33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 3 | 20240813 | 201000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240813 | 200900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240813 | 200800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240813 | 200700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240813 | 200600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240813 | 200500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240813 | 200400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240813 | 200300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240813 | 200200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240813 | 200100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240813 | 200000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240813 | 195900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240813 | 195800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240813 | 195700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240813 | 195600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240813 | 195500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240813 | 195400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240813 | 195300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240813 | 195200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240813 | 195100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240813 | 195000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240813 | 194900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240813 | 194800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240813 | 194700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240813 | 194600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240813 | 194500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240813 | 194400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240813 | 194300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240813 | 194200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240813 | 194100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 33 | 20240813 | 194000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240813 | 193900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240813 | 193800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240813 | 193700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240813 | 193600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240813 | 193500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240813 | 193400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240813 | 193300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240813 | 193200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240813 | 193100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240813 | 193000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240813 | 192900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240813 | 192800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240813 | 192700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240813 | 192600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240813 | 192500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240813 | 192400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240813 | 192300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240813 | 192200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240813 | 192100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240813 | 192000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240813 | 191900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240813 | 191800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240813 | 191700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240813 | 191600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240813 | 191500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240813 | 191400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240813 | 191300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240813 | 191200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240813 | 191100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 63 | 20240813 | 191000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240813 | 190900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240813 | 190800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240813 | 190700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240813 | 190600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240813 | 190500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240813 | 190400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240813 | 190300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240813 | 190200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240813 | 190100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240813 | 190000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240813 | 185900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240813 | 185800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240813 | 185700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240813 | 185600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240813 | 185500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240813 | 185400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240813 | 185300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240813 | 185200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240813 | 185100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240813 | 185000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240813 | 184900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240813 | 184800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240813 | 184700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240813 | 184600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240813 | 184500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240813 | 184400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240813 | 184300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240813 | 