | 2311150550 | 23550 | 23650 | 23650 | 23550 | 113 |
| 569 | 20230825 | 102400 | 2308489300 | 23550 | 23650 | 23650 | 23550 | 101 |
| 570 | 20230825 | 102300 | 2306104000 | 23650 | 23650 | 23650 | 23600 | 2127 |
| 571 | 20230825 | 102200 | 2255893200 | 23650 | 23600 | 23650 | 23600 | 156 |
| 572 | 20230825 | 102100 | 2252211350 | 23700 | 23700 | 23700 | 23600 | 1984 |
| 573 | 20230825 | 102000 | 2205296400 | 23700 | 23700 | 23700 | 23700 | 1446 |
| 574 | 20230825 | 101900 | 2171026200 | 23750 | 23750 | 23800 | 23750 | 1251 |
| 575 | 20230825 | 101800 | 2141309100 | 23750 | 23750 | 23800 | 23750 | 367 |
| 576 | 20230825 | 101700 | 2132592550 | 23750 | 23800 | 23850 | 23750 | 375 |
| 577 | 20230825 | 101600 | 2123674950 | 23800 | 23800 | 23850 | 23800 | 279 |
| 578 | 20230825 | 101500 | 2117034650 | 23850 | 23800 | 23850 | 23750 | 516 |
| 579 | 20230825 | 101400 | 2104754900 | 23800 | 23800 | 23800 | 23800 | 256 |
| 580 | 20230825 | 101300 | 2098662100 | 23800 | 23800 | 23850 | 23800 | 600 |
| 581 | 20230825 | 101200 | 2084382000 | 23750 | 23800 | 23850 | 23750 | 608 |
| 582 | 20230825 | 101100 | 2069911650 | 23800 | 23800 | 23850 | 23750 | 2875 |
| 583 | 20230825 | 101000 | 2001397050 | 23800 | 23800 | 23850 | 23750 | 1518 |
| 584 | 20230825 | 100900 | 1965270550 | 23850 | 23800 | 23850 | 23800 | 290 |
| 585 | 20230825 | 100800 | 1958361200 | 23850 | 23850 | 23850 | 23800 | 176 |
| 586 | 20230825 | 100700 | 1954169700 | 23800 | 23700 | 23800 | 23700 | 1981 |
| 587 | 20230825 | 100600 | 1907072900 | 23700 | 23650 | 23700 | 23650 | 611 |
| 588 | 20230825 | 100500 | 1892607000 | 23650 | 23650 | 23700 | 23650 | 1090 |
| 589 | 20230825 | 100400 | 1866823200 | 23700 | 23700 | 23750 | 23700 | 1943 |
| 590 | 20230825 | 100300 | 1820722200 | 23700 | 23750 | 23750 | 23700 | 913 |
| 591 | 20230825 | 100200 | 1799059400 | 23700 | 23750 | 23750 | 23650 | 275 |
| 592 | 20230825 | 100100 | 1792532300 | 23800 | 23700 | 23800 | 23650 | 5646 |
| 593 | 20230825 | 100000 | 1658198950 | 23750 | 23650 | 23800 | 23600 | 2369 |
| 594 | 20230825 | 095900 | 1601977250 | 23600 | 23700 | 23700 | 23600 | 432 |
| 595 | 20230825 | 095800 | 1591752050 | 23650 | 23550 | 23700 | 23500 | 2249 |
| 596 | 20230825 | 095700 | 1538645050 | 23500 | 23450 | 23550 | 23450 | 783 |
| 597 | 20230825 | 095600 | 1520266600 | 23450 | 23400 | 23450 | 23400 | 116 |
| 598 | 20230825 | 095500 | 1517552150 | 23450 | 23400 | 23450 | 23350 | 479 |
| 599 | 20230825 | 095400 | 1506340050 | 23350 | 23400 | 23400 | 23350 | 29 |
| 600 | 20230825 | 095300 | 1505662650 | 23350 | 23350 | 23350 | 23350 | 1355 |
| 601 | 20230825 | 095200 | 1474023400 | 23350 | 23350 | 23350 | 23350 | 545 |
| 602 | 20230825 | 095100 | 1461297650 | 23350 | 23350 | 23350 | 23350 | 406 |
| 603 | 20230825 | 095000 | 1451817550 | 23350 | 23350 | 23350 | 23350 | 192 |
| 604 | 20230825 | 094900 | 1447334350 | 23350 | 23350 | 23350 | 23350 | 110 |
| 605 | 20230825 | 094800 | 1444765850 | 23350 | 23350 | 23350 | 23350 | 178 |
| 606 | 20230825 | 094700 | 1440609550 | 23350 | 23400 | 23400 | 23350 | 154 |
| 607 | 20230825 | 094600 | 1437013400 | 23400 | 23400 | 23400 | 23400 | 23 |
| 608 | 20230825 | 094500 | 1436475200 | 23400 | 23400 | 23400 | 23400 | 890 |
| 609 | 20230825 | 094400 | 1415649200 | 23400 | 23400 | 23400 | 23400 | 215 |
| 610 | 20230825 | 094300 | 1410618200 | 23450 | 23400 | 23450 | 23400 | 23 |
