34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 3 | 20240819 | 200900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240819 | 200800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240819 | 200700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240819 | 200600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240819 | 200500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240819 | 200400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240819 | 200300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240819 | 200200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240819 | 200100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240819 | 200000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240819 | 195900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240819 | 195800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240819 | 195700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240819 | 195600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240819 | 195500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240819 | 195400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240819 | 195300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240819 | 195200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240819 | 195100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240819 | 195000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240819 | 194900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240819 | 194800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240819 | 194700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240819 | 194600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240819 | 194500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240819 | 194400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240819 | 194300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240819 | 194200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240819 | 194100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240819 | 194000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 33 | 20240819 | 193900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240819 | 193800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240819 | 193700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240819 | 193600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240819 | 193500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240819 | 193400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240819 | 193300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240819 | 193200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240819 | 193100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240819 | 193000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240819 | 192900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240819 | 192800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240819 | 192700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240819 | 192600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240819 | 192500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240819 | 192400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240819 | 192300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240819 | 192200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240819 | 192100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240819 | 192000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240819 | 191900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240819 | 191800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240819 | 191700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240819 | 191600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240819 | 191500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240819 | 191400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240819 | 191300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240819 | 191200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240819 | 191100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240819 | 191000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 63 | 20240819 | 190900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240819 | 190800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240819 | 190700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240819 | 190600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240819 | 190500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240819 | 190400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240819 | 190300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240819 | 190200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240819 | 190100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240819 | 190000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240819 | 185900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240819 | 185800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240819 | 185700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240819 | 185600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240819 | 185500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240819 | 185400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240819 | 185300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240819 | 185200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240819 | 185100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240819 | 185000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240819 | 184900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240819 | 184800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240819 | 184700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240819 | 184600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240819 | 