184200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240813 | 184100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 93 | 20240813 | 184000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240813 | 183900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240813 | 183800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240813 | 183700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240813 | 183600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240813 | 183500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240813 | 183400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240813 | 183300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240813 | 183200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240813 | 183100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240813 | 183000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240813 | 182900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240813 | 182800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240813 | 182700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240813 | 182600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240813 | 182500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240813 | 182400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240813 | 182300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240813 | 182200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240813 | 182100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240813 | 182000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240813 | 181900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240813 | 181800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240813 | 181700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240813 | 181600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240813 | 181500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240813 | 181400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240813 | 181300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240813 | 181200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240813 | 181100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 123 | 20240813 | 181000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240813 | 180900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240813 | 180800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240813 | 180700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240813 | 180600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240813 | 180500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240813 | 180400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240813 | 180300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240813 | 180200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240813 | 180100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240813 | 180000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240813 | 175900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240813 | 175800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240813 | 175700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240813 | 175600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240813 | 175500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240813 | 175400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240813 | 175300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240813 | 175200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240813 | 175100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240813 | 175000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240813 | 174900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240813 | 174800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240813 | 174700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240813 | 174600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240813 | 174500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240813 | 174400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240813 | 174300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240813 | 174200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240813 | 174100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 153 | 20240813 | 174000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240813 | 173900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240813 | 173800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240813 | 173700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240813 | 173600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240813 | 173500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240813 | 173400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240813 | 173300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240813 | 173200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240813 | 173100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240813 | 173000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240813 | 172900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240813 | 172800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240813 | 172700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240813 | 172600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240813 | 172500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240813 | 172400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240813 | 172300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240813 | 172200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240813 | 172100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240813 | 172000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240813 | 171900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240813 | 171800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240813 | 171700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240813 | 171600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240813 | 171500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240813 | 171400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240813 | 