36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 3 | 20231107 | 200800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20231107 | 200700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20231107 | 200600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20231107 | 200500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20231107 | 200400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20231107 | 200300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20231107 | 200200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20231107 | 200100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20231107 | 200000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20231107 | 195900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20231107 | 195800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20231107 | 195700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20231107 | 195600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20231107 | 195500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20231107 | 195400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20231107 | 195300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20231107 | 195200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20231107 | 195100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20231107 | 195000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20231107 | 194900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20231107 | 194800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20231107 | 194700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20231107 | 194600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20231107 | 194500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20231107 | 194400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20231107 | 194300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20231107 | 194200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20231107 | 194100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20231107 | 194000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20231107 | 193900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 33 | 20231107 | 193800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20231107 | 193700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20231107 | 193600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20231107 | 193500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20231107 | 193400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20231107 | 193300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20231107 | 193200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20231107 | 193100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20231107 | 193000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20231107 | 192900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20231107 | 192800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20231107 | 192700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20231107 | 192600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20231107 | 192500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20231107 | 192400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20231107 | 192300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20231107 | 192200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20231107 | 192100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20231107 | 192000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20231107 | 191900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20231107 | 191800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20231107 | 191700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20231107 | 191600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20231107 | 191500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20231107 | 191400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20231107 | 191300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20231107 | 191200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20231107 | 191100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20231107 | 191000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20231107 | 190900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 63 | 20231107 | 190800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20231107 | 190700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20231107 | 190600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20231107 | 190500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20231107 | 190400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20231107 | 190300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20231107 | 190200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20231107 | 190100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20231107 | 190000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20231107 | 185900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20231107 | 185800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20231107 | 185700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20231107 | 185600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20231107 | 185500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20231107 | 185400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20231107 | 185300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20231107 | 185200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20231107 | 185100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20231107 | 185000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20231107 | 184900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20231107 | 184800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20231107 | 184700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20231107 | 184600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20231107 | 184500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20231107 | 184400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20231107 | 184300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20231107 | 184200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20231107 | 184100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20231107 | 184000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20231107 | 183900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 93 | 20231107 | 183800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20231107 | 183700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20231107 | 183600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20231107 | 183500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20231107 | 183400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20231107 | 183300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20231107 | 183200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20231107 | 183100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20231107 | 183000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20231107 | 182900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20231107 | 182800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20231107 | 182700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20231107 | 182600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20231107 | 182500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20231107 | 182400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20231107 | 182300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20231107 | 182200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20231107 | 182100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20231107 | 182000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20231107 | 181900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20231107 | 181800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20231107 | 181700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20231107 | 181600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20231107 | 181500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20231107 | 181400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20231107 | 181300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20231107 | 181200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20231107 | 181100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20231107 | 181000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20231107 | 180900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 123 | 20231107 | 180800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20231107 | 180700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20231107 | 180600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20231107 | 180500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20231107 | 180400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20231107 | 180300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20231107 | 180200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20231107 | 180100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20231107 | 180000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20231107 | 175900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20231107 | 175800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20231107 | 175700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20231107 | 175600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20231107 | 175500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20231107 | 175400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20231107 | 175300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20231107 | 175200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20231107 | 175100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20231107 | 175000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20231107 | 174900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20231107 | 174800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20231107 | 174700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20231107 | 174600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20231107 | 174500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20231107 | 174400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20231107 | 174300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20231107 | 174200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20231107 | 174100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20231107 | 174000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20231107 | 173900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 153 | 20231107 | 173800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20231107 | 173700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20231107 | 173600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20231107 | 173500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20231107 | 173400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20231107 | 173300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20231107 | 173200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20231107 | 173100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20231107 | 173000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20231107 | 172900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20231107 | 172800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20231107 | 172700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20231107 | 172600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20231107 | 172500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20231107 | 172400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20231107 | 172300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20231107 | 172200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20231107 | 172100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20231107 | 172000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20231107 | 171900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20231107 | 171800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20231107 | 171700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20231107 | 171600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20231107 | 171500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20231107 | 171400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20231107 | 171300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20231107 | 171200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20231107 | 171100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20231107 | 171000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20231107 | 170900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 183 | 20231107 | 170800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20231107 | 170700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20231107 | 170600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20231107 | 170500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20231107 | 170400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20231107 | 170300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20231107 | 170200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20231107 | 170100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20231107 | 170000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20231107 | 165900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20231107 | 165800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20231107 | 165700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20231107 | 165600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20231107 | 165500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20231107 | 165400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20231107 | 165300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20231107 | 165200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20231107 | 165100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20231107 | 165000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20231107 | 164900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20231107 | 164800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20231107 | 164700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20231107 | 164600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20231107 | 164500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20231107 | 164400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20231107 | 164300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20231107 | 164200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20231107 | 164100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20231107 | 164000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20231107 | 163900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 213 | 20231107 | 163800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231107 | 163700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231107 | 163600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231107 | 163500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231107 | 163400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231107 | 163300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231107 | 163200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231107 | 163100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231107 | 163000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231107 | 162900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231107 | 162800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20231107 | 162700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20231107 | 162600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20231107 | 162500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20231107 | 162400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20231107 | 162300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20231107 | 162200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20231107 | 162100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20231107 | 162000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20231107 | 161900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20231107 | 161800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20231107 | 161700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20231107 | 161600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20231107 | 161500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20231107 | 161400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20231107 | 161300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20231107 | 161200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20231107 | 161100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20231107 | 161000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20231107 | 160900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 243 | 20231107 | 160800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20231107 | 160700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20231107 | 160600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20231107 | 160500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20231107 | 160400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20231107 | 160300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20231107 | 160200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20231107 | 160100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20231107 | 160000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20231107 | 155900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20231107 | 155800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20231107 | 155700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20231107 | 155600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20231107 | 155500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20231107 | 155400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20231107 | 155300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20231107 | 155200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20231107 | 155100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20231107 | 155000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20231107 | 154900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20231107 | 154800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20231107 | 154700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20231107 | 154600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20231107 | 154500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20231107 | 154400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20231107 | 154300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20231107 | 154200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20231107 | 154100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20231107 | 154000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20231107 | 153900 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 273 | 20231107 | 153800 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20231107 | 153700 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20231107 | 153600 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20231107 | 153500 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20231107 | 153400 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20231107 | 153300 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20231107 | 153200 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20231107 | 153100 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20231107 | 153000 | 6316181310 | 19200 | 19200 | 19200 | 19200 | 815 |