184500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240819 | 184400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240819 | 184300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240819 | 184200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240819 | 184100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240819 | 184000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 93 | 20240819 | 183900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240819 | 183800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240819 | 183700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240819 | 183600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240819 | 183500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240819 | 183400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240819 | 183300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240819 | 183200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240819 | 183100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240819 | 183000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240819 | 182900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240819 | 182800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240819 | 182700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240819 | 182600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240819 | 182500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240819 | 182400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240819 | 182300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240819 | 182200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240819 | 182100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240819 | 182000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240819 | 181900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240819 | 181800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240819 | 181700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240819 | 181600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240819 | 181500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240819 | 181400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240819 | 181300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240819 | 181200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240819 | 181100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240819 | 181000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 123 | 20240819 | 180900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240819 | 180800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240819 | 180700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240819 | 180600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240819 | 180500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240819 | 180400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240819 | 180300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240819 | 180200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240819 | 180100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240819 | 180000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240819 | 175900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240819 | 175800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240819 | 175700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240819 | 175600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240819 | 175500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240819 | 175400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240819 | 175300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240819 | 175200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240819 | 175100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240819 | 175000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240819 | 174900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240819 | 174800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240819 | 174700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240819 | 174600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240819 | 174500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240819 | 174400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240819 | 174300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240819 | 174200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240819 | 174100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240819 | 174000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 153 | 20240819 | 173900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240819 | 173800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240819 | 173700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240819 | 173600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240819 | 173500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240819 | 173400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240819 | 173300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240819 | 173200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240819 | 173100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240819 | 173000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240819 | 172900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240819 | 172800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240819 | 172700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240819 | 172600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240819 | 172500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240819 | 172400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240819 | 172300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240819 | 172200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240819 | 172100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240819 | 