34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 3 | 20240812 | 200900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240812 | 200800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240812 | 200700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240812 | 200600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240812 | 200500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240812 | 200400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240812 | 200300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240812 | 200200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240812 | 200100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240812 | 200000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240812 | 195900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240812 | 195800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240812 | 195700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240812 | 195600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240812 | 195500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240812 | 195400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240812 | 195300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240812 | 195200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240812 | 195100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240812 | 195000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240812 | 194900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240812 | 194800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240812 | 194700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240812 | 194600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240812 | 194500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240812 | 194400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240812 | 194300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240812 | 194200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240812 | 194100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240812 | 194000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 33 | 20240812 | 193900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240812 | 193800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240812 | 193700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240812 | 193600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240812 | 193500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240812 | 193400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240812 | 193300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240812 | 193200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240812 | 193100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240812 | 193000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240812 | 192900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240812 | 192800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240812 | 192700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240812 | 192600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240812 | 192500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240812 | 192400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240812 | 192300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240812 | 192200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240812 | 192100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240812 | 192000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240812 | 191900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240812 | 191800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240812 | 191700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240812 | 191600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240812 | 191500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240812 | 191400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240812 | 191300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240812 | 191200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240812 | 191100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240812 | 191000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 63 | 20240812 | 190900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240812 | 190800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240812 | 190700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240812 | 190600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240812 | 190500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240812 | 190400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240812 | 190300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240812 | 190200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240812 | 190100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240812 | 190000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240812 | 185900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240812 | 185800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240812 | 185700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240812 | 185600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240812 | 185500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240812 | 185400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240812 | 185300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240812 | 185200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240812 | 185100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240812 | 185000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240812 | 184900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240812 | 184800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240812 | 184700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240812 | 184600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240812 | 184500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240812 | 184400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240812 | 184300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240812 | 184200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240812 | 184100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240812 | 184000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 93 | 20240812 | 183900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240812 | 183800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240812 | 183700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240812 | 183600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240812 | 183500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240812 | 183400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240812 | 183300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240812 | 183200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240812 | 183100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240812 | 183000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240812 | 182900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240812 | 182800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240812 | 182700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240812 | 182600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240812 | 182500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240812 | 182400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240812 | 182300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240812 | 182200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240812 | 182100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240812 | 182000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240812 | 181900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240812 | 181800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240812 | 181700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240812 | 181600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240812 | 181500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240812 | 181400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240812 | 181300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240812 | 181200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240812 | 181100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240812 | 181000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 123 | 20240812 | 180900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240812 | 180800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240812 | 180700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240812 | 180600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240812 | 180500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240812 | 180400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240812 | 180300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240812 | 180200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240812 | 180100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240812 | 180000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240812 | 175900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240812 | 175800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240812 | 175700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240812 | 175600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240812 | 175500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240812 | 175400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240812 | 175300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240812 | 175200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240812 | 175100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240812 | 175000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240812 | 174900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240812 | 174800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240812 | 174700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240812 | 174600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240812 | 174500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240812 | 174400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240812 | 174300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240812 | 174200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240812 | 174100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240812 | 174000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 153 | 20240812 | 173900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240812 | 173800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240812 | 173700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240812 | 173600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240812 | 173500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240812 | 173400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240812 | 173300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240812 | 173200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240812 | 173100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240812 | 173000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240812 | 172900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240812 | 172800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240812 | 172700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240812 | 172600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240812 | 172500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240812 | 172400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240812 | 172300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240812 | 172200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240812 | 172100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240812 | 172000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240812 | 171900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240812 | 171800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240812 | 171700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240812 | 171600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240812 | 171500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240812 | 171400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240812 | 171300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240812 | 171200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240812 | 171100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240812 | 171000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 183 | 20240812 | 170900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240812 | 170800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240812 | 170700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240812 | 170600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240812 | 170500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240812 | 170400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240812 | 170300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240812 | 170200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240812 | 170100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240812 | 170000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240812 | 165900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240812 | 165800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240812 | 165700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240812 | 165600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240812 | 165500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240812 | 165400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240812 | 165300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240812 | 165200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240812 | 165100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240812 | 165000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240812 | 164900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240812 | 164800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240812 | 164700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240812 | 164600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240812 | 164500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240812 | 164400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240812 | 164300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240812 | 164200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240812 | 164100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240812 | 164000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 213 | 20240812 | 163900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240812 | 163800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240812 | 163700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240812 | 163600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240812 | 163500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240812 | 163400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240812 | 163300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240812 | 163200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240812 | 163100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240812 | 163000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240812 | 162900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240812 | 162800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240812 | 162700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240812 | 162600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240812 | 162500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240812 | 162400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240812 | 162300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240812 | 162200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240812 | 162100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240812 | 162000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240812 | 161900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240812 | 161800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240812 | 161700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240812 | 161600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240812 | 161500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240812 | 161400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240812 | 161300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240812 | 161200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240812 | 161100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240812 | 161000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 243 | 20240812 | 160900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240812 | 160800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240812 | 160700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240812 | 160600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240812 | 160500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240812 | 160400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240812 | 160300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240812 | 160200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240812 | 160100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240812 | 160000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240812 | 155900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240812 | 155800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240812 | 155700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240812 | 155600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240812 | 155500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240812 | 155400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240812 | 155300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240812 | 155200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240812 | 155100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240812 | 155000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240812 | 154900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240812 | 154800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240812 | 154700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240812 | 154600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240812 | 154500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240812 | 154400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240812 | 154300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240812 | 154200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240812 | 154100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240812 | 154000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 273 | 20240812 | 153900 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240812 | 153800 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20240812 | 153700 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240812 | 153600 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20240812 | 153500 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20240812 | 153400 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20240812 | 153300 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20240812 | 153200 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20240812 | 153100 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20240812 | 153000 | 11498226835 | 3085 | 3085 | 3085 | 3085 | 45948 |