| 282 | 20231107 | 152900 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 283 | 20231107 | 152800 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 284 | 20231107 | 152700 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 285 | 20231107 | 152600 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 286 | 20231107 | 152500 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 287 | 20231107 | 152400 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 288 | 20231107 | 152300 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 289 | 20231107 | 152200 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 290 | 20231107 | 152100 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 291 | 20231107 | 152000 | 6300533310 | 19230 | 19230 | 19230 | 19230 | 0 |
| 292 | 20231107 | 151900 | 6300533310 | 19230 | 19230 | 19240 | 19200 | 504 |
| 293 | 20231107 | 151800 | 6290845990 | 19230 | 19190 | 19230 | 19190 | 313 |
| 294 | 20231107 | 151700 | 6284832040 | 19190 | 19180 | 19190 | 19180 | 95 |
| 295 | 20231107 | 151600 | 6283009930 | 19170 | 19170 | 19180 | 19170 | 331 |
| 296 | 20231107 | 151500 | 6276664510 | 19170 | 19170 | 19180 | 19170 | 419 |
| 297 | 20231107 | 151400 | 6268632180 | 19170 | 19180 | 19180 | 19160 | 822 |
| 298 | 20231107 | 151300 | 6252873110 | 19180 | 19160 | 19180 | 19160 | 604 |
| 299 | 20231107 | 151200 | 6241288420 | 19160 | 19180 | 19180 | 19160 | 951 |
| 300 | 20231107 | 151100 | 6223057110 | 19210 | 19230 | 19230 | 19170 | 414 |
| 301 | 20231107 | 151000 | 6215116400 | 19240 | 19270 | 19270 | 19170 | 666 |
| 302 | 20231107 | 150900 | 6202341290 | 19180 | 19240 | 19250 | 19180 | 513 |
| 303 | 20231107 | 150800 | 6192483110 | 19240 | 19280 | 19280 | 19240 | 36 |
| 304 | 20231107 | 150700 | 6191789070 | 19290 | 19290 | 19290 | 19290 | 2 |
| 305 | 20231107 | 150600 | 6191750490 | 19290 | 19240 | 19290 | 19240 | 693 |
| 306 | 20231107 | 150500 | 6178416100 | 19240 | 19200 | 19240 | 19190 | 1249 |
| 307 | 20231107 | 150400 | 6154436180 | 19200 | 19240 | 19240 | 19200 | 217 |
| 308 | 20231107 | 150300 | 6150268860 | 19240 | 19240 | 19240 | 19240 | 65 |
| 309 | 20231107 | 150200 | 6149018260 | 19240 | 19230 | 19240 | 19230 | 193 |
| 310 | 20231107 | 150100 | 6145305060 | 19220 | 19200 | 19220 | 19200 | 242 |
| 311 | 20231107 | 150000 | 6140657030 | 19190 | 19200 | 19200 | 19190 | 362 |
| 312 | 20231107 | 145900 | 6133710240 | 19220 | 19190 | 19220 | 19190 | 70 |
| 313 | 20231107 | 145800 | 6132366910 | 19200 | 19230 | 19230 | 19200 | 1569 |
| 314 | 20231107 | 145700 | 6102237950 | 19230 | 19220 | 19240 | 19220 | 176 |
| 315 | 20231107 | 145600 | 6098853820 | 19210 | 19210 | 19210 | 19210 | 17 |
| 316 | 20231107 | 145500 | 6098527250 | 19210 | 19210 | 19210 | 19210 | 112 |
| 317 | 20231107 | 145400 | 6096375730 | 19210 | 19210 | 19210 | 19210 | 8 |
| 318 | 20231107 | 145300 | 6096222050 | 19210 | 19190 | 19210 | 19190 | 520 |
| 319 | 20231107 | 145200 | 6086242720 | 19190 | 19200 | 19200 | 19190 | 495 |
| 320 | 20231107 | 145100 | 6076739690 | 19200 | 19220 | 19220 | 19200 | 769 |
| 321 | 20231107 | 145000 | 6061970170 | 19230 | 19250 | 19250 | 19230 | 154 |
| 322 | 20231107 | 144900 | 6059007960 | 19260 | 19260 | 19260 | 19260 | 60 |
| 323 | 20231107 | 144800 | 6057852360 | 19260 | 19270 | 19270 | 19260 | 90 |
| 324 | 20231107 | 144700 | 6056118810 | 19290 | 19270 | 19300 | 19260 | 350 |
| 325 | 20231107 | 144600 | 6049375540 | 19280 | 19310 | 19310 | 19280 | 754 |
| 326 | 20231107 | 144500 | 6034831640 | 19310 | 19310 | 19320 | 19310 | 164 |
| 327 | 20231107 | 144400 | 6031664760 | 19310 | 19300 | 19310 | 19300 | 34 |
| 328 | 20231107 | 144300 | 6031008480 | 19300 | 19280 | 19300 | 19270 | 52 |
| 329 | 20231107 | 144200 | 6030005770 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20231107 | 144100 | 6030005770 | 19270 | 19270 | 19270 | 19270 | 2 |
| 331 | 20231107 | 144000 | 6029967230 | 19270 | 19290 | 19300 | 19270 | 311 |
| 332 | 20231107 | 143900 | 6023969990 | 19290 | 19280 | 19290 | 19270 | 154 |
| 333 | 20231107 | 143800 | 6021001190 | 19270 | 19250 | 19270 | 19250 | 92 |
| 334 | 20231107 | 143700 | 6019229120 | 19240 | 19240 | 19240 | 19230 | 1124 |
| 335 | 20231107 | 143600 | 5997613260 | 19250 | 19240 | 19250 | 19240 | 260 |
| 336 | 20231107 | 143500 | 5992608630 | 19250 | 19250 | 19250 | 19250 | 160 |
| 337 | 20231107 | 143400 | 5989528630 | 19250 | 19240 | 19250 | 19240 | 37 |
| 338 | 20231107 | 143300 | 5988816390 | 19180 | 19220 | 19220 | 19180 | 35 |
| 339 | 20231107 | 143200 | 5988144620 | 19220 | 19220 | 19220 | 19220 | 53 |
| 340 | 20231107 | 143100 | 5987125960 | 19220 | 19220 | 19220 | 19220 | 61 |
| 341 | 20231107 | 143000 | 5985953540 | 19190 | 19190 | 19190 | 19190 | 9 |
| 342 | 20231107 | 142900 | 5985780830 | 19220 | 19180 | 19220 | 19180 | 20 |
| 343 | 20231107 | 142800 | 5985396830 | 19180 | 19170 | 19180 | 19170 | 71 |
| 344 | 20231107 | 142700 | 5984035710 | 19170 | 19190 | 19190 | 19170 | 390 |
| 345 | 20231107 | 142600 | 5976556250 | 19190 | 19220 | 19220 | 19190 | 292 |
| 346 | 20231107 | 142500 | 5970950970 | 19260 | 19220 | 19270 | 19220 | 122 |
| 347 | 20231107 | 142400 | 5968605920 | 19220 | 19220 | 19220 | 19220 | 114 |
| 348 | 20231107 | 142300 | 5966414840 | 19290 | 19220 | 19290 | 19220 | 444 |
| 349 | 20231107 | 142200 | 5957873190 | 19220 | 19220 | 19220 | 19200 | 133 |
| 350 | 20231107 | 142100 | 5955318870 | 19270 | 19270 | 19270 | 19270 | 195 |
| 351 | 20231107 | 142000 | 5951561220 | 19270 | 19270 | 19270 | 19270 | 30 |
| 352 | 20231107 | 141900 | 5950983120 | 19280 | 19280 | 19280 | 19190 | 70 |