172000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240819 | 171900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240819 | 171800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240819 | 171700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240819 | 171600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240819 | 171500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240819 | 171400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240819 | 171300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240819 | 171200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240819 | 171100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240819 | 171000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 183 | 20240819 | 170900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240819 | 170800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240819 | 170700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240819 | 170600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240819 | 170500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240819 | 170400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240819 | 170300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240819 | 170200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20240819 | 170100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20240819 | 170000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20240819 | 165900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20240819 | 165800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20240819 | 165700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20240819 | 165600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20240819 | 165500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20240819 | 165400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20240819 | 165300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20240819 | 165200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20240819 | 165100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20240819 | 165000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20240819 | 164900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20240819 | 164800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20240819 | 164700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20240819 | 164600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20240819 | 164500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20240819 | 164400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20240819 | 164300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20240819 | 164200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20240819 | 164100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20240819 | 164000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 213 | 20240819 | 163900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20240819 | 163800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20240819 | 163700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20240819 | 163600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240819 | 163500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240819 | 163400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240819 | 163300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240819 | 163200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240819 | 163100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240819 | 163000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240819 | 162900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240819 | 162800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240819 | 162700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240819 | 162600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240819 | 162500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240819 | 162400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240819 | 162300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240819 | 162200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240819 | 162100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240819 | 162000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240819 | 161900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240819 | 161800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240819 | 161700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20240819 | 161600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20240819 | 161500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20240819 | 161400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20240819 | 161300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20240819 | 161200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20240819 | 161100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20240819 | 161000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 243 | 20240819 | 160900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 244 | 20240819 | 160800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 245 | 20240819 | 160700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 246 | 20240819 | 160600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 247 | 20240819 | 160500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 248 | 20240819 | 160400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 249 | 20240819 | 160300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 250 | 20240819 | 160200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 251 | 20240819 | 160100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 252 | 20240819 | 160000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 253 | 20240819 | 155900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20240819 | 155800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 255 | 