| 283 | 20240812 | 152900 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 284 | 20240812 | 152800 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 285 | 20240812 | 152700 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 286 | 20240812 | 152600 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 287 | 20240812 | 152500 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 288 | 20240812 | 152400 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 289 | 20240812 | 152300 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 290 | 20240812 | 152200 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 291 | 20240812 | 152100 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20240812 | 152000 | 11356477255 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20240812 | 151900 | 11356477255 | 3110 | 3115 | 3120 | 3100 | 40775 |
| 294 | 20240812 | 151800 | 11229681095 | 3120 | 3090 | 3120 | 3090 | 13838 |
| 295 | 20240812 | 151700 | 11186722135 | 3090 | 3110 | 3115 | 3090 | 31325 |
| 296 | 20240812 | 151600 | 11089441095 | 3110 | 3110 | 3110 | 3100 | 9901 |
| 297 | 20240812 | 151500 | 11058685790 | 3110 | 3110 | 3120 | 3100 | 8023 |
| 298 | 20240812 | 151400 | 11033737600 | 3120 | 3085 | 3120 | 3085 | 13606 |
| 299 | 20240812 | 151300 | 10991425490 | 3085 | 3105 | 3110 | 3085 | 18263 |
| 300 | 20240812 | 151200 | 10934831640 | 3105 | 3065 | 3105 | 3055 | 25821 |
| 301 | 20240812 | 151100 | 10855438745 | 3070 | 3120 | 3120 | 3065 | 28029 |
| 302 | 20240812 | 151000 | 10768672495 | 3120 | 3130 | 3135 | 3115 | 49907 |
| 303 | 20240812 | 150900 | 10612587005 | 3130 | 3065 | 3130 | 3040 | 76700 |
| 304 | 20240812 | 150800 | 10374587495 | 3065 | 3005 | 3065 | 3000 | 53631 |
| 305 | 20240812 | 150700 | 10211788775 | 3000 | 2975 | 3005 | 2960 | 16061 |
| 306 | 20240812 | 150600 | 10163837020 | 2970 | 2975 | 2980 | 2970 | 8212 |
| 307 | 20240812 | 150500 | 10139414960 | 2980 | 2990 | 2990 | 2975 | 4774 |
| 308 | 20240812 | 150400 | 10125193365 | 2990 | 2970 | 2995 | 2955 | 15826 |
| 309 | 20240812 | 150300 | 10078255370 | 2975 | 2980 | 2995 | 2975 | 5095 |
| 310 | 20240812 | 150200 | 10063080665 | 2980 | 2985 | 3005 | 2980 | 1858 |
| 311 | 20240812 | 150100 | 10057538820 | 2985 | 3005 | 3005 | 2985 | 13022 |
| 312 | 20240812 | 150000 | 10018530615 | 3005 | 3005 | 3010 | 3005 | 3828 |
| 313 | 20240812 | 145900 | 10007024065 | 3010 | 3015 | 3015 | 3010 | 589 |
| 314 | 20240812 | 145800 | 10005251170 | 3015 | 3010 | 3015 | 3005 | 866 |
| 315 | 20240812 | 145700 | 10002647775 | 3015 | 3005 | 3015 | 3000 | 4935 |
| 316 | 20240812 | 145600 | 9987819105 | 3005 | 3010 | 3015 | 3000 | 3864 |
| 317 | 20240812 | 145500 | 9976207185 | 3005 | 2995 | 3005 | 2995 | 4621 |
| 318 | 20240812 | 145400 | 9962335180 | 3000 | 3005 | 3005 | 3000 | 910 |
| 319 | 20240812 | 145300 | 9959604500 | 3010 | 3005 | 3010 | 3005 | 593 |
| 320 | 20240812 | 145200 | 9957820660 | 3010 | 3010 | 3010 | 3010 | 145 |
| 321 | 20240812 | 145100 | 9957384210 | 3005 | 3015 | 3015 | 3005 | 51 |
| 322 | 20240812 | 145000 | 9957230845 | 3015 | 3015 | 3015 | 2995 | 7913 |
| 323 | 20240812 | 144900 | 9933453605 | 3010 | 3010 | 3015 | 3010 | 2295 |
| 324 | 20240812 | 144800 | 9926545270 | 3010 | 3010 | 3010 | 3005 | 757 |
| 325 | 20240812 | 144700 | 9924270325 | 3005 | 3015 | 3015 | 3005 | 352 |
| 326 | 20240812 | 144600 | 9923212495 | 3015 | 3015 | 3020 | 3005 | 834 |
| 327 | 20240812 | 144500 | 9920700840 | 3010 | 3010 | 3015 | 3010 | 3433 |
| 328 | 20240812 | 144400 | 9910366755 | 3015 | 3015 | 3020 | 3015 | 2871 |
| 329 | 20240812 | 144300 | 9901709185 | 3020 | 3025 | 3025 | 3020 | 687 |
| 330 | 20240812 | 144200 | 9899634295 | 3025 | 3020 | 3025 | 3015 | 3512 |
| 331 | 20240812 | 144100 | 9889038490 | 3020 | 3025 | 3025 | 3020 | 475 |
| 332 | 20240812 | 144000 | 9887603740 | 3025 | 3015 | 3025 | 3015 | 4961 |
| 333 | 20240812 | 143900 | 9872644880 | 3015 | 3030 | 3035 | 3015 | 9731 |
| 334 | 20240812 | 143800 | 9843249835 | 3035 | 3035 | 3035 | 3025 | 1542 |
| 335 | 20240812 | 143700 | 9838573535 | 3035 | 3030 | 3035 | 3030 | 1911 |
| 336 | 20240812 | 143600 | 9832777800 | 3035 | 3020 | 3035 | 3015 | 1768 |
| 337 | 20240812 | 143500 | 9827438925 | 3020 | 3020 | 3035 | 3015 | 5029 |
| 338 | 20240812 | 143400 | 9812245555 | 3040 | 3030 | 3040 | 3015 | 14477 |
| 339 | 20240812 | 143300 | 9768338035 | 3030 | 3025 | 3030 | 3025 | 2067 |
| 340 | 20240812 | 143200 | 9762076795 | 3025 | 3030 | 3035 | 3025 | 2575 |
| 341 | 20240812 | 143100 | 9754270870 | 3030 | 3030 | 3030 | 3020 | 10322 |
| 342 | 20240812 | 143000 | 9723053710 | 3030 | 3015 | 3050 | 3015 | 27623 |
| 343 | 20240812 | 142900 | 9639615510 | 3015 | 3005 | 3015 | 3000 | 4805 |
| 344 | 20240812 | 142800 | 9625155955 | 3005 | 3000 | 3005 | 2995 | 528 |
| 345 | 20240812 | 142700 | 9623571955 | 3000 | 2985 | 3000 | 2985 | 1802 |
| 346 | 20240812 | 142600 | 9618185485 | 2985 | 2995 | 3000 | 2985 | 1014 |
| 347 | 20240812 | 142500 | 9615152530 | 2995 | 2995 | 2995 | 2980 | 1024 |
| 348 | 20240812 | 142400 | 9612086635 | 2995 | 2990 | 2995 | 2980 | 2329 |
| 349 | 20240812 | 142300 | 9605134025 | 2990 | 2990 | 2990 | 2990 | 94 |
| 350 | 20240812 | 142200 | 9604852965 | 2990 | 2995 | 2995 | 2990 | 82 |