| 353 | 20231107 | 141800 | 5949633970 | 19280 | 19240 | 19280 | 19240 | 366 |
| 354 | 20231107 | 141700 | 5942583250 | 19240 | 19240 | 19240 | 19240 | 30 |
| 355 | 20231107 | 141600 | 5942006050 | 19240 | 19240 | 19240 | 19170 | 25 |
| 356 | 20231107 | 141500 | 5941525960 | 19160 | 19170 | 19170 | 19160 | 20 |
| 357 | 20231107 | 141400 | 5941142660 | 19160 | 19190 | 19210 | 19160 | 310 |
| 358 | 20231107 | 141300 | 5935198630 | 19190 | 19190 | 19190 | 19190 | 86 |
| 359 | 20231107 | 141200 | 5933548290 | 19190 | 19190 | 19190 | 19190 | 21 |
| 360 | 20231107 | 141100 | 5933145300 | 19190 | 19190 | 19190 | 19190 | 0 |
| 361 | 20231107 | 141000 | 5933145300 | 19190 | 19200 | 19200 | 19190 | 967 |
| 362 | 20231107 | 140900 | 5914580570 | 19200 | 19220 | 19310 | 19200 | 381 |
| 363 | 20231107 | 140800 | 5907258820 | 19320 | 19320 | 19320 | 19210 | 573 |
| 364 | 20231107 | 140700 | 5896246040 | 19330 | 19280 | 19330 | 19280 | 1000 |
| 365 | 20231107 | 140600 | 5876926240 | 19290 | 19270 | 19290 | 19270 | 548 |
| 366 | 20231107 | 140500 | 5866360810 | 19260 | 19240 | 19260 | 19240 | 1079 |
| 367 | 20231107 | 140400 | 5845590280 | 19220 | 19220 | 19220 | 19220 | 0 |
| 368 | 20231107 | 140300 | 5845590280 | 19220 | 19220 | 19220 | 19220 | 14 |
| 369 | 20231107 | 140200 | 5845321200 | 19210 | 19210 | 19210 | 19200 | 382 |
| 370 | 20231107 | 140100 | 5837984860 | 19230 | 19240 | 19240 | 19230 | 87 |
| 371 | 20231107 | 140000 | 5836311080 | 19250 | 19210 | 19250 | 19210 | 289 |
| 372 | 20231107 | 135900 | 5830756260 | 19210 | 19190 | 19210 | 19190 | 372 |
| 373 | 20231107 | 135800 | 5823615160 | 19190 | 19190 | 19200 | 19190 | 241 |
| 374 | 20231107 | 135700 | 5818990070 | 19190 | 19180 | 19190 | 19180 | 437 |
| 375 | 20231107 | 135600 | 5810604050 | 19190 | 19190 | 19190 | 19190 | 0 |
| 376 | 20231107 | 135500 | 5810604050 | 19190 | 19180 | 19190 | 19120 | 95 |
| 377 | 20231107 | 135400 | 5808782430 | 19180 | 19170 | 19180 | 19170 | 308 |
| 378 | 20231107 | 135300 | 5802875500 | 19100 | 19110 | 19110 | 19100 | 10 |
| 379 | 20231107 | 135200 | 5802684490 | 19170 | 19170 | 19170 | 19170 | 1 |
| 380 | 20231107 | 135100 | 5802665320 | 19170 | 19170 | 19180 | 19170 | 180 |
| 381 | 20231107 | 135000 | 5799214030 | 19100 | 19120 | 19120 | 19100 | 548 |
| 382 | 20231107 | 134900 | 5788736290 | 19120 | 19190 | 19190 | 19120 | 1399 |
| 383 | 20231107 | 134800 | 5761910110 | 19240 | 19190 | 19240 | 19190 | 496 |
| 384 | 20231107 | 134700 | 5752387260 | 19190 | 19200 | 19200 | 19190 | 130 |
| 385 | 20231107 | 134600 | 5749892530 | 19190 | 19190 | 19190 | 19190 | 725 |
| 386 | 20231107 | 134500 | 5735979780 | 19190 | 19130 | 19190 | 19130 | 676 |
| 387 | 20231107 | 134400 | 5723037250 | 19130 | 19120 | 19130 | 19120 | 521 |
| 388 | 20231107 | 134300 | 5713070610 | 19120 | 19080 | 19120 | 19080 | 344 |
| 389 | 20231107 | 134200 | 5706506590 | 19050 | 19040 | 19050 | 19040 | 484 |
| 390 | 20231107 | 134100 | 5697288310 | 19030 | 19030 | 19030 | 19030 | 5 |
| 391 | 20231107 | 134000 | 5697193160 | 19030 | 19030 | 19030 | 19030 | 44 |
| 392 | 20231107 | 133900 | 5696355840 | 19020 | 19030 | 19030 | 19020 | 38 |
| 393 | 20231107 | 133800 | 5695632710 | 19030 | 19040 | 19040 | 19020 | 91 |
| 394 | 20231107 | 133700 | 5693901370 | 19040 | 19040 | 19040 | 19040 | 12 |
| 395 | 20231107 | 133600 | 5693672890 | 19020 | 19030 | 19030 | 19020 | 187 |
| 396 | 20231107 | 133500 | 5690115730 | 19050 | 19050 | 19050 | 19050 | 2 |
| 397 | 20231107 | 133400 | 5690077630 | 19050 | 19050 | 19050 | 19050 | 10 |
| 398 | 20231107 | 133300 | 5689887130 | 19050 | 19050 | 19050 | 19040 | 30 |
| 399 | 20231107 | 133200 | 5689315690 | 19050 | 19080 | 19080 | 19050 | 7 |
| 400 | 20231107 | 133100 | 5689182290 | 19080 | 19050 | 19080 | 19050 | 22 |
| 401 | 20231107 | 133000 | 5688762560 | 19080 | 19080 | 19080 | 19080 | 2 |
| 402 | 20231107 | 132900 | 5688724400 | 19070 | 19070 | 19070 | 19070 | 1 |
| 403 | 20231107 | 132800 | 5688705330 | 19020 | 19020 | 19020 | 19010 | 295 |
| 404 | 20231107 | 132700 | 5683097360 | 19020 | 19020 | 19020 | 19020 | 219 |
| 405 | 20231107 | 132600 | 5678931980 | 19020 | 19080 | 19080 | 19020 | 531 |
| 406 | 20231107 | 132500 | 5668831300 | 19080 | 19080 | 19080 | 19080 | 1 |
| 407 | 20231107 | 132400 | 5668812220 | 19090 | 19090 | 19090 | 19090 | 10 |
| 408 | 20231107 | 132300 | 5668621320 | 19090 | 19090 | 19090 | 19090 | 0 |
| 409 | 20231107 | 132200 | 5668621320 | 19090 | 19010 | 19090 | 19010 | 6 |
| 410 | 20231107 | 132100 | 5668507030 | 19000 | 19070 | 19070 | 19000 | 500 |
| 411 | 20231107 | 132000 | 5659006500 | 19060 | 19010 | 19060 | 19000 | 990 |
| 412 | 20231107 | 131900 | 5640159970 | 19030 | 19030 | 19030 | 19030 | 28 |
| 413 | 20231107 | 131800 | 5639627130 | 19000 | 19000 | 19050 | 19000 | 315 |
| 414 | 20231107 | 131700 | 5633637130 | 19050 | 19050 | 19050 | 19050 | 1 |
| 415 | 20231107 | 131600 | 5633618080 | 19080 | 19080 | 19080 | 19010 | 143 |
| 416 | 20231107 | 131500 | 5630899370 | 19090 | 19090 | 19090 | 19090 | 2 |
| 417 | 20231107 | 131400 | 5630861190 | 19010 | 19020 | 19020 | 19000 | 2053 |
| 418 | 20231107 | 131300 | 5591851640 | 19090 | 19010 | 19090 | 19010 | 54 |
| 419 | 20231107 | 131200 | 5590825010 | 19010 | 19020 | 19020 | 19010 | 232 |
| 420 | 20231107 | 131100 | 5586413860 | 19010 | 19010 | 19010 | 19010 | 554 |
| 421 | 20231107 | 131000 | 5575882320 | 19020 | 19040 | 19040 | 19020 | 534 |
| 422 | 20231107 | 130900 | 5565720930 | 19050 | 19050 | 19050 | 19050 | 37 |
| 423 | 20231107 | 130800 | 5565016080 | 19100 | 19080 | 19100 | 19070 | 348 |
| 424 | 20231107 | 130700 | 5558376190 | 19100 | 19090 | 19100 | 19090 | 296 |
| 425 | 20231107 | 130600 | 5552725180 | 19100 | 19090 | 19100 | 19090 | 46 |
| 426 | 20231107 | 130500 | 5551846640 | 19090 | 19090 | 19090 | 19090 | 70 |
| 427 | 20231107 | 130400 | 5550510340 | 19090 | 19100 | 19100 | 19080 | 171 |
| 428 | 20231107 | 130300 | 5547246380 | 19100 | 19150 | 19150 | 19080 | 237 |
| 429 | 20231107 | 130200 | 5542716770 | 19160 | 19200 | 19200 | 19160 | 59 |
| 430 | 20231107 | 130100 | 5541584960 | 19200 | 19160 | 19200 | 19160 | 171 |
| 431 | 20231107 | 130000 | 5538304040 | 19160 | 19160 | 19200 | 19160 | 149 |
| 432 | 20231107 | 125900 | 5535449140 | 19160 | 19160 | 19160 | 19160 | 608 |