171300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240813 | 171200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240813 | 171100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 183 | 20240813 | 171000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240813 | 170900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240813 | 170800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240813 | 170700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240813 | 170600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240813 | 170500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240813 | 170400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240813 | 170300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240813 | 170200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240813 | 170100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240813 | 170000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240813 | 165900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240813 | 165800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240813 | 165700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240813 | 165600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240813 | 165500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240813 | 165400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240813 | 165300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240813 | 165200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240813 | 165100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240813 | 165000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240813 | 164900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240813 | 164800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240813 | 164700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240813 | 164600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240813 | 164500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240813 | 164400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240813 | 164300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240813 | 164200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240813 | 164100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 213 | 20240813 | 164000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240813 | 163900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240813 | 163800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240813 | 163700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240813 | 163600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240813 | 163500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240813 | 163400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240813 | 163300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240813 | 163200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240813 | 163100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240813 | 163000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240813 | 162900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240813 | 162800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240813 | 162700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240813 | 162600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240813 | 162500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240813 | 162400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240813 | 162300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240813 | 162200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240813 | 162100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240813 | 162000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240813 | 161900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240813 | 161800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240813 | 161700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240813 | 161600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240813 | 161500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240813 | 161400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240813 | 161300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240813 | 161200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240813 | 161100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 243 | 20240813 | 161000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240813 | 160900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240813 | 160800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240813 | 160700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240813 | 160600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240813 | 160500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240813 | 160400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240813 | 160300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240813 | 160200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240813 | 160100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240813 | 160000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240813 | 155900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240813 | 155800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240813 | 155700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240813 | 155600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240813 | 155500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240813 | 155400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240813 | 155300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240813 | 155200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240813 | 155100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240813 | 155000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240813 | 154900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240813 | 154800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240813 | 154700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240813 | 154600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240813 | 154500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240813 | 