| 351 | 20240812 | 142100 | 9604607780 | 2985 | 2990 | 2995 | 2980 | 3010 |
| 352 | 20240812 | 142000 | 9595625110 | 2990 | 2985 | 2990 | 2980 | 423 |
| 353 | 20240812 | 141900 | 9594362980 | 2985 | 2990 | 2995 | 2985 | 1707 |
| 354 | 20240812 | 141800 | 9589259205 | 2990 | 2985 | 2990 | 2980 | 1836 |
| 355 | 20240812 | 141700 | 9583780165 | 2985 | 2980 | 2985 | 2980 | 150 |
| 356 | 20240812 | 141600 | 9583332600 | 2985 | 2985 | 2985 | 2980 | 927 |
| 357 | 20240812 | 141500 | 9580568165 | 2985 | 2985 | 2985 | 2980 | 2060 |
| 358 | 20240812 | 141400 | 9574428940 | 2980 | 2985 | 2990 | 2980 | 2801 |
| 359 | 20240812 | 141300 | 9566071090 | 2985 | 2990 | 2990 | 2985 | 252 |
| 360 | 20240812 | 141200 | 9565317620 | 2990 | 2985 | 2995 | 2980 | 4000 |
| 361 | 20240812 | 141100 | 9553391225 | 2990 | 2990 | 2990 | 2990 | 1379 |
| 362 | 20240812 | 141000 | 9549268015 | 2995 | 2990 | 2995 | 2990 | 507 |
| 363 | 20240812 | 140900 | 9547752065 | 2990 | 2990 | 2990 | 2985 | 468 |
| 364 | 20240812 | 140800 | 9546352780 | 2995 | 2990 | 2995 | 2990 | 571 |
| 365 | 20240812 | 140700 | 9544644890 | 2990 | 2995 | 3010 | 2990 | 4708 |
| 366 | 20240812 | 140600 | 9530555805 | 3000 | 3015 | 3015 | 3000 | 1770 |
| 367 | 20240812 | 140500 | 9525239265 | 3015 | 3000 | 3015 | 3000 | 1333 |
| 368 | 20240812 | 140400 | 9521223005 | 3010 | 2985 | 3015 | 2980 | 23376 |
| 369 | 20240812 | 140300 | 9451079950 | 2980 | 2985 | 2990 | 2980 | 4522 |
| 370 | 20240812 | 140200 | 9437594970 | 2985 | 2990 | 2990 | 2985 | 3317 |
| 371 | 20240812 | 140100 | 9427684010 | 2990 | 3000 | 3000 | 2990 | 394 |
| 372 | 20240812 | 140000 | 9426502210 | 3010 | 2995 | 3010 | 2990 | 4749 |
| 373 | 20240812 | 135900 | 9412261975 | 2995 | 2990 | 2995 | 2990 | 1908 |
| 374 | 20240812 | 135800 | 9406551135 | 2990 | 2990 | 2995 | 2985 | 909 |
| 375 | 20240812 | 135700 | 9403835600 | 2990 | 3000 | 3000 | 2990 | 763 |
| 376 | 20240812 | 135600 | 9401553300 | 3000 | 3005 | 3005 | 3000 | 3139 |
| 377 | 20240812 | 135500 | 9392124410 | 3010 | 3010 | 3015 | 3005 | 4399 |
| 378 | 20240812 | 135400 | 9378875910 | 3005 | 3005 | 3010 | 3005 | 1267 |
| 379 | 20240812 | 135300 | 9375068450 | 3005 | 2990 | 3005 | 2990 | 954 |
| 380 | 20240812 | 135200 | 9372212475 | 2990 | 2990 | 2995 | 2990 | 1509 |
| 381 | 20240812 | 135100 | 9367700515 | 2985 | 2990 | 2995 | 2985 | 537 |
| 382 | 20240812 | 135000 | 9366094855 | 2990 | 2990 | 2990 | 2990 | 921 |
| 383 | 20240812 | 134900 | 9363341065 | 2990 | 2990 | 2995 | 2990 | 4 |
| 384 | 20240812 | 134800 | 9363329100 | 2990 | 2990 | 3000 | 2990 | 369 |
| 385 | 20240812 | 134700 | 9362225770 | 2985 | 2995 | 2995 | 2985 | 1132 |
| 386 | 20240812 | 134600 | 9358843360 | 2990 | 2990 | 3000 | 2990 | 888 |
| 387 | 20240812 | 134500 | 9356188230 | 2985 | 2995 | 2995 | 2985 | 1141 |
| 388 | 20240812 | 134400 | 9352777675 | 2995 | 2990 | 2995 | 2990 | 623 |
| 389 | 20240812 | 134300 | 9350914900 | 2990 | 3000 | 3000 | 2990 | 266 |
| 390 | 20240812 | 134200 | 9350118725 | 3000 | 3000 | 3005 | 2990 | 5316 |
| 391 | 20240812 | 134100 | 9334196020 | 3005 | 3010 | 3010 | 3005 | 1279 |
| 392 | 20240812 | 134000 | 9330347235 | 3015 | 3020 | 3020 | 3010 | 3084 |
| 393 | 20240812 | 133900 | 9321053945 | 3015 | 3010 | 3020 | 3010 | 7621 |
| 394 | 20240812 | 133800 | 9298075330 | 3000 | 2995 | 3010 | 2990 | 1811 |
| 395 | 20240812 | 133700 | 9292642340 | 2990 | 2985 | 3000 | 2985 | 174 |
| 396 | 20240812 | 133600 | 9292122260 | 2980 | 2990 | 3000 | 2980 | 1887 |
| 397 | 20240812 | 133500 | 9286495440 | 2980 | 2985 | 2985 | 2980 | 1600 |
| 398 | 20240812 | 133400 | 9281727255 | 2980 | 2990 | 2990 | 2980 | 3083 |
| 399 | 20240812 | 133300 | 9272525005 | 2990 | 3000 | 3010 | 2990 | 2449 |
| 400 | 20240812 | 133200 | 9265195980 | 3000 | 3000 | 3000 | 3000 | 526 |
| 401 | 20240812 | 133100 | 9263617980 | 3000 | 3000 | 3010 | 3000 | 3188 |
| 402 | 20240812 | 133000 | 9254052865 | 3010 | 3000 | 3010 | 2985 | 3539 |
| 403 | 20240812 | 132900 | 9243468080 | 2995 | 2995 | 3000 | 2995 | 911 |
| 404 | 20240812 | 132800 | 9240736755 | 2995 | 3000 | 3000 | 2995 | 2389 |
| 405 | 20240812 | 132700 | 9233580065 | 3000 | 3015 | 3015 | 3000 | 4311 |
| 406 | 20240812 | 132600 | 9220635370 | 3015 | 3010 | 3015 | 3005 | 177 |
| 407 | 20240812 | 132500 | 9220102595 | 3010 | 3010 | 3015 | 3005 | 1896 |
| 408 | 20240812 | 132400 | 9214392830 | 3010 | 3015 | 3015 | 3010 | 1186 |
| 409 | 20240812 | 132300 | 9210818570 | 3015 | 3015 | 3020 | 3010 | 4429 |
| 410 | 20240812 | 132200 | 9197464130 | 3015 | 3020 | 3025 | 3010 | 4402 |
| 411 | 20240812 | 132100 | 9184184200 | 3020 | 2990 | 3020 | 2990 | 8991 |
| 412 | 20240812 | 132000 | 9157126845 | 2990 | 2990 | 2990 | 2985 | 737 |
| 413 | 20240812 | 131900 | 9154923220 | 2980 | 2985 | 2985 | 2980 | 1408 |
| 414 | 20240812 | 131800 | 9150721400 | 2985 | 2985 | 2990 | 2985 | 2473 |
| 415 | 20240812 | 131700 | 9143338990 | 2990 | 2990 | 2990 | 2985 | 636 |
| 416 | 20240812 | 131600 | 9141437380 | 2990 | 2995 | 2995 | 2990 | 577 |
| 417 | 20240812 | 131500 | 9139709640 | 2995 | 2995 | 3010 | 2985 | 1428 |
| 418 | 20240812 | 131400 | 9135426830 | 2990 | 2985 | 2990 | 2985 | 5502 |
| 419 | 20240812 | 131300 | 9118978000 | 2985 | 2990 | 2990 | 2985 | 162 |
| 420 | 20240812 | 131200 | 9118493775 | 2995 | 2995 | 2995 | 2995 | 365 |
| 421 | 20240812 | 131100 | 9117400600 | 2990 | 2990 | 3000 | 2990 | 1455 |
| 422 | 20240812 | 131000 | 9113042455 | 2985 | 2995 | 3000 | 2985 | 832 |
| 423 | 20240812 | 130900 | 9110548820 | 2995 | 2980 | 2995 | 2975 | 4141 |
| 424 | 20240812 | 130800 | 9098206505 | 2970 | 2975 | 2975 | 2970 | 2190 |
| 425 | 20240812 | 130700 | 9091696080 | 2980 | 2975 | 2980 | 2975 | 921 |
| 426 | 20240812 | 130600 | 9088951555 | 2980 | 2975 | 2985 | 2975 | 1170 |
| 427 | 20240812 | 130500 | 9085466305 | 2975 | 2975 | 2975 | 2970 | 1965 |
| 428 | 20240812 | 130400 | 9079621700 | 2975 | 2970 | 2975 | 2965 | 505 |
| 429 | 20240812 | 130300 | 9078122075 | 2975 | 2975 | 2975 | 2975 | 127 |
| 430 | 20240812 | 130200 | 9077744250 | 2975 | 2965 | 2975 | 2965 | 1007 |
| 431 | 20240812 | 130100 | 9074748480 | 2965 | 2970 | 2970 | 2965 | 30 |