20240819 | 155700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 256 | 20240819 | 155600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 257 | 20240819 | 155500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 258 | 20240819 | 155400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 259 | 20240819 | 155300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 260 | 20240819 | 155200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 261 | 20240819 | 155100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 262 | 20240819 | 155000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 263 | 20240819 | 154900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 264 | 20240819 | 154800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 265 | 20240819 | 154700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 266 | 20240819 | 154600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 267 | 20240819 | 154500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 268 | 20240819 | 154400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20240819 | 154300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 270 | 20240819 | 154200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 271 | 20240819 | 154100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 272 | 20240819 | 154000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 273 | 20240819 | 153900 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 274 | 20240819 | 153800 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 275 | 20240819 | 153700 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 276 | 20240819 | 153600 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 277 | 20240819 | 153500 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 278 | 20240819 | 153400 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 279 | 20240819 | 153300 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 280 | 20240819 | 153200 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 281 | 20240819 | 153100 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 0 |
| 282 | 20240819 | 153000 | 30150737060 | 4040 | 4040 | 4040 | 4040 | 54193 |
| 283 | 20240819 | 152900 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20240819 | 152800 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20240819 | 152700 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20240819 | 152600 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20240819 | 152500 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20240819 | 152400 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20240819 | 152300 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20240819 | 152200 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20240819 | 152100 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20240819 | 152000 | 29931797340 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20240819 | 151900 | 29931797340 | 4065 | 4060 | 4070 | 4055 | 14930 |
| 294 | 20240819 | 151800 | 29871138140 | 4055 | 4065 | 4070 | 4055 | 17863 |
| 295 | 20240819 | 151700 | 29798582115 | 4070 | 4070 | 4075 | 4070 | 5402 |
| 296 | 20240819 | 151600 | 29776594365 | 4075 | 4075 | 4075 | 4070 | 7705 |
| 297 | 20240819 | 151500 | 29745225510 | 4075 | 4075 | 4075 | 4065 | 2094 |
| 298 | 20240819 | 151400 | 29736705285 | 4065 | 4065 | 4070 | 4060 | 6036 |
| 299 | 20240819 | 151300 | 29712160055 | 4070 | 4070 | 4070 | 4065 | 3753 |
| 300 | 20240819 | 151200 | 29696893635 | 4070 | 4065 | 4070 | 4065 | 4779 |
| 301 | 20240819 | 151100 | 29677463640 | 4065 | 4050 | 4065 | 4050 | 3895 |
| 302 | 20240819 | 151000 | 29661653360 | 4055 | 4060 | 4060 | 4045 | 19463 |
| 303 | 20240819 | 150900 | 29582776460 | 4055 | 4060 | 4060 | 4055 | 7266 |
| 304 | 20240819 | 150800 | 29553306260 | 4055 | 4065 | 4080 | 4055 | 9398 |
| 305 | 20240819 | 150700 | 29515110005 | 4065 | 4075 | 4080 | 4065 | 10788 |
| 306 | 20240819 | 150600 | 29471202145 | 4075 | 4080 | 4080 | 4070 | 4979 |
| 307 | 20240819 | 150500 | 29450913705 | 4080 | 4085 | 4090 | 4075 | 4336 |
| 308 | 20240819 | 150400 | 29433218480 | 4090 | 4095 | 4095 | 4080 | 14496 |
| 309 | 20240819 | 150300 | 29373964110 | 4095 | 4085 | 4095 | 4085 | 3427 |
| 310 | 20240819 | 150200 | 29359959210 | 4080 | 4080 | 4085 | 4080 | 3607 |
| 311 | 20240819 | 150100 | 29345236980 | 4080 | 4080 | 4085 | 4075 | 6143 |
| 312 | 20240819 | 150000 | 29320159175 | 4085 | 4080 | 4085 | 4075 | 4294 |
| 313 | 20240819 | 145900 | 29302649210 | 4075 | 4070 | 4085 | 4070 | 1912 |
| 314 | 20240819 | 145800 | 29294858625 | 4070 | 4085 | 4085 | 4070 | 1524 |
| 315 | 20240819 | 145700 | 29288654010 | 4085 | 4065 | 4085 | 4060 | 9577 |
| 316 | 20240819 | 145600 | 29249712935 | 4065 | 4060 | 4065 | 4055 | 7794 |
| 317 | 20240819 | 145500 | 29218075210 | 4055 | 4060 | 4065 | 4055 | 6040 |
| 318 | 20240819 | 145400 | 29193552015 | 4065 | 4090 | 4090 | 4065 | 5263 |
| 319 | 20240819 | 145300 | 29172135235 | 4085 | 4100 | 4100 | 4085 | 3698 |
| 320 | 20240819 | 145200 | 29157002655 | 4095 | 4090 | 4095 | 4090 | 4994 |
| 321 | 20240819 | 145100 | 29136560695 | 4090 | 4080 | 4090 | 4080 | 1147 |
| 322 | 20240819 | 145000 | 29131875925 | 4080 | 4075 | 4080 | 4070 | 5574 |
| 323 | 20240819 | 144900 | 29109165190 | 4080 | 4065 | 4080 | 4065 | 3564 |
| 324 | 20240819 | 144800 | 29094662895 | 4065 | 4060 | 4065 | 4060 | 334 |
| 325 | 20240819 | 144700 | 29093305695 | 4060 | 4065 | 4065 | 4060 | 2175 |
| 326 | 20240819 | 144600 | 29084466225 | 4060 | 4045 | 4075 | 4045 | 1694 |
| 327 | 20240819 | 144500 | 29077600040 | 4045 | 4095 | 4095 | 4030 | 29437 |
| 328 | 20240819 | 144400 | 28958087980 | 4095 | 4095 | 4100 | 4090 | 2333 |
| 329 | 20240819 | 144300 | 28948539575 | 4095 | 4125 | 4130 | 4095 | 4144 |
| 330 | 20240819 | 144200 | 28931473620 | 4125 | 4125 | 4130 | 4120 | 5061 |