154400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240813 | 154300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240813 | 154200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240813 | 154100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 273 | 20240813 | 154000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240813 | 153900 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240813 | 153800 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240813 | 153700 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240813 | 153600 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240813 | 153500 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240813 | 153400 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240813 | 153300 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240813 | 153200 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240813 | 153100 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240813 | 153000 | 3642568460 | 2750 | 2750 | 2750 | 2750 | 46841 |
| 284 | 20240813 | 152900 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240813 | 152800 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240813 | 152700 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240813 | 152600 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240813 | 152500 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240813 | 152400 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240813 | 152300 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240813 | 152200 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240813 | 152100 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240813 | 152000 | 3513755710 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240813 | 151900 | 3513755710 | 2800 | 2835 | 2835 | 2800 | 7203 |
| 295 | 20240813 | 151800 | 3493516525 | 2820 | 2820 | 2830 | 2815 | 2085 |
| 296 | 20240813 | 151700 | 3487642800 | 2820 | 2815 | 2820 | 2815 | 2558 |
| 297 | 20240813 | 151600 | 3480435835 | 2820 | 2840 | 2840 | 2815 | 3553 |
| 298 | 20240813 | 151500 | 3470410845 | 2840 | 2835 | 2840 | 2825 | 2770 |
| 299 | 20240813 | 151400 | 3462567245 | 2840 | 2835 | 2840 | 2830 | 3846 |
| 300 | 20240813 | 151300 | 3451665930 | 2840 | 2850 | 2850 | 2835 | 4145 |
| 301 | 20240813 | 151200 | 3439884205 | 2850 | 2860 | 2860 | 2850 | 3414 |
| 302 | 20240813 | 151100 | 3430148945 | 2860 | 2860 | 2860 | 2850 | 4095 |
| 303 | 20240813 | 151000 | 3418437575 | 2860 | 2850 | 2860 | 2850 | 1303 |
| 304 | 20240813 | 150900 | 3414721895 | 2850 | 2850 | 2855 | 2845 | 1564 |
| 305 | 20240813 | 150800 | 3410262725 | 2855 | 2850 | 2860 | 2850 | 1159 |
| 306 | 20240813 | 150700 | 3406955590 | 2855 | 2855 | 2855 | 2855 | 654 |
| 307 | 20240813 | 150600 | 3405088420 | 2855 | 2865 | 2865 | 2855 | 2098 |
| 308 | 20240813 | 150500 | 3399091530 | 2865 | 2855 | 2865 | 2855 | 1353 |
| 309 | 20240813 | 150400 | 3395222455 | 2855 | 2850 | 2855 | 2845 | 965 |
| 310 | 20240813 | 150300 | 3392473360 | 2855 | 2845 | 2855 | 2840 | 312 |
| 311 | 20240813 | 150200 | 3391585170 | 2845 | 2850 | 2850 | 2845 | 49 |
| 312 | 20240813 | 150100 | 3391445525 | 2850 | 2850 | 2850 | 2840 | 773 |
| 313 | 20240813 | 150000 | 3389250125 | 2840 | 2850 | 2850 | 2835 | 421 |
| 314 | 20240813 | 145900 | 3388054240 | 2850 | 2835 | 2850 | 2835 | 2023 |
| 315 | 20240813 | 145800 | 3382318735 | 2835 | 2850 | 2850 | 2835 | 1255 |
| 316 | 20240813 | 145700 | 3378754455 | 2850 | 2860 | 2860 | 2845 | 591 |
| 317 | 20240813 | 145600 | 3377071105 | 2860 | 2860 | 2860 | 2845 | 1873 |
| 318 | 20240813 | 145500 | 3371734150 | 2860 | 2855 | 2860 | 2850 | 1705 |
| 319 | 20240813 | 145400 | 3366865935 | 2855 | 2850 | 2860 | 2850 | 407 |
| 320 | 20240813 | 145300 | 3365705445 | 2850 | 2860 | 2860 | 2850 | 2438 |
| 321 | 20240813 | 145200 | 3358755690 | 2860 | 2855 | 2860 | 2855 | 279 |
| 322 | 20240813 | 145100 | 3357958250 | 2865 | 2860 | 2865 | 2840 | 9760 |
| 323 | 20240813 | 145000 | 3330102390 | 2860 | 2850 | 2860 | 2835 | 4301 |
| 324 | 20240813 | 144900 | 3317831590 | 2855 | 2855 | 2860 | 2840 | 2837 |
| 325 | 20240813 | 144800 | 3309741860 | 2855 | 2835 | 2855 | 2835 | 10892 |
| 326 | 20240813 | 144700 | 3278710660 | 2835 | 2830 | 2835 | 2820 | 5246 |
| 327 | 20240813 | 144600 | 3263861065 | 2830 | 2825 | 2830 | 2825 | 523 |
| 328 | 20240813 | 144500 | 3262381565 | 2830 | 2830 | 2830 | 2830 | 501 |
| 329 | 20240813 | 144400 | 3260963735 | 2830 | 2830 | 2830 | 2830 | 1208 |
| 330 | 20240813 | 144300 | 3257545095 | 2830 | 2820 | 2830 | 2815 | 761 |
| 331 | 20240813 | 144200 | 3255397650 | 2820 | 2820 | 2820 | 2820 | 133 |
| 332 | 20240813 | 144100 | 3255022590 | 2820 | 2830 | 2830 | 2820 | 762 |
| 333 | 20240813 | 144000 | 3252873100 | 2820 | 2810 | 2820 | 2810 | 1845 |
| 334 | 20240813 | 143900 | 3247686540 | 2810 | 2830 | 2830 | 2800 | 5661 |
| 335 | 20240813 | 143800 | 3231802705 | 2830 | 2845 | 2850 | 2830 | 917 |
| 336 | 20240813 | 143700 | 3229197965 | 2850 | 2855 | 2865 | 2845 | 5356 |
| 337 | 20240813 | 143600 | 3213895805 | 2855 | 2840 | 2855 | 2835 | 6851 |
| 338 | 20240813 | 143500 | 3194383065 | 2835 | 2835 | 2840 | 2820 | 5211 |
| 339 | 20240813 | 143400 | 3179634640 | 2835 | 2820 | 2840 | 2820 | 2718 |
| 340 | 20240813 | 143300 | 3171949525 | 2815 | 2810 | 2815 | 2810 | 1263 |
| 341 | 20240813 | 143200 | 3168395365 | 2805 | 2810 | 2815 | 2800 | 3024 |
| 342 | 20240813 | 143100 | 3159910800 | 2815 | 2810 | 2815 | 2805 | 4647 |
| 343 | 20240813 | 143000 | 3146853520 | 2815 | 2800 | 2815 | 2800 | 4233 |
| 344 | 20240813 | 142900 | 3134990295 | 2805 | 2795 | 2805 | 2795 | 1450 |
| 345 | 20240813 | 142800 | 3130935440 | 2800 | 2790 | 2805 | 2790 | 1740 |
| 346 | 20240813 | 142700 | 3126068865 | 2790 | 2780 | 2790 | 2780 | 1512 |
| 347 | 20240813 | 142600 | 3121863060 | 2780 | 2775 | 2780 | 2770 | 1008 |
| 348 | 20240813 | 142500 | 3119065795 | 2775 | 2775 | 2775 | 2770 | 3504 |
| 349 | 20240813 | 142400 | 3109359555 | 2775 | 2780 | 2780 | 2770 | 2490 |
| 350 | 20240813 | 142300 | 3102445385 | 2780 | 2775 | 2780 | 2775 | 1305 |
| 351 | 20240813 | 142200 | 3098821415 | 2780 | 2770 | 2780 | 2770 | 11314 |