| 433 | 20231107 | 125800 | 5523799860 | 19160 | 19150 | 19160 | 19140 | 86 |
| 434 | 20231107 | 125700 | 5522153580 | 19150 | 19150 | 19150 | 19150 | 30 |
| 435 | 20231107 | 125600 | 5521579080 | 19150 | 19120 | 19150 | 19120 | 415 |
| 436 | 20231107 | 125500 | 5513633240 | 19110 | 19120 | 19120 | 19110 | 19 |
| 437 | 20231107 | 125400 | 5513270000 | 19130 | 19140 | 19140 | 19130 | 7 |
| 438 | 20231107 | 125300 | 5513136070 | 19140 | 19140 | 19150 | 19090 | 388 |
| 439 | 20231107 | 125200 | 5505714310 | 19130 | 19090 | 19130 | 19090 | 677 |
| 440 | 20231107 | 125100 | 5492783070 | 19090 | 19090 | 19090 | 19080 | 860 |
| 441 | 20231107 | 125000 | 5476368370 | 19090 | 19090 | 19090 | 19090 | 1 |
| 442 | 20231107 | 124900 | 5476349280 | 19000 | 19050 | 19050 | 19000 | 470 |
| 443 | 20231107 | 124800 | 5467416530 | 19000 | 19090 | 19090 | 19000 | 1045 |
| 444 | 20231107 | 124700 | 5447558470 | 19100 | 19050 | 19100 | 19050 | 6 |
| 445 | 20231107 | 124600 | 5447444120 | 19050 | 19050 | 19050 | 19050 | 2 |
| 446 | 20231107 | 124500 | 5447406020 | 19080 | 19080 | 19080 | 19070 | 116 |
| 447 | 20231107 | 124400 | 5445192760 | 19080 | 19080 | 19080 | 19060 | 4 |
| 448 | 20231107 | 124300 | 5445116460 | 19070 | 19070 | 19070 | 19070 | 1 |
| 449 | 20231107 | 124200 | 5445097390 | 19080 | 19090 | 19090 | 19080 | 24 |
| 450 | 20231107 | 124100 | 5444639460 | 19100 | 19070 | 19100 | 19070 | 100 |
| 451 | 20231107 | 124000 | 5442730620 | 19100 | 19100 | 19100 | 19100 | 12 |
| 452 | 20231107 | 123900 | 5442501420 | 19000 | 19100 | 19100 | 19000 | 117 |
| 453 | 20231107 | 123800 | 5440268220 | 19000 | 19000 | 19000 | 19000 | 540 |
| 454 | 20231107 | 123700 | 5430008220 | 19000 | 19100 | 19100 | 19000 | 1351 |
| 455 | 20231107 | 123600 | 5404307910 | 19100 | 19130 | 19130 | 19100 | 160 |
| 456 | 20231107 | 123500 | 5401250290 | 19110 | 19120 | 19140 | 19110 | 242 |
| 457 | 20231107 | 123400 | 5396624860 | 19110 | 19090 | 19110 | 19030 | 441 |
| 458 | 20231107 | 123300 | 5388207230 | 19090 | 19050 | 19090 | 19050 | 295 |
| 459 | 20231107 | 123200 | 5382587390 | 19050 | 19050 | 19050 | 19050 | 1557 |
| 460 | 20231107 | 123100 | 5352926540 | 19010 | 19000 | 19050 | 19000 | 1770 |
| 461 | 20231107 | 123000 | 5319270250 | 19010 | 19000 | 19010 | 18990 | 223 |
| 462 | 20231107 | 122900 | 5315034020 | 19000 | 19000 | 19000 | 19000 | 315 |
| 463 | 20231107 | 122800 | 5309049020 | 19000 | 19000 | 19000 | 19000 | 62 |
| 464 | 20231107 | 122700 | 5307871020 | 19010 | 19010 | 19010 | 19010 | 208 |
| 465 | 20231107 | 122600 | 5303916940 | 19000 | 19000 | 19000 | 19000 | 150 |
| 466 | 20231107 | 122500 | 5301066940 | 19000 | 19000 | 19000 | 19000 | 111 |
| 467 | 20231107 | 122400 | 5298957940 | 19000 | 19040 | 19040 | 18960 | 1452 |
| 468 | 20231107 | 122300 | 5271395790 | 19050 | 19050 | 19050 | 19050 | 10 |
| 469 | 20231107 | 122200 | 5271205290 | 19040 | 18990 | 19040 | 18980 | 486 |
| 470 | 20231107 | 122100 | 5261980180 | 18980 | 19050 | 19050 | 18980 | 245 |
| 471 | 20231107 | 122000 | 5257324010 | 19060 | 19110 | 19110 | 19060 | 109 |
| 472 | 20231107 | 121900 | 5255245450 | 19110 | 19000 | 19110 | 19000 | 644 |
| 473 | 20231107 | 121800 | 5242957760 | 19000 | 18990 | 19000 | 18880 | 1071 |
| 474 | 20231107 | 121700 | 5222623390 | 18990 | 18930 | 18990 | 18850 | 403 |
| 475 | 20231107 | 121600 | 5215012100 | 18920 | 18860 | 18950 | 18860 | 988 |
| 476 | 20231107 | 121500 | 5196318990 | 18870 | 18860 | 18870 | 18850 | 1583 |
| 477 | 20231107 | 121400 | 5166462550 | 18860 | 18860 | 18860 | 18860 | 483 |
| 478 | 20231107 | 121300 | 5157353170 | 18860 | 18900 | 18900 | 18860 | 671 |
| 479 | 20231107 | 121200 | 5144676490 | 18910 | 18920 | 18920 | 18900 | 637 |
| 480 | 20231107 | 121100 | 5132634170 | 18920 | 18950 | 18950 | 18910 | 180 |
| 481 | 20231107 | 121000 | 5129228630 | 18950 | 19000 | 19000 | 18950 | 1475 |
| 482 | 20231107 | 120900 | 5101216610 | 19000 | 19000 | 19020 | 19000 | 1429 |
| 483 | 20231107 | 120800 | 5074063510 | 19020 | 19020 | 19020 | 19000 | 1938 |
| 484 | 20231107 | 120700 | 5037230100 | 19040 | 19090 | 19090 | 19020 | 714 |
| 485 | 20231107 | 120600 | 5023637760 | 19090 | 19070 | 19090 | 19050 | 782 |
| 486 | 20231107 | 120500 | 5008722690 | 19070 | 19080 | 19100 | 19070 | 1602 |
| 487 | 20231107 | 120400 | 4978135170 | 19090 | 19120 | 19120 | 19080 | 2290 |
| 488 | 20231107 | 120300 | 4934394800 | 19120 | 19140 | 19140 | 19120 | 276 |
| 489 | 20231107 | 120200 | 4929112690 | 19150 | 19150 | 19160 | 19140 | 367 |
| 490 | 20231107 | 120100 | 4922085460 | 19170 | 19150 | 19170 | 19140 | 863 |
| 491 | 20231107 | 120000 | 4905557680 | 19150 | 19170 | 19170 | 19150 | 250 |
| 492 | 20231107 | 115900 | 4900768890 | 19170 | 19200 | 19200 | 19170 | 691 |
| 493 | 20231107 | 115800 | 4887501930 | 19200 | 19210 | 19220 | 19200 | 1077 |
| 494 | 20231107 | 115700 | 4866811800 | 19210 | 19240 | 19240 | 19210 | 1368 |
| 495 | 20231107 | 115600 | 4840531050 | 19240 | 19260 | 19260 | 19240 | 444 |
| 496 | 20231107 | 115500 | 4831982810 | 19260 | 19290 | 19290 | 19260 | 1176 |
| 497 | 20231107 | 115400 | 4809318690 | 19300 | 19320 | 19320 | 19300 | 436 |
| 498 | 20231107 | 115300 | 4800900660 | 19300 | 19310 | 19320 | 19300 | 197 |
| 499 | 20231107 | 115200 | 4797098320 | 19310 | 19310 | 19310 | 19310 | 10 |
| 500 | 20231107 | 115100 | 4796905220 | 19310 | 19320 | 19340 | 19310 | 12 |
| 501 | 20231107 | 115000 | 4796673220 | 19300 | 19320 | 19320 | 19300 | 1214 |
| 502 | 20231107 | 114900 | 4773233480 | 19320 | 19320 | 19320 | 19310 | 1060 |
| 503 | 20231107 | 114800 | 4752761410 | 19320 | 19340 | 19340 | 19320 | 529 |
| 504 | 20231107 | 114700 | 4742532520 | 19350 | 19350 | 19350 | 19350 | 0 |
| 505 | 20231107 | 114600 | 4742532520 | 19350 | 19400 | 19400 | 19350 | 476 |
| 506 | 20231107 | 114500 | 4733318980 | 19410 | 19360 | 19410 | 19360 | 20 |
| 507 | 20231107 | 114400 | 4732931730 | 19360 | 19360 | 19360 | 19360 | 54 |
| 508 | 20231107 | 114300 | 4731886290 | 19360 | 19360 | 19360 | 19360 | 0 |
| 509 | 20231107 | 114200 | 4731886290 | 19360 | 19360 | 19360 | 19360 | 69 |
| 510 | 20231107 | 114100 | 4730550450 | 19360 | 19380 | 19380 | 19360 | 30 |
| 511 | 20231107 | 114000 | 4729969530 | 19400 | 19400 | 19400 | 19400 | 150 |
| 512 | 20231107 | 113900 | 4727059530 | 19400 | 19470 | 19470 | 19400 | 83 |