| 611 | 20230825 | 094200 | 1410078950 | 23400 | 23450 | 23450 | 23400 | 519 |
| 612 | 20230825 | 094100 | 1397929300 | 23450 | 23450 | 23450 | 23400 | 673 |
| 613 | 20230825 | 094000 | 1382180200 | 23450 | 23500 | 23550 | 23450 | 1158 |
| 614 | 20230825 | 093900 | 1355018800 | 23550 | 23550 | 23550 | 23500 | 2546 |
| 615 | 20230825 | 093800 | 1295145000 | 23550 | 23500 | 23650 | 23500 | 4407 |
| 616 | 20230825 | 093700 | 1191319000 | 23550 | 23400 | 23550 | 23400 | 2429 |
| 617 | 20230825 | 093600 | 1134304950 | 23400 | 23300 | 23400 | 23300 | 2894 |
| 618 | 20230825 | 093500 | 1066661400 | 23300 | 23300 | 23350 | 23250 | 387 |
| 619 | 20230825 | 093400 | 1057645050 | 23250 | 23200 | 23250 | 23200 | 636 |
| 620 | 20230825 | 093300 | 1042858150 | 23200 | 23150 | 23250 | 23150 | 280 |
| 621 | 20230825 | 093200 | 1036360950 | 23150 | 23150 | 23150 | 23150 | 57 |
| 622 | 20230825 | 093100 | 1035041400 | 23200 | 23150 | 23250 | 23150 | 29 |
| 623 | 20230825 | 093000 | 1034367750 | 23200 | 23100 | 23200 | 23100 | 1297 |
| 624 | 20230825 | 092900 | 1004324100 | 23100 | 23050 | 23100 | 23050 | 214 |
| 625 | 20230825 | 092800 | 999383400 | 23050 | 23100 | 23150 | 23050 | 63 |
| 626 | 20230825 | 092700 | 997928300 | 23100 | 23050 | 23100 | 23000 | 1216 |
| 627 | 20230825 | 092600 | 969861400 | 23050 | 23050 | 23050 | 23050 | 489 |
| 628 | 20230825 | 092500 | 958589950 | 23000 | 23000 | 23000 | 23000 | 110 |
| 629 | 20230825 | 092400 | 956059950 | 23050 | 22900 | 23050 | 22900 | 297 |
| 630 | 20230825 | 092300 | 949256850 | 22850 | 22950 | 22950 | 22850 | 3421 |
| 631 | 20230825 | 092200 | 870888850 | 23050 | 23000 | 23050 | 23000 | 240 |
| 632 | 20230825 | 092100 | 865368750 | 23000 | 23050 | 23050 | 23000 | 32 |
| 633 | 20230825 | 092000 | 864631700 | 23050 | 23050 | 23050 | 22950 | 1605 |
| 634 | 20230825 | 091900 | 827742200 | 23000 | 23000 | 23050 | 23000 | 33 |
| 635 | 20230825 | 091800 | 826982850 | 23000 | 23100 | 23100 | 23000 | 364 |
| 636 | 20230825 | 091700 | 818604250 | 23050 | 23000 | 23050 | 23000 | 109 |
| 637 | 20230825 | 091600 | 816096850 | 23000 | 22950 | 23000 | 22950 | 425 |
| 638 | 20230825 | 091500 | 806325150 | 23000 | 23000 | 23100 | 22950 | 963 |
| 639 | 20230825 | 091400 | 784175200 | 23000 | 23000 | 23000 | 22950 | 1157 |
| 640 | 20230825 | 091300 | 757616550 | 22950 | 22900 | 22950 | 22900 | 965 |
| 641 | 20230825 | 091200 | 735485600 | 22900 | 23000 | 23000 | 22900 | 187 |
| 642 | 20230825 | 091100 | 731195200 | 23000 | 23050 | 23050 | 22850 | 244 |
| 643 | 20230825 | 091000 | 725608800 | 23000 | 22850 | 23000 | 22850 | 6976 |
| 644 | 20230825 | 090900 | 565875700 | 22900 | 22850 | 22900 | 22850 | 1544 |
| 645 | 20230825 | 090800 | 530527750 | 22900 | 22850 | 22900 | 22850 | 458 |
| 646 | 20230825 | 090700 | 520061650 | 22850 | 22900 | 22950 | 22850 | 410 |
| 647 | 20230825 | 090600 | 510687600 | 22850 | 22900 | 23000 | 22850 | 1471 |
| 648 | 20230825 | 090500 | 477024750 | 23000 | 22950 | 23000 | 22900 | 877 |
| 649 | 20230825 | 090400 | 456928100 | 22950 | 23000 | 23000 | 22850 | 288 |
| 650 | 20230825 | 090300 | 450316550 | 23000 | 22800 | 23000 | 22800 | 1053 |
| 651 | 20230825 | 090200 | 426299550 | 22850 | 22750 | 22900 | 22700 | 1554 |
| 652 | 20230825 | 090100 | 390916250 | 22700 | 23000 | 23000 | 22700 | 12737 |
| 653 | 20230825 | 090000 | 100521850 | 23000 | 22850 | 23000 | 22850 | 4398 |