| 432 | 20240812 | 130000 | 9074659520 | 2960 | 2960 | 2975 | 2960 | 441 |
| 433 | 20240812 | 125900 | 9073348850 | 2960 | 2965 | 2965 | 2960 | 4378 |
| 434 | 20240812 | 125800 | 9060387945 | 2965 | 2965 | 2970 | 2965 | 481 |
| 435 | 20240812 | 125700 | 9058961730 | 2965 | 2970 | 2985 | 2965 | 336 |
| 436 | 20240812 | 125600 | 9057962905 | 2985 | 2980 | 2985 | 2955 | 10529 |
| 437 | 20240812 | 125500 | 9026766605 | 2980 | 2995 | 2995 | 2980 | 1549 |
| 438 | 20240812 | 125400 | 9022138050 | 2995 | 2995 | 2995 | 2995 | 407 |
| 439 | 20240812 | 125300 | 9020919085 | 2995 | 2995 | 2995 | 2995 | 399 |
| 440 | 20240812 | 125200 | 9019724080 | 2995 | 3000 | 3000 | 2995 | 435 |
| 441 | 20240812 | 125100 | 9018419595 | 3000 | 2985 | 3005 | 2985 | 1824 |
| 442 | 20240812 | 125000 | 9012954560 | 2985 | 2975 | 2985 | 2970 | 1007 |
| 443 | 20240812 | 124900 | 9009955280 | 2970 | 2970 | 2970 | 2970 | 709 |
| 444 | 20240812 | 124800 | 9007849550 | 2965 | 2965 | 2965 | 2965 | 1193 |
| 445 | 20240812 | 124700 | 9004312305 | 2955 | 2975 | 2975 | 2955 | 1756 |
| 446 | 20240812 | 124600 | 8999117525 | 2975 | 2980 | 2980 | 2960 | 8031 |
| 447 | 20240812 | 124500 | 8975311770 | 2985 | 2990 | 2990 | 2965 | 3608 |
| 448 | 20240812 | 124400 | 8964573920 | 2990 | 2985 | 2990 | 2985 | 256 |
| 449 | 20240812 | 124300 | 8963809240 | 2980 | 2980 | 2985 | 2975 | 1334 |
| 450 | 20240812 | 124200 | 8959838035 | 2980 | 2990 | 2990 | 2980 | 584 |
| 451 | 20240812 | 124100 | 8958096955 | 2990 | 2990 | 2995 | 2975 | 2257 |
| 452 | 20240812 | 124000 | 8951368325 | 2975 | 2985 | 2995 | 2975 | 785 |
| 453 | 20240812 | 123900 | 8949023760 | 2985 | 2985 | 2985 | 2985 | 378 |
| 454 | 20240812 | 123800 | 8947895430 | 2985 | 2965 | 2985 | 2965 | 3474 |
| 455 | 20240812 | 123700 | 8937565660 | 2965 | 2965 | 2965 | 2955 | 2072 |
| 456 | 20240812 | 123600 | 8931437715 | 2965 | 2970 | 2970 | 2965 | 604 |
| 457 | 20240812 | 123500 | 8929645815 | 2970 | 2970 | 2970 | 2960 | 747 |
| 458 | 20240812 | 123400 | 8927432620 | 2970 | 2955 | 2970 | 2955 | 339 |
| 459 | 20240812 | 123300 | 8926427325 | 2955 | 2955 | 2960 | 2955 | 2401 |
| 460 | 20240812 | 123200 | 8919331720 | 2955 | 2975 | 2975 | 2955 | 1569 |
| 461 | 20240812 | 123100 | 8914695305 | 2955 | 2970 | 2970 | 2955 | 5872 |
| 462 | 20240812 | 123000 | 8897322925 | 2960 | 2965 | 2975 | 2960 | 2719 |
| 463 | 20240812 | 122900 | 8889268865 | 2965 | 2965 | 2965 | 2965 | 4069 |
| 464 | 20240812 | 122800 | 8877204280 | 2965 | 2965 | 2975 | 2965 | 2719 |
| 465 | 20240812 | 122700 | 8869142390 | 2965 | 2970 | 2970 | 2965 | 9072 |
| 466 | 20240812 | 122600 | 8842204900 | 2970 | 2980 | 2980 | 2970 | 5797 |
| 467 | 20240812 | 122500 | 8824957055 | 2980 | 2990 | 2990 | 2980 | 4354 |
| 468 | 20240812 | 122400 | 8811976410 | 2990 | 2985 | 2990 | 2980 | 1408 |
| 469 | 20240812 | 122300 | 8807775855 | 2980 | 2980 | 2995 | 2980 | 10838 |
| 470 | 20240812 | 122200 | 8775457405 | 2980 | 3005 | 3005 | 2980 | 19824 |
| 471 | 20240812 | 122100 | 8716190085 | 3005 | 3005 | 3005 | 3005 | 283 |
| 472 | 20240812 | 122000 | 8715339670 | 3005 | 3010 | 3015 | 3005 | 816 |
| 473 | 20240812 | 121900 | 8712883530 | 3010 | 3010 | 3010 | 3010 | 50 |
| 474 | 20240812 | 121800 | 8712733030 | 3010 | 3010 | 3015 | 3010 | 1660 |
| 475 | 20240812 | 121700 | 8707736415 | 3010 | 3015 | 3015 | 3010 | 28 |
| 476 | 20240812 | 121600 | 8707652025 | 3010 | 3000 | 3010 | 3000 | 122 |
| 477 | 20240812 | 121500 | 8707284815 | 3000 | 3005 | 3015 | 3000 | 943 |
| 478 | 20240812 | 121400 | 8704449715 | 3005 | 3010 | 3015 | 3005 | 775 |
| 479 | 20240812 | 121300 | 8702117655 | 3010 | 3015 | 3015 | 3010 | 845 |
| 480 | 20240812 | 121200 | 8699570305 | 3010 | 3015 | 3040 | 3010 | 1424 |
| 481 | 20240812 | 121100 | 8695264050 | 3015 | 3000 | 3015 | 3000 | 950 |
| 482 | 20240812 | 121000 | 8692408750 | 3000 | 3005 | 3005 | 3000 | 6081 |
| 483 | 20240812 | 120900 | 8674161205 | 3005 | 3000 | 3005 | 3000 | 10717 |
| 484 | 20240812 | 120800 | 8642009925 | 3005 | 3010 | 3015 | 3000 | 4588 |
| 485 | 20240812 | 120700 | 8628219540 | 3015 | 3020 | 3020 | 3010 | 2976 |
| 486 | 20240812 | 120600 | 8619254790 | 3020 | 3015 | 3025 | 3015 | 347 |
| 487 | 20240812 | 120500 | 8618208015 | 3010 | 3020 | 3025 | 3010 | 812 |
| 488 | 20240812 | 120400 | 8615760205 | 3020 | 3020 | 3025 | 3020 | 1339 |
| 489 | 20240812 | 120300 | 8611715485 | 3020 | 3015 | 3025 | 3015 | 1522 |
| 490 | 20240812 | 120200 | 8607119995 | 3010 | 3010 | 3025 | 3010 | 1778 |
| 491 | 20240812 | 120100 | 8601764645 | 3015 | 3030 | 3030 | 3010 | 2145 |
| 492 | 20240812 | 120000 | 8595293955 | 3030 | 3030 | 3030 | 3025 | 1156 |
| 493 | 20240812 | 115900 | 8591794455 | 3030 | 3030 | 3040 | 3030 | 4219 |
| 494 | 20240812 | 115800 | 8578994505 | 3030 | 3010 | 3040 | 3010 | 3303 |
| 495 | 20240812 | 115700 | 8569000740 | 3010 | 3010 | 3020 | 3000 | 19021 |
| 496 | 20240812 | 115600 | 8511916260 | 3010 | 3020 | 3020 | 3000 | 11756 |
| 497 | 20240812 | 115500 | 8476572635 | 3020 | 3020 | 3020 | 3005 | 5119 |
| 498 | 20240812 | 115400 | 8461161580 | 3020 | 3030 | 3030 | 3005 | 20783 |
| 499 | 20240812 | 115300 | 8398581265 | 3025 | 3015 | 3035 | 3010 | 9721 |
| 500 | 20240812 | 115200 | 8369249695 | 3030 | 3065 | 3070 | 2995 | 43274 |
| 501 | 20240812 | 115100 | 8238391915 | 3070 | 3095 | 3095 | 3060 | 6382 |
| 502 | 20240812 | 115000 | 8218749035 | 3090 | 3110 | 3110 | 3090 | 9823 |
| 503 | 20240812 | 114900 | 8188287720 | 3105 | 3090 | 3110 | 3090 | 13299 |
| 504 | 20240812 | 114800 | 8147042355 | 3095 | 3080 | 3095 | 3075 | 6520 |
| 505 | 20240812 | 114700 | 8126931100 | 3085 | 3110 | 3120 | 3075 | 23589 |
| 506 | 20240812 | 114600 | 8054016250 | 3110 | 3085 | 3135 | 3080 | 31791 |
| 507 | 20240812 | 114500 | 7954967220 | 3085 | 3045 | 3110 | 3045 | 20945 |
| 508 | 20240812 | 114400 | 7890520465 | 3060 | 3075 | 3075 | 3030 | 40911 |
| 509 | 20240812 | 114300 | 7765932075 | 3055 | 3105 | 3120 | 3040 | 34750 |
| 510 | 20240812 | 114200 | 7658924085 | 3110 | 3145 | 3150 | 3090 | 67572 |
| 511 | 20240812 | 114100 | 7447586220 | 3145 | 3025 | 3145 | 3025 | 112228 |
| 512 | 20240812 | 114000 | 7099175355 | 3045 | 2990 | 3050 | 2985 | 36651 |