| 513 | 20231107 | 113800 | 4725448830 | 19480 | 19480 | 19480 | 19480 | 22 |
| 514 | 20231107 | 113700 | 4725020270 | 19400 | 19360 | 19400 | 19360 | 82 |
| 515 | 20231107 | 113600 | 4723429780 | 19360 | 19330 | 19360 | 19330 | 288 |
| 516 | 20231107 | 113500 | 4717862260 | 19330 | 19330 | 19330 | 19320 | 224 |
| 517 | 20231107 | 113400 | 4713532470 | 19330 | 19390 | 19390 | 19330 | 2317 |
| 518 | 20231107 | 113300 | 4668672220 | 19390 | 19420 | 19420 | 19390 | 415 |
| 519 | 20231107 | 113200 | 4660617270 | 19420 | 19420 | 19420 | 19420 | 186 |
| 520 | 20231107 | 113100 | 4657005150 | 19500 | 19410 | 19500 | 19410 | 5 |
| 521 | 20231107 | 113000 | 4656908010 | 19520 | 19440 | 19560 | 19420 | 400 |
| 522 | 20231107 | 112900 | 4649114160 | 19420 | 19420 | 19420 | 19420 | 100 |
| 523 | 20231107 | 112800 | 4647172160 | 19380 | 19390 | 19410 | 19380 | 224 |
| 524 | 20231107 | 112700 | 4642827630 | 19380 | 19380 | 19380 | 19380 | 23 |
| 525 | 20231107 | 112600 | 4642381890 | 19380 | 19380 | 19380 | 19380 | 85 |
| 526 | 20231107 | 112500 | 4640734590 | 19380 | 19350 | 19380 | 19340 | 405 |
| 527 | 20231107 | 112400 | 4632896900 | 19380 | 19350 | 19380 | 19340 | 350 |
| 528 | 20231107 | 112300 | 4626124380 | 19350 | 19360 | 19360 | 19330 | 2250 |
| 529 | 20231107 | 112200 | 4582615280 | 19360 | 19340 | 19360 | 19340 | 743 |
| 530 | 20231107 | 112100 | 4568238490 | 19340 | 19330 | 19340 | 19330 | 703 |
| 531 | 20231107 | 112000 | 4554649490 | 19330 | 19330 | 19330 | 19330 | 79 |
| 532 | 20231107 | 111900 | 4553122420 | 19330 | 19340 | 19340 | 19330 | 44 |
| 533 | 20231107 | 111800 | 4552271690 | 19340 | 19330 | 19340 | 19330 | 2703 |
| 534 | 20231107 | 111700 | 4500021770 | 19340 | 19330 | 19340 | 19330 | 6 |
| 535 | 20231107 | 111600 | 4499905780 | 19330 | 19310 | 19330 | 19310 | 68 |
| 536 | 20231107 | 111500 | 4498592010 | 19320 | 19330 | 19330 | 19310 | 644 |
| 537 | 20231107 | 111400 | 4486145860 | 19340 | 19330 | 19340 | 19330 | 200 |
| 538 | 20231107 | 111300 | 4482279850 | 19330 | 19350 | 19350 | 19330 | 287 |
| 539 | 20231107 | 111200 | 4476728770 | 19350 | 19360 | 19370 | 19350 | 1219 |
| 540 | 20231107 | 111100 | 4453130950 | 19370 | 19380 | 19380 | 19360 | 914 |
| 541 | 20231107 | 111000 | 4435426760 | 19370 | 19370 | 19380 | 19370 | 1664 |
| 542 | 20231107 | 110900 | 4403193970 | 19370 | 19380 | 19380 | 19370 | 124 |
| 543 | 20231107 | 110800 | 4400791720 | 19380 | 19390 | 19390 | 19370 | 249 |
| 544 | 20231107 | 110700 | 4395966760 | 19390 | 19420 | 19420 | 19390 | 846 |
| 545 | 20231107 | 110600 | 4379550840 | 19420 | 19430 | 19430 | 19410 | 763 |
| 546 | 20231107 | 110500 | 4364734150 | 19420 | 19420 | 19430 | 19420 | 395 |
| 547 | 20231107 | 110400 | 4357063050 | 19420 | 19430 | 19450 | 19420 | 314 |
| 548 | 20231107 | 110300 | 4350962010 | 19430 | 19440 | 19450 | 19430 | 731 |
| 549 | 20231107 | 110200 | 4336752930 | 19440 | 19470 | 19470 | 19440 | 1060 |
| 550 | 20231107 | 110100 | 4316134290 | 19460 | 19460 | 19460 | 19460 | 93 |
| 551 | 20231107 | 110000 | 4314324510 | 19460 | 19490 | 19490 | 19450 | 745 |
| 552 | 20231107 | 105900 | 4299832730 | 19490 | 19480 | 19490 | 19470 | 273 |
| 553 | 20231107 | 105800 | 4294517340 | 19480 | 19510 | 19510 | 19470 | 4682 |
| 554 | 20231107 | 105700 | 4203211270 | 19520 | 19510 | 19520 | 19510 | 59 |
| 555 | 20231107 | 105600 | 4202060170 | 19510 | 19520 | 19520 | 19510 | 93 |
| 556 | 20231107 | 105500 | 4200245190 | 19550 | 19550 | 19560 | 19550 | 133 |
| 557 | 20231107 | 105400 | 4197644990 | 19550 | 19520 | 19550 | 19520 | 223 |
| 558 | 20231107 | 105300 | 4193288360 | 19520 | 19520 | 19520 | 19520 | 37 |
| 559 | 20231107 | 105200 | 4192566120 | 19510 | 19530 | 19530 | 19510 | 2783 |
| 560 | 20231107 | 105100 | 4138268070 | 19530 | 19510 | 19530 | 19510 | 236 |
| 561 | 20231107 | 105000 | 4133663300 | 19510 | 19550 | 19550 | 19510 | 1486 |
| 562 | 20231107 | 104900 | 4104643680 | 19570 | 19540 | 19570 | 19540 | 89 |
| 563 | 20231107 | 104800 | 4102904590 | 19570 | 19570 | 19570 | 19540 | 410 |
| 564 | 20231107 | 104700 | 4094890310 | 19580 | 19580 | 19580 | 19560 | 181 |
| 565 | 20231107 | 104600 | 4091347560 | 19580 | 19580 | 19580 | 19580 | 26 |
| 566 | 20231107 | 104500 | 4090838480 | 19580 | 19540 | 19580 | 19540 | 49 |
| 567 | 20231107 | 104400 | 4089879500 | 19540 | 19560 | 19590 | 19540 | 344 |
| 568 | 20231107 | 104300 | 4083155660 | 19540 | 19540 | 19540 | 19540 | 166 |
| 569 | 20231107 | 104200 | 4079912020 | 19540 | 19520 | 19540 | 19520 | 653 |
| 570 | 20231107 | 104100 | 4067164820 | 19520 | 19520 | 19520 | 19520 | 93 |
| 571 | 20231107 | 104000 | 4065349460 | 19520 | 19520 | 19520 | 19510 | 617 |
| 572 | 20231107 | 103900 | 4053307160 | 19540 | 19540 | 19540 | 19520 | 1098 |
| 573 | 20231107 | 103800 | 4031872920 | 19520 | 19590 | 19640 | 19520 | 2557 |
| 574 | 20231107 | 103700 | 3981884960 | 19590 | 19590 | 19590 | 19570 | 66 |
| 575 | 20231107 | 103600 | 3980593000 | 19570 | 19640 | 19640 | 19570 | 1905 |
| 576 | 20231107 | 103500 | 3943259280 | 19650 | 19710 | 19710 | 19650 | 673 |
| 577 | 20231107 | 103400 | 3930025200 | 19710 | 19720 | 19720 | 19680 | 157 |
| 578 | 20231107 | 103300 | 3926933720 | 19680 | 19680 | 19680 | 19680 | 200 |
| 579 | 20231107 | 103200 | 3922997720 | 19680 | 19680 | 19680 | 19680 | 4 |
| 580 | 20231107 | 103100 | 3922919000 | 19680 | 19700 | 19730 | 19670 | 150 |
| 581 | 20231107 | 103000 | 3919965450 | 19750 | 19770 | 19770 | 19750 | 14 |
| 582 | 20231107 | 102900 | 3919688930 | 19670 | 19780 | 19780 | 19660 | 686 |
| 583 | 20231107 | 102800 | 3906139980 | 19790 | 19810 | 19830 | 19660 | 1222 |
| 584 | 20231107 | 102700 | 3881994270 | 19820 | 19810 | 19820 | 19810 | 508 |
| 585 | 20231107 | 102600 | 3871929710 | 19810 | 19800 | 19820 | 19650 | 1737 |
| 586 | 20231107 | 102500 | 3837533070 | 19800 | 19660 | 19810 | 19660 | 2106 |
| 587 | 20231107 | 102400 | 3796050130 | 19650 | 19650 | 19650 | 19620 | 184 |
| 588 | 20231107 | 102300 | 3792435400 | 19650 | 19630 | 19650 | 19630 | 56 |
| 589 | 20231107 | 102200 | 3791335960 | 19610 | 19660 | 19660 | 19610 | 478 |
| 590 | 20231107 | 102100 | 3781955960 | 19650 | 19690 | 19690 | 19650 | 597 |
| 591 | 20231107 | 102000 | 3770220850 | 19690 | 19660 | 19690 | 19660 | 11 |
| 592 | 20231107 | 101900 | 3770004560 | 19690 | 19690 | 19700 | 19690 | 681 |