| 352 | 20240813 | 142100 | 3067466115 | 2770 | 2765 | 2770 | 2760 | 8061 |
| 353 | 20240813 | 142000 | 3045162170 | 2765 | 2765 | 2770 | 2765 | 2800 |
| 354 | 20240813 | 141900 | 3037409805 | 2765 | 2760 | 2765 | 2755 | 3918 |
| 355 | 20240813 | 141800 | 3026591420 | 2760 | 2755 | 2760 | 2750 | 2565 |
| 356 | 20240813 | 141700 | 3019527340 | 2755 | 2750 | 2755 | 2740 | 1907 |
| 357 | 20240813 | 141600 | 3014287640 | 2750 | 2750 | 2750 | 2740 | 1200 |
| 358 | 20240813 | 141500 | 3010995730 | 2750 | 2745 | 2750 | 2740 | 275 |
| 359 | 20240813 | 141400 | 3010242020 | 2745 | 2745 | 2745 | 2740 | 498 |
| 360 | 20240813 | 141300 | 3008875760 | 2745 | 2745 | 2750 | 2730 | 1152 |
| 361 | 20240813 | 141200 | 3005708430 | 2745 | 2740 | 2745 | 2735 | 3612 |
| 362 | 20240813 | 141100 | 2995817390 | 2740 | 2745 | 2745 | 2740 | 981 |
| 363 | 20240813 | 141000 | 2993127975 | 2745 | 2755 | 2755 | 2745 | 4191 |
| 364 | 20240813 | 140900 | 2981590980 | 2755 | 2745 | 2755 | 2745 | 3459 |
| 365 | 20240813 | 140800 | 2972087555 | 2740 | 2730 | 2745 | 2725 | 6436 |
| 366 | 20240813 | 140700 | 2954519300 | 2730 | 2735 | 2735 | 2725 | 7547 |
| 367 | 20240813 | 140600 | 2933919830 | 2735 | 2735 | 2740 | 2730 | 2729 |
| 368 | 20240813 | 140500 | 2926459895 | 2740 | 2735 | 2745 | 2735 | 2642 |
| 369 | 20240813 | 140400 | 2919231670 | 2730 | 2735 | 2735 | 2730 | 2770 |
| 370 | 20240813 | 140300 | 2911661700 | 2745 | 2740 | 2745 | 2735 | 2077 |
| 371 | 20240813 | 140200 | 2905969210 | 2740 | 2745 | 2745 | 2740 | 2184 |
| 372 | 20240813 | 140100 | 2899984935 | 2745 | 2750 | 2750 | 2740 | 3061 |
| 373 | 20240813 | 140000 | 2891585770 | 2755 | 2745 | 2755 | 2735 | 5755 |
| 374 | 20240813 | 135900 | 2875788585 | 2740 | 2755 | 2760 | 2740 | 2434 |
| 375 | 20240813 | 135800 | 2869098165 | 2760 | 2755 | 2765 | 2730 | 11541 |
| 376 | 20240813 | 135700 | 2837443035 | 2765 | 2760 | 2765 | 2750 | 8599 |
| 377 | 20240813 | 135600 | 2813768295 | 2755 | 2785 | 2790 | 2755 | 20346 |
| 378 | 20240813 | 135500 | 2757379910 | 2790 | 2790 | 2790 | 2785 | 3917 |
| 379 | 20240813 | 135400 | 2746467425 | 2790 | 2795 | 2795 | 2785 | 3056 |
| 380 | 20240813 | 135300 | 2737953340 | 2795 | 2815 | 2815 | 2790 | 24043 |
| 381 | 20240813 | 135200 | 2670711945 | 2815 | 2810 | 2815 | 2810 | 34 |
| 382 | 20240813 | 135100 | 2670616245 | 2815 | 2810 | 2815 | 2810 | 2013 |
| 383 | 20240813 | 135000 | 2664956135 | 2810 | 2805 | 2810 | 2800 | 830 |
| 384 | 20240813 | 134900 | 2662627995 | 2810 | 2805 | 2810 | 2800 | 1339 |
| 385 | 20240813 | 134800 | 2658874415 | 2805 | 2810 | 2810 | 2805 | 2164 |
| 386 | 20240813 | 134700 | 2652804345 | 2810 | 2810 | 2815 | 2805 | 1105 |
| 387 | 20240813 | 134600 | 2649700880 | 2815 | 2810 | 2815 | 2810 | 289 |
| 388 | 20240813 | 134500 | 2648888480 | 2815 | 2815 | 2815 | 2810 | 111 |
| 389 | 20240813 | 134400 | 2648576515 | 2815 | 2815 | 2815 | 2805 | 1341 |
| 390 | 20240813 | 134300 | 2644809135 | 2815 | 2815 | 2815 | 2815 | 110 |
| 391 | 20240813 | 134200 | 2644499485 | 2820 | 2820 | 2820 | 2810 | 678 |
| 392 | 20240813 | 134100 | 2642588715 | 2820 | 2820 | 2820 | 2810 | 366 |
| 393 | 20240813 | 134000 | 2641558595 | 2820 | 2810 | 2820 | 2810 | 977 |
| 394 | 20240813 | 133900 | 2638813080 | 2810 | 2820 | 2825 | 2805 | 1588 |
| 395 | 20240813 | 133800 | 2634338300 | 2820 | 2810 | 2820 | 2810 | 772 |
| 396 | 20240813 | 133700 | 2632168955 | 2815 | 2820 | 2825 | 2810 | 482 |
| 397 | 20240813 | 133600 | 2630809710 | 2820 | 2825 | 2825 | 2805 | 167 |
| 398 | 20240813 | 133500 | 2630339025 | 2825 | 2805 | 2825 | 2805 | 277 |
| 399 | 20240813 | 133400 | 2629561750 | 2825 | 2805 | 2825 | 2805 | 5468 |
| 400 | 20240813 | 133300 | 2614203695 | 2800 | 2805 | 2805 | 2800 | 196 |
| 401 | 20240813 | 133200 | 2613654215 | 2805 | 2820 | 2830 | 2800 | 18077 |
| 402 | 20240813 | 133100 | 2562890695 | 2820 | 2830 | 2830 | 2820 | 4557 |
| 403 | 20240813 | 133000 | 2550023160 | 2830 | 2835 | 2835 | 2830 | 2239 |
| 404 | 20240813 | 132900 | 2543686750 | 2835 | 2835 | 2835 | 2830 | 423 |
| 405 | 20240813 | 132800 | 2542489575 | 2835 | 2835 | 2835 | 2835 | 311 |
| 406 | 20240813 | 132700 | 2541607890 | 2835 | 2835 | 2835 | 2835 | 808 |
| 407 | 20240813 | 132600 | 2539317210 | 2835 | 2845 | 2845 | 2835 | 120 |
| 408 | 20240813 | 132500 | 2538976540 | 2845 | 2835 | 2850 | 2830 | 1036 |
| 409 | 20240813 | 132400 | 2536039995 | 2835 | 2835 | 2850 | 2835 | 347 |
| 410 | 20240813 | 132300 | 2535054180 | 2835 | 2850 | 2850 | 2835 | 501 |
| 411 | 20240813 | 132200 | 2533633580 | 2850 | 2850 | 2850 | 2835 | 13 |
| 412 | 20240813 | 132100 | 2533596680 | 2835 | 2845 | 2845 | 2835 | 569 |
| 413 | 20240813 | 132000 | 2531980990 | 2845 | 2840 | 2845 | 2840 | 5 |
| 414 | 20240813 | 131900 | 2531966785 | 2840 | 2840 | 2840 | 2840 | 1 |
| 415 | 20240813 | 131800 | 2531963945 | 2845 | 2835 | 2845 | 2835 | 101 |
| 416 | 20240813 | 131700 | 2531677600 | 2845 | 2835 | 2845 | 2835 | 461 |
| 417 | 20240813 | 131600 | 2530370650 | 2835 | 2845 | 2850 | 2835 | 2358 |
| 418 | 20240813 | 131500 | 2523676430 | 2850 | 2840 | 2850 | 2835 | 339 |
| 419 | 20240813 | 131400 | 2522714390 | 2840 | 2840 | 2840 | 2840 | 1 |
| 420 | 20240813 | 131300 | 2522711550 | 2840 | 2850 | 2850 | 2840 | 1554 |
| 421 | 20240813 | 131200 | 2518292900 | 2850 | 2850 | 2850 | 2850 | 204 |
| 422 | 20240813 | 131100 | 2517711500 | 2850 | 2850 | 2850 | 2845 | 129 |
| 423 | 20240813 | 131000 | 2517343855 | 2855 | 2840 | 2855 | 2840 | 1438 |
| 424 | 20240813 | 130900 | 2513258345 | 2840 | 2840 | 2840 | 2840 | 516 |
| 425 | 20240813 | 130800 | 2511792905 | 2845 | 2840 | 2845 | 2840 | 2916 |
| 426 | 20240813 | 130700 | 2503510460 | 2840 | 2840 | 2840 | 2840 | 486 |
| 427 | 20240813 | 130600 | 2502130220 | 2840 | 2850 | 2855 | 2840 | 1971 |
| 428 | 20240813 | 130500 | 2496505665 | 2850 | 2835 | 2850 | 2835 | 196 |
| 429 | 20240813 | 130400 | 2495948745 | 2835 | 2840 | 2840 | 2835 | 125 |
| 430 | 20240813 | 130300 | 2495594110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 431 | 20240813 | 130200 | 2495594110 | 2840 | 2840 | 2840 | 2830 | 1001 |