| 513 | 20240812 | 113900 | 6988384970 | 2990 | 3000 | 3005 | 2985 | 163 |
| 514 | 20240812 | 113800 | 6987897520 | 3005 | 2995 | 3005 | 2980 | 4831 |
| 515 | 20240812 | 113700 | 6973445235 | 2995 | 2995 | 2995 | 2980 | 2352 |
| 516 | 20240812 | 113600 | 6966414185 | 2995 | 2995 | 2995 | 2985 | 1825 |
| 517 | 20240812 | 113500 | 6960959765 | 2990 | 2995 | 2995 | 2990 | 1059 |
| 518 | 20240812 | 113400 | 6957793100 | 2995 | 2990 | 2995 | 2990 | 264 |
| 519 | 20240812 | 113300 | 6957003460 | 2995 | 2995 | 2995 | 2990 | 4537 |
| 520 | 20240812 | 113200 | 6943432145 | 2995 | 3005 | 3005 | 2995 | 7063 |
| 521 | 20240812 | 113100 | 6922262610 | 3005 | 3005 | 3010 | 3005 | 2969 |
| 522 | 20240812 | 113000 | 6913336360 | 3005 | 3015 | 3015 | 3005 | 572 |
| 523 | 20240812 | 112900 | 6911614155 | 3010 | 3010 | 3010 | 3010 | 0 |
| 524 | 20240812 | 112800 | 6911614155 | 3010 | 3010 | 3010 | 3010 | 311 |
| 525 | 20240812 | 112700 | 6910678045 | 3010 | 3005 | 3010 | 3005 | 365 |
| 526 | 20240812 | 112600 | 6909580660 | 3005 | 3020 | 3020 | 3005 | 1803 |
| 527 | 20240812 | 112500 | 6904152335 | 3015 | 3010 | 3015 | 3010 | 4270 |
| 528 | 20240812 | 112400 | 6891295575 | 3010 | 3000 | 3010 | 3000 | 1213 |
| 529 | 20240812 | 112300 | 6887646345 | 3000 | 3010 | 3010 | 3000 | 774 |
| 530 | 20240812 | 112200 | 6885323210 | 3000 | 3000 | 3005 | 3000 | 1558 |
| 531 | 20240812 | 112100 | 6880643485 | 3000 | 2995 | 3000 | 2995 | 722 |
| 532 | 20240812 | 112000 | 6878480845 | 2995 | 3000 | 3000 | 2995 | 454 |
| 533 | 20240812 | 111900 | 6877118850 | 2995 | 3000 | 3000 | 2995 | 1034 |
| 534 | 20240812 | 111800 | 6874017715 | 2995 | 3000 | 3000 | 2995 | 35 |
| 535 | 20240812 | 111700 | 6873912875 | 3000 | 3000 | 3005 | 3000 | 4027 |
| 536 | 20240812 | 111600 | 6861831625 | 3000 | 3005 | 3005 | 3000 | 787 |
| 537 | 20240812 | 111500 | 6859468795 | 3010 | 3010 | 3015 | 3010 | 558 |
| 538 | 20240812 | 111400 | 6857788455 | 3005 | 3005 | 3010 | 3005 | 174 |
| 539 | 20240812 | 111300 | 6857265400 | 3010 | 3010 | 3015 | 3010 | 4514 |
| 540 | 20240812 | 111200 | 6843663155 | 3010 | 3005 | 3010 | 3000 | 1746 |
| 541 | 20240812 | 111100 | 6838416935 | 3005 | 2995 | 3005 | 2985 | 2933 |
| 542 | 20240812 | 111000 | 6829632530 | 2995 | 3000 | 3000 | 2980 | 6411 |
| 543 | 20240812 | 110900 | 6810463395 | 3000 | 3000 | 3000 | 3000 | 129 |
| 544 | 20240812 | 110800 | 6810076395 | 3000 | 2995 | 3000 | 2995 | 328 |
| 545 | 20240812 | 110700 | 6809093675 | 3000 | 3000 | 3000 | 3000 | 784 |
| 546 | 20240812 | 110600 | 6806741675 | 3015 | 3000 | 3015 | 3000 | 99 |
| 547 | 20240812 | 110500 | 6806444540 | 3000 | 2995 | 3000 | 2995 | 1148 |
| 548 | 20240812 | 110400 | 6803004735 | 3000 | 3000 | 3000 | 2995 | 1731 |
| 549 | 20240812 | 110300 | 6797811765 | 2995 | 3000 | 3000 | 2995 | 232 |
| 550 | 20240812 | 110200 | 6797115925 | 2995 | 2995 | 3000 | 2995 | 1756 |
| 551 | 20240812 | 110100 | 6791856190 | 2995 | 3005 | 3005 | 2995 | 1310 |
| 552 | 20240812 | 110000 | 6787927010 | 3005 | 3015 | 3015 | 3000 | 2583 |
| 553 | 20240812 | 105900 | 6780167055 | 3015 | 3020 | 3030 | 3005 | 3214 |
| 554 | 20240812 | 105800 | 6770453465 | 3025 | 3020 | 3025 | 3010 | 7276 |
| 555 | 20240812 | 105700 | 6748504730 | 3020 | 3010 | 3025 | 3010 | 5240 |
| 556 | 20240812 | 105600 | 6732697810 | 3010 | 3010 | 3015 | 2995 | 6491 |
| 557 | 20240812 | 105500 | 6713164295 | 3010 | 2990 | 3010 | 2990 | 7602 |
| 558 | 20240812 | 105400 | 6690347285 | 2995 | 2990 | 2995 | 2985 | 882 |
| 559 | 20240812 | 105300 | 6687709085 | 2990 | 2990 | 2995 | 2985 | 1369 |
| 560 | 20240812 | 105200 | 6683615625 | 2990 | 2990 | 2995 | 2985 | 2833 |
| 561 | 20240812 | 105100 | 6675151540 | 2990 | 2985 | 2990 | 2985 | 986 |
| 562 | 20240812 | 105000 | 6672206830 | 2985 | 2980 | 2985 | 2980 | 2664 |
| 563 | 20240812 | 104900 | 6664258990 | 2980 | 2980 | 2980 | 2980 | 2875 |
| 564 | 20240812 | 104800 | 6655691490 | 2980 | 2980 | 2980 | 2975 | 2503 |
| 565 | 20240812 | 104700 | 6648232590 | 2975 | 2965 | 2975 | 2965 | 4599 |
| 566 | 20240812 | 104600 | 6634569585 | 2965 | 2955 | 2965 | 2955 | 575 |
| 567 | 20240812 | 104500 | 6632867505 | 2955 | 2950 | 2960 | 2950 | 4063 |
| 568 | 20240812 | 104400 | 6620869405 | 2955 | 2960 | 2960 | 2955 | 1883 |
| 569 | 20240812 | 104300 | 6615301755 | 2955 | 2960 | 2960 | 2955 | 3103 |
| 570 | 20240812 | 104200 | 6606129540 | 2960 | 2960 | 2960 | 2955 | 2556 |
| 571 | 20240812 | 104100 | 6598571095 | 2960 | 2970 | 2970 | 2960 | 4114 |
| 572 | 20240812 | 104000 | 6586392575 | 2970 | 2970 | 2970 | 2965 | 5057 |
| 573 | 20240812 | 103900 | 6571398355 | 2970 | 2970 | 2970 | 2965 | 371 |
| 574 | 20240812 | 103800 | 6570297625 | 2965 | 2975 | 2975 | 2965 | 533 |
| 575 | 20240812 | 103700 | 6568716415 | 2965 | 2970 | 2975 | 2965 | 3763 |
| 576 | 20240812 | 103600 | 6557548940 | 2970 | 2975 | 2975 | 2970 | 2977 |
| 577 | 20240812 | 103500 | 6548706750 | 2975 | 2975 | 2975 | 2975 | 2254 |
| 578 | 20240812 | 103400 | 6542001100 | 2980 | 2990 | 2990 | 2980 | 2689 |
| 579 | 20240812 | 103300 | 6533979305 | 2995 | 2995 | 2995 | 2995 | 1580 |
| 580 | 20240812 | 103200 | 6529247205 | 2995 | 2995 | 2995 | 2980 | 1253 |
| 581 | 20240812 | 103100 | 6525497235 | 2990 | 2990 | 2990 | 2990 | 380 |
| 582 | 20240812 | 103000 | 6524361035 | 3000 | 2985 | 3000 | 2980 | 2018 |
| 583 | 20240812 | 102900 | 6518336580 | 2980 | 2980 | 2985 | 2980 | 952 |
| 584 | 20240812 | 102800 | 6515499500 | 2985 | 2980 | 2985 | 2980 | 762 |
| 585 | 20240812 | 102700 | 6513227640 | 2985 | 3000 | 3000 | 2985 | 1905 |
| 586 | 20240812 | 102600 | 6507536930 | 3000 | 2990 | 3000 | 2980 | 10255 |
| 587 | 20240812 | 102500 | 6476901490 | 2985 | 2980 | 2985 | 2980 | 660 |
| 588 | 20240812 | 102400 | 6474931915 | 2985 | 2980 | 2985 | 2975 | 2597 |
| 589 | 20240812 | 102300 | 6467199770 | 2975 | 2980 | 2980 | 2975 | 4169 |
| 590 | 20240812 | 102200 | 6454785920 | 2980 | 2980 | 2990 | 2980 | 2860 |
| 591 | 20240812 | 102100 | 6446250985 | 2980 | 2980 | 2980 | 2975 | 7874 |
| 592 | 20240812 | 102000 | 6422825130 | 2980 | 2975 | 2980 | 2975 | 2270 |