| 593 | 20231107 | 101800 | 3756590750 | 19690 | 19650 | 19700 | 19620 | 842 |
| 594 | 20231107 | 101700 | 3740024630 | 19630 | 19630 | 19630 | 19630 | 51 |
| 595 | 20231107 | 101600 | 3739023500 | 19630 | 19630 | 19630 | 19630 | 58 |
| 596 | 20231107 | 101500 | 3737884960 | 19640 | 19630 | 19640 | 19630 | 158 |
| 597 | 20231107 | 101400 | 3734782390 | 19630 | 19580 | 19630 | 19580 | 105 |
| 598 | 20231107 | 101300 | 3732726320 | 19580 | 19600 | 19630 | 19570 | 1039 |
| 599 | 20231107 | 101200 | 3712367530 | 19610 | 19610 | 19610 | 19610 | 540 |
| 600 | 20231107 | 101100 | 3701778130 | 19610 | 19610 | 19620 | 19610 | 249 |
| 601 | 20231107 | 101000 | 3696895120 | 19610 | 19570 | 19610 | 19570 | 130 |
| 602 | 20231107 | 100900 | 3694347980 | 19570 | 19570 | 19600 | 19570 | 313 |
| 603 | 20231107 | 100800 | 3688219370 | 19570 | 19550 | 19600 | 19550 | 213 |
| 604 | 20231107 | 100700 | 3684049090 | 19550 | 19580 | 19660 | 19550 | 1085 |
| 605 | 20231107 | 100600 | 3662806650 | 19580 | 19540 | 19580 | 19530 | 425 |
| 606 | 20231107 | 100500 | 3654503930 | 19550 | 19650 | 19650 | 19550 | 2132 |
| 607 | 20231107 | 100400 | 3612740450 | 19660 | 19640 | 19660 | 19600 | 3476 |
| 608 | 20231107 | 100300 | 3544567530 | 19650 | 19650 | 19660 | 19650 | 206 |
| 609 | 20231107 | 100200 | 3540519580 | 19640 | 19670 | 19690 | 19640 | 232 |
| 610 | 20231107 | 100100 | 3535960690 | 19700 | 19840 | 19840 | 19690 | 662 |
| 611 | 20231107 | 100000 | 3522897470 | 19800 | 19830 | 19850 | 19800 | 1274 |
| 612 | 20231107 | 095900 | 3497613560 | 19830 | 19760 | 19830 | 19760 | 2864 |
| 613 | 20231107 | 095800 | 3440977310 | 19750 | 19720 | 19750 | 19650 | 250 |
| 614 | 20231107 | 095700 | 3436046190 | 19720 | 19730 | 19730 | 19650 | 22 |
| 615 | 20231107 | 095600 | 3435613030 | 19730 | 19620 | 19730 | 19620 | 475 |
| 616 | 20231107 | 095500 | 3426286520 | 19620 | 19640 | 19640 | 19610 | 1115 |
| 617 | 20231107 | 095400 | 3404411200 | 19610 | 19630 | 19640 | 19610 | 1876 |
| 618 | 20231107 | 095300 | 3367600540 | 19640 | 19750 | 19750 | 19630 | 3607 |
| 619 | 20231107 | 095200 | 3296526540 | 19750 | 19760 | 19770 | 19720 | 607 |
| 620 | 20231107 | 095100 | 3284546150 | 19730 | 19770 | 19770 | 19730 | 233 |
| 621 | 20231107 | 095000 | 3279945340 | 19720 | 19710 | 19770 | 19710 | 827 |
| 622 | 20231107 | 094900 | 3263641100 | 19710 | 19770 | 19780 | 19710 | 598 |
| 623 | 20231107 | 094800 | 3251833230 | 19770 | 19850 | 19850 | 19770 | 1275 |
| 624 | 20231107 | 094700 | 3226582650 | 19810 | 19810 | 19850 | 19800 | 1194 |
| 625 | 20231107 | 094600 | 3202927690 | 19810 | 19700 | 19810 | 19700 | 1456 |
| 626 | 20231107 | 094500 | 3174213350 | 19710 | 19610 | 19710 | 19600 | 4800 |
| 627 | 20231107 | 094400 | 3079947890 | 19620 | 19660 | 19660 | 19600 | 2106 |
| 628 | 20231107 | 094300 | 3038631590 | 19660 | 19720 | 19730 | 19660 | 3634 |
| 629 | 20231107 | 094200 | 2967032980 | 19720 | 19720 | 19760 | 19710 | 976 |
| 630 | 20231107 | 094100 | 2947786600 | 19760 | 19820 | 19820 | 19720 | 10904 |
| 631 | 20231107 | 094000 | 2732002700 | 19820 | 19830 | 19830 | 19800 | 3798 |
| 632 | 20231107 | 093900 | 2656749780 | 19820 | 19920 | 19920 | 19820 | 2193 |
| 633 | 20231107 | 093800 | 2613236630 | 19920 | 19900 | 19930 | 19830 | 2384 |
| 634 | 20231107 | 093700 | 2565770780 | 19830 | 19930 | 19930 | 19820 | 1201 |
| 635 | 20231107 | 093600 | 2541920910 | 19830 | 19970 | 19970 | 19810 | 2028 |
| 636 | 20231107 | 093500 | 2501714320 | 19970 | 19800 | 19970 | 19800 | 6611 |
| 637 | 20231107 | 093400 | 2370743360 | 19800 | 20050 | 20050 | 19800 | 7426 |
| 638 | 20231107 | 093300 | 2222556400 | 20000 | 20050 | 20100 | 20000 | 1736 |
| 639 | 20231107 | 093200 | 2187815150 | 20050 | 20100 | 20100 | 20000 | 154 |
| 640 | 20231107 | 093100 | 2184725100 | 20100 | 19990 | 20100 | 19990 | 1475 |
| 641 | 20231107 | 093000 | 2155177450 | 19990 | 20100 | 20100 | 19990 | 5871 |
| 642 | 20231107 | 092900 | 2037706140 | 20100 | 20000 | 20250 | 20000 | 2469 |
| 643 | 20231107 | 092800 | 1988112540 | 20000 | 20050 | 20050 | 19990 | 7430 |
| 644 | 20231107 | 092700 | 1839390330 | 20050 | 20250 | 20500 | 20050 | 8439 |
| 645 | 20231107 | 092600 | 1668894580 | 20250 | 20200 | 20400 | 20200 | 1789 |
| 646 | 20231107 | 092500 | 1632586280 | 20200 | 20250 | 20250 | 20200 | 4254 |
| 647 | 20231107 | 092400 | 1546523180 | 20250 | 20250 | 20300 | 20250 | 966 |
| 648 | 20231107 | 092300 | 1526959530 | 20250 | 20300 | 20300 | 20250 | 1996 |
| 649 | 20231107 | 092200 | 1486531130 | 20250 | 20250 | 20250 | 20200 | 1346 |
| 650 | 20231107 | 092100 | 1459284830 | 20250 | 20250 | 20250 | 20200 | 228 |
| 651 | 20231107 | 092000 | 1454669330 | 20250 | 20250 | 20300 | 20250 | 573 |
| 652 | 20231107 | 091900 | 1443057880 | 20250 | 20250 | 20300 | 20200 | 1336 |
| 653 | 20231107 | 091800 | 1416030080 | 20200 | 20200 | 20250 | 20150 | 548 |
| 654 | 20231107 | 091700 | 1404965980 | 20200 | 20300 | 20400 | 20200 | 2688 |
| 655 | 20231107 | 091600 | 1350450630 | 20250 | 20050 | 20250 | 20050 | 2047 |
| 656 | 20231107 | 091500 | 1309196880 | 20050 | 20200 | 20200 | 20050 | 1953 |
| 657 | 20231107 | 091400 | 1269981780 | 20100 | 20100 | 20100 | 20050 | 971 |
| 658 | 20231107 | 091300 | 1250470930 | 20100 | 20200 | 20200 | 20050 | 1062 |
| 659 | 20231107 | 091200 | 1229073630 | 20100 | 20200 | 20200 | 20000 | 8145 |
| 660 | 20231107 | 091100 | 1065813030 | 20100 | 20200 | 20300 | 20100 | 2027 |
| 661 | 20231107 | 091000 | 1024947730 | 20200 | 20250 | 20300 | 20150 | 2747 |
| 662 | 20231107 | 090900 | 969500730 | 20250 | 20350 | 20350 | 20250 | 1061 |
| 663 | 20231107 | 090800 | 947936180 | 20350 | 20450 | 20500 | 20350 | 2286 |
| 664 | 20231107 | 090700 | 901212330 | 20450 | 20300 | 20450 | 20200 | 2104 |
| 665 | 20231107 | 090600 | 858394680 | 20300 | 20200 | 20350 | 20100 | 2077 |
| 666 | 20231107 | 090500 | 816337330 | 20000 | 20000 | 20150 | 19990 | 9181 |
| 667 | 20231107 | 090400 | 632588850 | 20000 | 20200 | 20250 | 20000 | 8097 |
| 668 | 20231107 | 090300 | 470161000 | 20200 | 20300 | 20350 | 20200 | 2633 |
| 669 | 20231107 | 090200 | 416808250 | 20300 | 20350 | 20500 | 20250 | 3748 |
| 670 | 20231107 | 090100 | 340629350 | 20300 | 20150 | 20350 | 20150 | 1962 |
| 671 | 20231107 | 090000 | 300832400 | 20250 | 20650 | 20750 | 20100 | 14013 |