| 432 | 20240813 | 130100 | 2492759630 | 2835 | 2835 | 2835 | 2835 | 101 |
| 433 | 20240813 | 130000 | 2492473295 | 2835 | 2840 | 2840 | 2835 | 503 |
| 434 | 20240813 | 125900 | 2491047280 | 2840 | 2840 | 2840 | 2840 | 30 |
| 435 | 20240813 | 125800 | 2490962080 | 2835 | 2840 | 2840 | 2835 | 32 |
| 436 | 20240813 | 125700 | 2490871310 | 2840 | 2845 | 2845 | 2840 | 1528 |
| 437 | 20240813 | 125600 | 2486527135 | 2850 | 2845 | 2850 | 2845 | 649 |
| 438 | 20240813 | 125500 | 2484680725 | 2845 | 2845 | 2850 | 2845 | 810 |
| 439 | 20240813 | 125400 | 2482372275 | 2845 | 2845 | 2845 | 2845 | 752 |
| 440 | 20240813 | 125300 | 2480232835 | 2850 | 2850 | 2855 | 2850 | 1087 |
| 441 | 20240813 | 125200 | 2477129860 | 2845 | 2855 | 2855 | 2845 | 959 |
| 442 | 20240813 | 125100 | 2474395980 | 2855 | 2855 | 2855 | 2850 | 62 |
| 443 | 20240813 | 125000 | 2474219260 | 2855 | 2855 | 2855 | 2850 | 23 |
| 444 | 20240813 | 124900 | 2474153615 | 2855 | 2855 | 2855 | 2845 | 474 |
| 445 | 20240813 | 124800 | 2472803375 | 2855 | 2855 | 2855 | 2850 | 121 |
| 446 | 20240813 | 124700 | 2472458245 | 2855 | 2855 | 2855 | 2855 | 290 |
| 447 | 20240813 | 124600 | 2471630295 | 2855 | 2855 | 2855 | 2845 | 219 |
| 448 | 20240813 | 124500 | 2471005240 | 2855 | 2850 | 2855 | 2840 | 453 |
| 449 | 20240813 | 124400 | 2469716195 | 2850 | 2855 | 2855 | 2850 | 260 |
| 450 | 20240813 | 124300 | 2468974135 | 2855 | 2855 | 2855 | 2845 | 109 |
| 451 | 20240813 | 124200 | 2468663990 | 2845 | 2855 | 2855 | 2845 | 560 |
| 452 | 20240813 | 124100 | 2467068075 | 2855 | 2850 | 2855 | 2845 | 1572 |
| 453 | 20240813 | 124000 | 2462590680 | 2850 | 2850 | 2850 | 2850 | 6 |
| 454 | 20240813 | 123900 | 2462573580 | 2850 | 2850 | 2850 | 2845 | 95 |
| 455 | 20240813 | 123800 | 2462302845 | 2850 | 2850 | 2850 | 2850 | 2 |
| 456 | 20240813 | 123700 | 2462297145 | 2850 | 2850 | 2850 | 2850 | 12 |
| 457 | 20240813 | 123600 | 2462262945 | 2850 | 2845 | 2850 | 2840 | 952 |
| 458 | 20240813 | 123500 | 2459556055 | 2845 | 2850 | 2850 | 2845 | 1222 |
| 459 | 20240813 | 123400 | 2456076875 | 2860 | 2855 | 2860 | 2850 | 166 |
| 460 | 20240813 | 123300 | 2455603330 | 2860 | 2860 | 2860 | 2855 | 288 |
| 461 | 20240813 | 123200 | 2454779655 | 2860 | 2855 | 2860 | 2850 | 1579 |
| 462 | 20240813 | 123100 | 2450268200 | 2855 | 2855 | 2865 | 2855 | 1833 |
| 463 | 20240813 | 123000 | 2445024465 | 2855 | 2855 | 2855 | 2855 | 505 |
| 464 | 20240813 | 122900 | 2443582690 | 2855 | 2845 | 2855 | 2845 | 2445 |
| 465 | 20240813 | 122800 | 2436614800 | 2845 | 2840 | 2850 | 2840 | 446 |
| 466 | 20240813 | 122700 | 2435347250 | 2840 | 2840 | 2850 | 2840 | 776 |
| 467 | 20240813 | 122600 | 2433143090 | 2850 | 2845 | 2850 | 2835 | 757 |
| 468 | 20240813 | 122500 | 2430992075 | 2850 | 2830 | 2850 | 2830 | 2 |
| 469 | 20240813 | 122400 | 2430986395 | 2830 | 2850 | 2850 | 2830 | 561 |
| 470 | 20240813 | 122300 | 2429388245 | 2850 | 2850 | 2850 | 2850 | 212 |
| 471 | 20240813 | 122200 | 2428784045 | 2830 | 2830 | 2830 | 2825 | 2767 |
| 472 | 20240813 | 122100 | 2420953465 | 2825 | 2830 | 2830 | 2825 | 20 |
| 473 | 20240813 | 122000 | 2420896870 | 2830 | 2835 | 2835 | 2830 | 1905 |
| 474 | 20240813 | 121900 | 2415503595 | 2835 | 2835 | 2850 | 2830 | 2308 |
| 475 | 20240813 | 121800 | 2408953865 | 2830 | 2830 | 2830 | 2830 | 474 |
| 476 | 20240813 | 121700 | 2407612445 | 2845 | 2830 | 2845 | 2830 | 369 |
| 477 | 20240813 | 121600 | 2406565955 | 2830 | 2840 | 2840 | 2830 | 32 |
| 478 | 20240813 | 121500 | 2406475195 | 2840 | 2840 | 2840 | 2840 | 296 |
| 479 | 20240813 | 121400 | 2405634555 | 2840 | 2840 | 2840 | 2830 | 743 |
| 480 | 20240813 | 121300 | 2403528045 | 2840 | 2835 | 2840 | 2835 | 1891 |
| 481 | 20240813 | 121200 | 2398166050 | 2835 | 2820 | 2835 | 2820 | 4 |
| 482 | 20240813 | 121100 | 2398154740 | 2835 | 2835 | 2835 | 2820 | 312 |
| 483 | 20240813 | 121000 | 2397272910 | 2835 | 2840 | 2840 | 2835 | 232 |
| 484 | 20240813 | 120900 | 2396615180 | 2845 | 2820 | 2845 | 2820 | 2462 |
| 485 | 20240813 | 120800 | 2389652785 | 2820 | 2820 | 2845 | 2810 | 10112 |
| 486 | 20240813 | 120700 | 2361198640 | 2830 | 2820 | 2830 | 2820 | 13 |
| 487 | 20240813 | 120600 | 2361161970 | 2830 | 2830 | 2830 | 2830 | 1085 |
| 488 | 20240813 | 120500 | 2358091420 | 2830 | 2820 | 2830 | 2815 | 540 |
| 489 | 20240813 | 120400 | 2356565895 | 2830 | 2830 | 2830 | 2820 | 538 |
| 490 | 20240813 | 120300 | 2355045705 | 2830 | 2830 | 2830 | 2830 | 57 |
| 491 | 20240813 | 120200 | 2354884395 | 2830 | 2825 | 2830 | 2820 | 1604 |
| 492 | 20240813 | 120100 | 2350358530 | 2825 | 2825 | 2825 | 2820 | 466 |
| 493 | 20240813 | 120000 | 2349043740 | 2825 | 2825 | 2825 | 2825 | 7 |
| 494 | 20240813 | 115900 | 2349023965 | 2825 | 2820 | 2825 | 2820 | 537 |
| 495 | 20240813 | 115800 | 2347509620 | 2815 | 2815 | 2815 | 2815 | 1850 |
| 496 | 20240813 | 115700 | 2342301870 | 2820 | 2825 | 2825 | 2820 | 1166 |
| 497 | 20240813 | 115600 | 2339010120 | 2830 | 2820 | 2830 | 2820 | 1358 |
| 498 | 20240813 | 115500 | 2335170405 | 2825 | 2825 | 2830 | 2825 | 533 |
| 499 | 20240813 | 115400 | 2333664675 | 2825 | 2825 | 2825 | 2815 | 72 |
| 500 | 20240813 | 115300 | 2333461775 | 2815 | 2820 | 2825 | 2815 | 821 |
| 501 | 20240813 | 115200 | 2331148060 | 2820 | 2820 | 2820 | 2815 | 452 |
| 502 | 20240813 | 115100 | 2329874420 | 2820 | 2830 | 2830 | 2815 | 4299 |
| 503 | 20240813 | 115000 | 2317756885 | 2825 | 2830 | 2830 | 2825 | 325 |
| 504 | 20240813 | 114900 | 2316838635 | 2835 | 2840 | 2840 | 2825 | 718 |
| 505 | 20240813 | 114800 | 2314805210 | 2845 | 2840 | 2845 | 2840 | 377 |
| 506 | 20240813 | 114700 | 2313734520 | 2840 | 2845 | 2845 | 2835 | 151 |
| 507 | 20240813 | 114600 | 2313306005 | 2845 | 2840 | 2845 | 2835 | 892 |
| 508 | 20240813 | 114500 | 2310772965 | 2840 | 2840 | 2845 | 2820 | 184 |
| 509 | 20240813 | 114400 | 2310252525 | 2845 | 2840 | 2845 | 2815 | 11282 |
| 510 | 20240813 | 114300 | 2278370825 | 2835 | 2845 | 2860 | 2835 | 9783 |
| 511 | 20240813 | 114200 | 2250613145 | 2840 | 2850 | 2850 | 2840 | 1015 |
| 512 | 20240813 | 114100 | 2247730475 | 2845 | 2845 | 2845 | 2845 | 300 |