| 593 | 20240812 | 101900 | 6416069535 | 2975 | 2980 | 2985 | 2975 | 2078 |
| 594 | 20240812 | 101800 | 6409883455 | 2975 | 2990 | 2990 | 2975 | 2543 |
| 595 | 20240812 | 101700 | 6402295450 | 2990 | 2980 | 2990 | 2975 | 1591 |
| 596 | 20240812 | 101600 | 6397555745 | 2975 | 2985 | 2985 | 2975 | 4554 |
| 597 | 20240812 | 101500 | 6383980280 | 2985 | 2995 | 2995 | 2985 | 2311 |
| 598 | 20240812 | 101400 | 6377070475 | 2990 | 2995 | 2995 | 2990 | 3590 |
| 599 | 20240812 | 101300 | 6366334265 | 2995 | 3010 | 3015 | 2995 | 9583 |
| 600 | 20240812 | 101200 | 6337533410 | 3015 | 3005 | 3020 | 3005 | 9077 |
| 601 | 20240812 | 101100 | 6310189335 | 3005 | 2975 | 3005 | 2970 | 5607 |
| 602 | 20240812 | 101000 | 6293421560 | 2970 | 2985 | 2985 | 2960 | 7800 |
| 603 | 20240812 | 100900 | 6270252540 | 2980 | 2990 | 3000 | 2980 | 8920 |
| 604 | 20240812 | 100800 | 6243643920 | 2995 | 3000 | 3010 | 2990 | 6370 |
| 605 | 20240812 | 100700 | 6224550115 | 3010 | 3000 | 3020 | 3000 | 15829 |
| 606 | 20240812 | 100600 | 6176919315 | 3000 | 2990 | 3005 | 2985 | 5612 |
| 607 | 20240812 | 100500 | 6160123360 | 2990 | 2975 | 3005 | 2970 | 18369 |
| 608 | 20240812 | 100400 | 6105240840 | 2980 | 2940 | 2985 | 2930 | 21811 |
| 609 | 20240812 | 100300 | 6040609965 | 2930 | 2960 | 2960 | 2925 | 17342 |
| 610 | 20240812 | 100200 | 5989658445 | 2960 | 2970 | 2970 | 2935 | 30470 |
| 611 | 20240812 | 100100 | 5899810605 | 2955 | 2950 | 2975 | 2950 | 13173 |
| 612 | 20240812 | 100000 | 5860834470 | 2950 | 2940 | 2990 | 2920 | 67896 |
| 613 | 20240812 | 095900 | 5661273775 | 2940 | 3025 | 3025 | 2920 | 108774 |
| 614 | 20240812 | 095800 | 5338483935 | 3025 | 3045 | 3045 | 3015 | 30621 |
| 615 | 20240812 | 095700 | 5245704755 | 3045 | 3055 | 3065 | 3045 | 13391 |
| 616 | 20240812 | 095600 | 5204824535 | 3065 | 3055 | 3065 | 3050 | 10984 |
| 617 | 20240812 | 095500 | 5171274230 | 3065 | 3045 | 3065 | 3045 | 6663 |
| 618 | 20240812 | 095400 | 5150943540 | 3045 | 3050 | 3050 | 3040 | 11251 |
| 619 | 20240812 | 095300 | 5116660190 | 3055 | 3055 | 3055 | 3050 | 7828 |
| 620 | 20240812 | 095200 | 5092765855 | 3055 | 3055 | 3080 | 3050 | 8119 |
| 621 | 20240812 | 095100 | 5067960015 | 3055 | 3075 | 3075 | 3055 | 16178 |
| 622 | 20240812 | 095000 | 5018406615 | 3075 | 3085 | 3085 | 3075 | 2882 |
| 623 | 20240812 | 094900 | 5009533355 | 3085 | 3090 | 3090 | 3070 | 4793 |
| 624 | 20240812 | 094800 | 4994813450 | 3070 | 3075 | 3090 | 3070 | 5529 |
| 625 | 20240812 | 094700 | 4977820890 | 3070 | 3075 | 3090 | 3070 | 3162 |
| 626 | 20240812 | 094600 | 4968095525 | 3075 | 3095 | 3095 | 3070 | 13842 |
| 627 | 20240812 | 094500 | 4925416500 | 3095 | 3105 | 3110 | 3095 | 4215 |
| 628 | 20240812 | 094400 | 4912360895 | 3095 | 3115 | 3125 | 3095 | 15394 |
| 629 | 20240812 | 094300 | 4864455500 | 3110 | 3085 | 3120 | 3080 | 26374 |
| 630 | 20240812 | 094200 | 4782599455 | 3085 | 3075 | 3085 | 3070 | 9579 |
| 631 | 20240812 | 094100 | 4753145170 | 3075 | 3080 | 3085 | 3070 | 6251 |
| 632 | 20240812 | 094000 | 4733920150 | 3080 | 3085 | 3095 | 3070 | 10036 |
| 633 | 20240812 | 093900 | 4702895035 | 3085 | 3100 | 3100 | 3070 | 6783 |
| 634 | 20240812 | 093800 | 4681953050 | 3095 | 3080 | 3120 | 3070 | 27124 |
| 635 | 20240812 | 093700 | 4597879305 | 3070 | 3070 | 3080 | 3060 | 20249 |
| 636 | 20240812 | 093600 | 4535755090 | 3070 | 3085 | 3090 | 3070 | 6494 |
| 637 | 20240812 | 093500 | 4515763765 | 3080 | 3100 | 3120 | 3080 | 6626 |
| 638 | 20240812 | 093400 | 4495306525 | 3100 | 3090 | 3100 | 3085 | 2706 |
| 639 | 20240812 | 093300 | 4486944340 | 3090 | 3080 | 3100 | 3075 | 6396 |
| 640 | 20240812 | 093200 | 4467230020 | 3085 | 3130 | 3130 | 3085 | 12222 |
| 641 | 20240812 | 093100 | 4429244925 | 3125 | 3095 | 3140 | 3095 | 15024 |
| 642 | 20240812 | 093000 | 4382335725 | 3100 | 3085 | 3100 | 3085 | 6479 |
| 643 | 20240812 | 092900 | 4362285335 | 3090 | 3105 | 3105 | 3085 | 2236 |
| 644 | 20240812 | 092800 | 4355369675 | 3100 | 3080 | 3105 | 3070 | 4623 |
| 645 | 20240812 | 092700 | 4341095655 | 3080 | 3090 | 3105 | 3080 | 13856 |
| 646 | 20240812 | 092600 | 4298390565 | 3095 | 3100 | 3105 | 3080 | 10768 |
| 647 | 20240812 | 092500 | 4265071150 | 3100 | 3130 | 3130 | 3100 | 23804 |
| 648 | 20240812 | 092400 | 4190924460 | 3130 | 3145 | 3155 | 3120 | 33226 |
| 649 | 20240812 | 092300 | 4086752440 | 3120 | 3120 | 3170 | 3120 | 46229 |
| 650 | 20240812 | 092200 | 3941440255 | 3140 | 3060 | 3150 | 3060 | 23345 |
| 651 | 20240812 | 092100 | 3868571200 | 3070 | 3055 | 3080 | 3055 | 18103 |
| 652 | 20240812 | 092000 | 3813127745 | 3055 | 3075 | 3075 | 3050 | 17513 |
| 653 | 20240812 | 091900 | 3759437295 | 3075 | 3080 | 3080 | 3075 | 2065 |
| 654 | 20240812 | 091800 | 3753081265 | 3075 | 3085 | 3085 | 3070 | 10503 |
| 655 | 20240812 | 091700 | 3720766060 | 3065 | 3065 | 3095 | 3050 | 25399 |
| 656 | 20240812 | 091600 | 3642937915 | 3065 | 3060 | 3065 | 3050 | 14915 |
| 657 | 20240812 | 091500 | 3597366360 | 3060 | 3055 | 3075 | 3040 | 30525 |
| 658 | 20240812 | 091400 | 3504296885 | 3055 | 3065 | 3075 | 3040 | 33172 |
| 659 | 20240812 | 091300 | 3402934770 | 3070 | 3065 | 3100 | 3065 | 22965 |
| 660 | 20240812 | 091200 | 3332250240 | 3065 | 3090 | 3100 | 3065 | 19184 |
| 661 | 20240812 | 091100 | 3273182730 | 3095 | 3090 | 3095 | 3060 | 45147 |
| 662 | 20240812 | 091000 | 3134461080 | 3090 | 3125 | 3130 | 3090 | 42072 |
| 663 | 20240812 | 090900 | 3003633110 | 3125 | 3145 | 3160 | 3125 | 58356 |
| 664 | 20240812 | 090800 | 2820936675 | 3145 | 3180 | 3180 | 3140 | 36004 |
| 665 | 20240812 | 090700 | 2707175810 | 3160 | 3150 | 3200 | 3140 | 34003 |
| 666 | 20240812 | 090600 | 2599133960 | 3145 | 3165 | 3170 | 3125 | 50871 |
| 667 | 20240812 | 090500 | 2438966160 | 3160 | 3180 | 3205 | 3125 | 60568 |
| 668 | 20240812 | 090400 | 2247742835 | 3175 | 3160 | 3245 | 3160 | 240729 |
| 669 | 20240812 | 090300 | 1475352760 | 3155 | 3045 | 3160 | 3040 | 63467 |
| 670 | 20240812 | 090200 | 1278592375 | 3045 | 3065 | 3075 | 3035 | 106752 |
| 671 | 20240812 | 090100 | 952852100 | 3065 | 3065 | 3120 | 3055 | 100039 |
| 672 | 20240812 | 090000 | 645037925 | 3065 | 3140 | 3140 | 3065 | 172493 |