| 513 | 20240813 | 114000 | 2246876975 | 2850 | 2845 | 2850 | 2845 | 884 |
| 514 | 20240813 | 113900 | 2244361945 | 2845 | 2845 | 2845 | 2845 | 632 |
| 515 | 20240813 | 113800 | 2242563905 | 2845 | 2845 | 2845 | 2845 | 780 |
| 516 | 20240813 | 113700 | 2240344805 | 2845 | 2855 | 2855 | 2845 | 5525 |
| 517 | 20240813 | 113600 | 2224593970 | 2855 | 2855 | 2855 | 2850 | 692 |
| 518 | 20240813 | 113500 | 2222619310 | 2855 | 2855 | 2855 | 2850 | 436 |
| 519 | 20240813 | 113400 | 2221374545 | 2855 | 2860 | 2860 | 2855 | 605 |
| 520 | 20240813 | 113300 | 2219644370 | 2860 | 2855 | 2860 | 2855 | 3036 |
| 521 | 20240813 | 113200 | 2210961810 | 2860 | 2860 | 2860 | 2850 | 2366 |
| 522 | 20240813 | 113100 | 2204218680 | 2860 | 2860 | 2860 | 2850 | 26 |
| 523 | 20240813 | 113000 | 2204144420 | 2860 | 2850 | 2860 | 2850 | 200 |
| 524 | 20240813 | 112900 | 2203572920 | 2860 | 2860 | 2860 | 2850 | 2440 |
| 525 | 20240813 | 112800 | 2196611620 | 2860 | 2860 | 2860 | 2860 | 28 |
| 526 | 20240813 | 112700 | 2196531540 | 2860 | 2855 | 2860 | 2850 | 184 |
| 527 | 20240813 | 112600 | 2196006355 | 2855 | 2860 | 2860 | 2855 | 21 |
| 528 | 20240813 | 112500 | 2195946300 | 2850 | 2850 | 2860 | 2850 | 506 |
| 529 | 20240813 | 112400 | 2194504190 | 2850 | 2855 | 2855 | 2850 | 2145 |
| 530 | 20240813 | 112300 | 2188380385 | 2855 | 2855 | 2855 | 2855 | 1 |
| 531 | 20240813 | 112200 | 2188377530 | 2855 | 2865 | 2870 | 2855 | 1406 |
| 532 | 20240813 | 112100 | 2184356035 | 2870 | 2870 | 2875 | 2865 | 1091 |
| 533 | 20240813 | 112000 | 2181225130 | 2865 | 2865 | 2870 | 2865 | 1707 |
| 534 | 20240813 | 111900 | 2176334565 | 2865 | 2855 | 2865 | 2855 | 1077 |
| 535 | 20240813 | 111800 | 2173259670 | 2865 | 2870 | 2870 | 2865 | 14 |
| 536 | 20240813 | 111700 | 2173219555 | 2865 | 2855 | 2865 | 2855 | 104 |
| 537 | 20240813 | 111600 | 2172921605 | 2870 | 2875 | 2875 | 2870 | 39 |
| 538 | 20240813 | 111500 | 2172809665 | 2875 | 2855 | 2875 | 2850 | 3917 |
| 539 | 20240813 | 111400 | 2161583740 | 2870 | 2850 | 2870 | 2850 | 7 |
| 540 | 20240813 | 111300 | 2161563750 | 2870 | 2855 | 2870 | 2850 | 2028 |
| 541 | 20240813 | 111200 | 2155773680 | 2865 | 2870 | 2870 | 2865 | 156 |
| 542 | 20240813 | 111100 | 2155325975 | 2870 | 2870 | 2870 | 2855 | 1599 |
| 543 | 20240813 | 111000 | 2150760675 | 2860 | 2860 | 2860 | 2855 | 2169 |
| 544 | 20240813 | 110900 | 2144557685 | 2860 | 2860 | 2860 | 2855 | 744 |
| 545 | 20240813 | 110800 | 2142429905 | 2860 | 2865 | 2865 | 2855 | 138 |
| 546 | 20240813 | 110700 | 2142035225 | 2865 | 2865 | 2865 | 2865 | 93 |
| 547 | 20240813 | 110600 | 2141768780 | 2870 | 2865 | 2870 | 2850 | 357 |
| 548 | 20240813 | 110500 | 2140749965 | 2865 | 2865 | 2870 | 2845 | 2035 |
| 549 | 20240813 | 110400 | 2134928170 | 2860 | 2880 | 2885 | 2860 | 215 |
| 550 | 20240813 | 110300 | 2134311735 | 2890 | 2865 | 2890 | 2865 | 2013 |
| 551 | 20240813 | 110200 | 2128517555 | 2860 | 2855 | 2860 | 2850 | 1476 |
| 552 | 20240813 | 110100 | 2124306150 | 2855 | 2855 | 2855 | 2855 | 46 |
| 553 | 20240813 | 110000 | 2124174820 | 2855 | 2855 | 2855 | 2850 | 285 |
| 554 | 20240813 | 105900 | 2123362505 | 2855 | 2855 | 2855 | 2850 | 810 |
| 555 | 20240813 | 105800 | 2121053600 | 2855 | 2850 | 2855 | 2850 | 272 |
| 556 | 20240813 | 105700 | 2120278355 | 2850 | 2845 | 2850 | 2840 | 111 |
| 557 | 20240813 | 105600 | 2119963075 | 2850 | 2840 | 2850 | 2840 | 2585 |
| 558 | 20240813 | 105500 | 2112621665 | 2840 | 2850 | 2850 | 2840 | 758 |
| 559 | 20240813 | 105400 | 2110465515 | 2840 | 2850 | 2850 | 2840 | 85 |
| 560 | 20240813 | 105300 | 2110223955 | 2850 | 2840 | 2850 | 2840 | 408 |
| 561 | 20240813 | 105200 | 2109063305 | 2835 | 2835 | 2835 | 2835 | 3 |
| 562 | 20240813 | 105100 | 2109054800 | 2835 | 2840 | 2840 | 2835 | 702 |
| 563 | 20240813 | 105000 | 2107064130 | 2835 | 2840 | 2850 | 2835 | 2555 |
| 564 | 20240813 | 104900 | 2099815710 | 2840 | 2840 | 2840 | 2840 | 22 |
| 565 | 20240813 | 104800 | 2099753230 | 2840 | 2840 | 2840 | 2840 | 0 |
| 566 | 20240813 | 104700 | 2099753230 | 2840 | 2840 | 2840 | 2840 | 24 |
| 567 | 20240813 | 104600 | 2099685070 | 2860 | 2855 | 2860 | 2855 | 71 |
| 568 | 20240813 | 104500 | 2099482275 | 2840 | 2845 | 2845 | 2840 | 663 |
| 569 | 20240813 | 104400 | 2097598450 | 2845 | 2840 | 2845 | 2840 | 325 |
| 570 | 20240813 | 104300 | 2096675075 | 2845 | 2830 | 2845 | 2830 | 1741 |
| 571 | 20240813 | 104200 | 2091734690 | 2830 | 2835 | 2835 | 2830 | 2574 |
| 572 | 20240813 | 104100 | 2084440190 | 2835 | 2840 | 2845 | 2835 | 3468 |
| 573 | 20240813 | 104000 | 2074598755 | 2840 | 2840 | 2840 | 2840 | 106 |
| 574 | 20240813 | 103900 | 2074297715 | 2840 | 2840 | 2840 | 2840 | 100 |
| 575 | 20240813 | 103800 | 2074013715 | 2840 | 2840 | 2840 | 2840 | 720 |
| 576 | 20240813 | 103700 | 2071968915 | 2840 | 2845 | 2845 | 2840 | 401 |
| 577 | 20240813 | 103600 | 2070829620 | 2845 | 2845 | 2845 | 2845 | 178 |
| 578 | 20240813 | 103500 | 2070323210 | 2845 | 2845 | 2845 | 2840 | 1065 |
| 579 | 20240813 | 103400 | 2067295535 | 2840 | 2840 | 2840 | 2840 | 476 |
| 580 | 20240813 | 103300 | 2065943695 | 2845 | 2845 | 2845 | 2840 | 466 |
| 581 | 20240813 | 103200 | 2064617995 | 2860 | 2860 | 2860 | 2860 | 17 |
| 582 | 20240813 | 103100 | 2064569375 | 2845 | 2850 | 2860 | 2840 | 959 |
| 583 | 20240813 | 103000 | 2061843975 | 2840 | 2840 | 2845 | 2840 | 2555 |
| 584 | 20240813 | 102900 | 2054586960 | 2840 | 2850 | 2855 | 2840 | 2504 |
| 585 | 20240813 | 102800 | 2047460135 | 2855 | 2850 | 2855 | 2850 | 4007 |
| 586 | 20240813 | 102700 | 2036040160 | 2850 | 2850 | 2855 | 2850 | 1024 |
| 587 | 20240813 | 102600 | 2033121260 | 2850 | 2865 | 2865 | 2850 | 1096 |
| 588 | 20240813 | 102500 | 2029982580 | 2855 | 2855 | 2865 | 2850 | 2749 |
| 589 | 20240813 | 102400 | 2022146200 | 2855 | 2855 | 2855 | 2855 | 5 |
| 590 | 20240813 | 102300 | 2022131925 | 2865 | 2855 | 2865 | 2855 | 366 |
| 591 | 20240813 | 102200 | 2021086625 | 2855 | 2855 | 2855 | 2850 | 91 |
| 592 | 20240813 | 102100 | 2020826920 | 2855 | 2850 | 2855 | 2850 | 9977 |
| 593 | 20240813 | 102000 | 1992391970 | 2850 | 2855 | 2865 | 2850 | 1368 |
| 594 | 20240813 | 101900 | 1988487665 | 2855 | 2860 | 2865 | 2855 | 2943 |
| 595 | 20240813 | 101800 | 1980084755 | 2855 | 2870 | 2870 | 2855 | 414 |
| 596 | 20240813 | 101700 | 1978901885 | 2870 | 2870 | 2870 | 2855 | 104 |
| 597 | 20240813 | 101600 | 1978604655 | 2870 | 2855 | 2870 | 2855 | 4929 |
| 598 | 20240813 | 101500 | 1964531520 | 2855 | 2865 | 2870 | 2855 | 4270 |
| 599 | 20240813 | 101400 | 1952337875 | 2865 | 2870 | 2870 | 2860 | 1263 |
| 600 | 20240813 | 101300 | 1948725640 | 2870 | 2865 | 2870 | 2860 | 4238 |
| 601 | 20240813 | 101200 | 1936604230 | 2870 | 2865 | 2870 | 2860 | 1739 |
| 602 | 20240813 | 101100 | 1931623715 | 2865 | 2875 | 2875 | 2865 | 4664 |
| 603 | 20240813 | 101000 | 1918256175 | 2870 | 2875 | 2875 | 2865 | 1381 |
| 604 | 20240813 | 100900 | 1914294285 | 2875 | 2875 | 2875 | 2865 | 369 |
| 605 | 20240813 | 100800 | 1913235610 | 2875 | 2870 | 2875 | 2865 | 997 |
| 606 | 20240813 | 100700 | 1910376440 | 2870 | 2865 | 2870 | 2865 | 1050 |
| 607 | 20240813 | 100600 | 1907368160 | 2865 | 2870 | 2870 | 2865 | 792 |
| 608 | 20240813 | 100500 | 1905097625 | 2865 | 2875 | 2875 | 2865 | 1215 |
| 609 | 20240813 | 100400 | 1901615570 | 2875 | 2870 | 2875 | 2860 | 1272 |
| 610 | 20240813 | 100300 | 1897971120 | 2875 | 2890 | 2890 | 2860 | 9699 |
| 611 | 20240813 | 100200 | 1870185380 | 2890 | 2880 | 2890 | 2870 | 4289 |
| 612 | 20240813 | 100100 | 1857832325 | 2875 | 2865 | 2875 | 2865 | 2312 |
| 613 | 20240813 | 100000 | 1851198105 | 2865 | 2860 | 2870 | 2860 | 847 |
| 614 | 20240813 | 095900 | 1848770650 | 2865 | 2860 | 2865 | 2855 | 1222 |
| 615 | 20240813 | 095800 | 1845275180 | 2860 | 2855 | 2860 | 2855 | 874 |
| 616 | 20240813 | 095700 | 1842779275 | 2860 | 2865 | 2870 | 2860 | 3477 |
| 617 | 20240813 | 095600 | 1832834690 | 2870 | 2870 | 2870 | 2865 | 7083 |
| 618 | 20240813 | 095500 | 1812532010 | 2870 | 2885 | 2885 | 2870 | 2720 |
| 619 | 20240813 | 095400 | 1804704730 | 2885 | 2875 | 2885 | 2875 | 691 |
| 620 | 20240813 | 095300 | 1802713410 | 2875 | 2880 | 2880 | 2875 | 1980 |
| 621 | 20240813 | 095200 | 1797012665 | 2880 | 2870 | 2880 | 2865 | 4239 |
| 622 | 20240813 | 095100 | 1784836465 | 2875 | 2880 | 2890 | 2870 | 5659 |
| 623 | 20240813 | 095000 | 1768541525 | 2870 | 2870 | 2885 | 2865 | 18628 |
| 624 | 20240813 | 094900 | 1715078125 | 2870 | 2865 | 2870 | 2865 | 2722 |
| 625 | 20240813 | 094800 | 1707276600 | 2865 | 2860 | 2870 | 2860 | 2761 |
| 626 | 20240813 | 094700 | 1699354370 | 2860 | 2870 | 2870 | 2860 | 9307 |
| 627 | 20240813 | 094600 | 1672665150 | 2870 | 2870 | 2880 | 2860 | 15897 |
| 628 | 20240813 | 094500 | 1627057115 | 2865 | 2855 | 2875 | 2845 | 6224 |
| 629 | 20240813 | 094400 | 1609260780 | 2855 | 2845 | 2855 | 2840 | 5036 |
| 630 | 20240813 | 094300 | 1594925295 | 2850 | 2830 | 2850 | 2825 | 14310 |
| 631 | 20240813 | 094200 | 1554413785 | 2825 | 2835 | 2835 | 2825 | 2987 |
| 632 | 20240813 | 094100 | 1545971185 | 2830 | 2825 | 2835 | 2825 | 2962 |
| 633 | 20240813 | 094000 | 1537591420 | 2825 | 2835 | 2840 | 2825 | 2900 |
| 634 | 20240813 | 093900 | 1529379810 | 2835 | 2835 | 2840 | 2835 | 213 |
| 635 | 20240813 | 093800 | 1528775840 | 2835 | 2850 | 2850 | 2830 | 1800 |
| 636 | 20240813 | 093700 | 1523668580 | 2850 | 2825 | 2850 | 2820 | 13600 |
| 637 | 20240813 | 093600 | 1485212630 | 2825 | 2840 | 2840 | 2825 | 4640 |
| 638 | 20240813 | 093500 | 1472067570 | 2835 | 2845 | 2845 | 2835 | 5895 |
| 639 | 20240813 | 093400 | 1455328795 | 2840 | 2840 | 2845 | 2830 | 8452 |
| 640 | 20240813 | 093300 | 1431348015 | 2840 | 2840 | 2845 | 2835 | 6951 |
| 641 | 20240813 | 093200 | 1411610915 | 2845 | 2850 | 2850 | 2845 | 4487 |
| 642 | 20240813 | 093100 | 1398845335 | 2845 | 2855 | 2865 | 2845 | 6653 |
| 643 | 20240813 | 093000 | 1379906095 | 2865 | 2865 | 2870 | 2855 | 872 |
| 644 | 20240813 | 092900 | 1377415465 | 2870 | 2850 | 2870 | 2850 | 2805 |
| 645 | 20240813 | 092800 | 1369407430 | 2870 | 2855 | 2875 | 2845 | 6267 |
| 646 | 20240813 | 092700 | 1351553225 | 2850 | 2880 | 2885 | 2850 | 11815 |
| 647 | 20240813 | 092600 | 1317677065 | 2880 | 2870 | 2885 | 2870 | 4142 |
| 648 | 20240813 | 092500 | 1305767670 | 2880 | 2885 | 2890 | 2870 | 2158 |
| 649 | 20240813 | 092400 | 1299541455 | 2885 | 2850 | 2895 | 2850 | 13772 |
| 650 | 20240813 | 092300 | 1259935370 | 2850 | 2860 | 2860 | 2850 | 4559 |
| 651 | 20240813 | 092200 | 1246921925 | 2860 | 2855 | 2860 | 2820 | 35435 |
| 652 | 20240813 | 092100 | 1146394785 | 2870 | 2880 | 2880 | 2850 | 22298 |
| 653 | 20240813 | 092000 | 1082502450 | 2880 | 2880 | 2880 | 2865 | 7770 |
| 654 | 20240813 | 091900 | 1060183855 | 2880 | 2880 | 2880 | 2865 | 10984 |
| 655 | 20240813 | 091800 | 1028627560 | 2880 | 2895 | 2910 | 2875 | 9197 |
| 656 | 20240813 | 091700 | 1002067015 | 2900 | 2895 | 2910 | 2890 | 10099 |
| 657 | 20240813 | 091600 | 972808350 | 2895 | 2875 | 2895 | 2870 | 12741 |
| 658 | 20240813 | 091500 | 936100745 | 2885 | 2890 | 2890 | 2865 | 21960 |
| 659 | 20240813 | 091400 | 872986295 | 2890 | 2915 | 2915 | 2885 | 19775 |
| 660 | 20240813 | 091300 | 815748305 | 2915 | 2920 | 2930 | 2900 | 19545 |
| 661 | 20240813 | 091200 | 758955735 | 2930 | 2940 | 2940 | 2920 | 7589 |
| 662 | 20240813 | 091100 | 736733805 | 2920 | 2905 | 2940 | 2890 | 30358 |
| 663 | 20240813 | 091000 | 648593820 | 2905 | 2935 | 2935 | 2900 | 15625 |
| 664 | 20240813 | 090900 | 603020010 | 2935 | 2965 | 2965 | 2920 | 30169 |
| 665 | 20240813 | 090800 | 514211020 | 2965 | 2980 | 2985 | 2960 | 6469 |
| 666 | 20240813 | 090700 | 494967725 | 2985 | 2970 | 3000 | 2960 | 11772 |
| 667 | 20240813 | 090600 | 459946925 | 2970 | 2955 | 2975 | 2955 | 14906 |
| 668 | 20240813 | 090500 | 415840320 | 2975 | 2970 | 2975 | 2955 | 22826 |
| 669 | 20240813 | 090400 | 348301065 | 2965 | 3005 | 3010 | 2965 | 26473 |
| 670 | 20240813 | 090300 | 269118755 | 3005 | 3035 | 3035 | 3005 | 12353 |
| 671 | 20240813 | 090200 | 231853920 | 3030 | 3025 | 3050 | 3010 | 13586 |
| 672 | 20240813 | 090100 | 190779630 | 3020 | 3040 | 3060 | 3005 | 13780 |
| 673 | 20240813 | 090000 | 148885060 | 3005 | 3020 | 3055 | 3005 | 49183 |