| 331 | 20240819 | 144100 | 28910597150 | 4125 | 4095 | 4125 | 4095 | 2638 |
| 332 | 20240819 | 144000 | 28899753135 | 4095 | 4090 | 4095 | 4085 | 3718 |
| 333 | 20240819 | 143900 | 28884539435 | 4095 | 4090 | 4100 | 4090 | 3917 |
| 334 | 20240819 | 143800 | 28868502240 | 4090 | 4095 | 4095 | 4085 | 1422 |
| 335 | 20240819 | 143700 | 28862686110 | 4095 | 4080 | 4095 | 4075 | 1816 |
| 336 | 20240819 | 143600 | 28855273510 | 4095 | 4090 | 4095 | 4075 | 5108 |
| 337 | 20240819 | 143500 | 28834438460 | 4095 | 4100 | 4100 | 4080 | 3972 |
| 338 | 20240819 | 143400 | 28818181825 | 4095 | 4100 | 4100 | 4095 | 2511 |
| 339 | 20240819 | 143300 | 28807889870 | 4095 | 4085 | 4095 | 4085 | 3305 |
| 340 | 20240819 | 143200 | 28794363840 | 4080 | 4090 | 4095 | 4080 | 8935 |
| 341 | 20240819 | 143100 | 28757803370 | 4075 | 4070 | 4090 | 4070 | 5928 |
| 342 | 20240819 | 143000 | 28733622865 | 4075 | 4045 | 4075 | 4040 | 11099 |
| 343 | 20240819 | 142900 | 28688665155 | 4040 | 4045 | 4050 | 4040 | 5825 |
| 344 | 20240819 | 142800 | 28665124780 | 4045 | 4050 | 4050 | 4040 | 5841 |
| 345 | 20240819 | 142700 | 28641496850 | 4050 | 4050 | 4055 | 4045 | 7484 |
| 346 | 20240819 | 142600 | 28611192590 | 4055 | 4045 | 4060 | 4045 | 3414 |
| 347 | 20240819 | 142500 | 28597369135 | 4045 | 4045 | 4060 | 4035 | 18957 |
| 348 | 20240819 | 142400 | 28520724955 | 4045 | 4055 | 4065 | 4045 | 8576 |
| 349 | 20240819 | 142300 | 28485970170 | 4055 | 4065 | 4065 | 4055 | 8944 |
| 350 | 20240819 | 142200 | 28449628880 | 4065 | 4085 | 4085 | 4065 | 11762 |
| 351 | 20240819 | 142100 | 28401720295 | 4080 | 4075 | 4085 | 4070 | 3468 |
| 352 | 20240819 | 142000 | 28387588085 | 4075 | 4085 | 4090 | 4070 | 14718 |
| 353 | 20240819 | 141900 | 28327590970 | 4085 | 4100 | 4100 | 4080 | 6225 |
| 354 | 20240819 | 141800 | 28302127915 | 4100 | 4100 | 4110 | 4100 | 5175 |
| 355 | 20240819 | 141700 | 28280897005 | 4095 | 4100 | 4105 | 4080 | 4673 |
| 356 | 20240819 | 141600 | 28261778990 | 4100 | 4100 | 4105 | 4090 | 10163 |
| 357 | 20240819 | 141500 | 28220131700 | 4095 | 4060 | 4100 | 4060 | 5148 |
| 358 | 20240819 | 141400 | 28199150635 | 4060 | 4070 | 4080 | 4055 | 17968 |
| 359 | 20240819 | 141300 | 28126112175 | 4070 | 4045 | 4105 | 4045 | 12212 |
| 360 | 20240819 | 141200 | 28076460660 | 4055 | 4050 | 4060 | 4005 | 38995 |
| 361 | 20240819 | 141100 | 27919271840 | 4050 | 4090 | 4090 | 4050 | 30914 |
| 362 | 20240819 | 141000 | 27793545690 | 4085 | 4080 | 4110 | 4080 | 26364 |
| 363 | 20240819 | 140900 | 27685480825 | 4075 | 4085 | 4085 | 4040 | 58406 |
| 364 | 20240819 | 140800 | 27448083285 | 4085 | 4130 | 4130 | 4055 | 46922 |
| 365 | 20240819 | 140700 | 27255865590 | 4110 | 4200 | 4205 | 4090 | 65571 |
| 366 | 20240819 | 140600 | 26984227575 | 4200 | 4220 | 4220 | 4200 | 12369 |
| 367 | 20240819 | 140500 | 26932152320 | 4220 | 4225 | 4230 | 4220 | 3025 |
| 368 | 20240819 | 140400 | 26919371520 | 4230 | 4255 | 4255 | 4225 | 18772 |
| 369 | 20240819 | 140300 | 26839706955 | 4240 | 4210 | 4260 | 4200 | 26293 |
| 370 | 20240819 | 140200 | 26728883655 | 4210 | 4220 | 4225 | 4205 | 14433 |
| 371 | 20240819 | 140100 | 26668096415 | 4220 | 4230 | 4240 | 4210 | 21417 |
| 372 | 20240819 | 140000 | 26577717620 | 4240 | 4255 | 4255 | 4230 | 25467 |
| 373 | 20240819 | 135900 | 26469602860 | 4250 | 4260 | 4280 | 4250 | 9947 |
| 374 | 20240819 | 135800 | 26427269470 | 4260 | 4280 | 4285 | 4260 | 12709 |
| 375 | 20240819 | 135700 | 26372943185 | 4280 | 4255 | 4285 | 4250 | 18741 |
| 376 | 20240819 | 135600 | 26293151850 | 4265 | 4290 | 4290 | 4255 | 22101 |
| 377 | 20240819 | 135500 | 26198833915 | 4290 | 4305 | 4315 | 4280 | 16907 |
| 378 | 20240819 | 135400 | 26126170585 | 4305 | 4340 | 4350 | 4305 | 14219 |
| 379 | 20240819 | 135300 | 26064560435 | 4345 | 4315 | 4350 | 4280 | 27599 |
| 380 | 20240819 | 135200 | 25945687105 | 4305 | 4350 | 4360 | 4305 | 30563 |
| 381 | 20240819 | 135100 | 25813299740 | 4350 | 4400 | 4400 | 4325 | 38882 |
| 382 | 20240819 | 135000 | 25643899360 | 4400 | 4410 | 4435 | 4400 | 57962 |
| 383 | 20240819 | 134900 | 25388052265 | 4420 | 4425 | 4450 | 4405 | 76589 |
| 384 | 20240819 | 134800 | 25049079145 | 4420 | 4435 | 4450 | 4405 | 114890 |
| 385 | 20240819 | 134700 | 24539908435 | 4425 | 4345 | 4435 | 4340 | 132962 |
| 386 | 20240819 | 134600 | 23957290775 | 4350 | 4335 | 4350 | 4310 | 26099 |
| 387 | 20240819 | 134500 | 23844350125 | 4325 | 4270 | 4335 | 4265 | 29155 |
| 388 | 20240819 | 134400 | 23718675390 | 4270 | 4260 | 4270 | 4255 | 7005 |
| 389 | 20240819 | 134300 | 23688798750 | 4265 | 4255 | 4265 | 4255 | 5365 |
| 390 | 20240819 | 134200 | 23665945080 | 4255 | 4270 | 4275 | 4250 | 7521 |
| 391 | 20240819 | 134100 | 23633850605 | 4270 | 4245 | 4270 | 4240 | 6006 |
| 392 | 20240819 | 134000 | 23608325925 | 4250 | 4240 | 4250 | 4235 | 7996 |
| 393 | 20240819 | 133900 | 23574418025 | 4245 | 4255 | 4260 | 4245 | 8157 |
| 394 | 20240819 | 133800 | 23539725510 | 4255 | 4250 | 4255 | 4240 | 5478 |
| 395 | 20240819 | 133700 | 23516467245 | 4240 | 4255 | 4255 | 4240 | 8959 |
| 396 | 20240819 | 133600 | 23478409375 | 4260 | 4270 | 4270 | 4245 | 11311 |
| 397 | 20240819 | 133500 | 23430252365 | 4270 | 4280 | 4280 | 4265 | 10083 |
| 398 | 20240819 | 133400 | 23387202895 | 4270 | 4295 | 4295 | 4270 | 10871 |
| 399 | 20240819 | 133300 | 23340657445 | 4285 | 4320 | 4320 | 4285 | 8379 |
| 400 | 20240819 | 133200 | 23304619600 | 4315 | 4315 | 4325 | 4315 | 3186 |
| 401 | 20240819 | 133100 | 23290858045 | 4315 | 4310 | 4320 | 4310 | 2594 |
| 402 | 20240819 | 133000 | 23279666310 | 4315 | 4305 | 4315 | 4305 | 2001 |
| 403 | 20240819 | 132900 | 23271051160 | 4305 | 4315 | 4320 | 4305 | 10864 |
| 404 | 20240819 | 132800 | 23224232430 | 4320 | 4325 | 4330 | 4305 | 6935 |
| 405 | 20240819 | 132700 | 23194298345 | 4330 | 4310 | 4345 | 4310 | 18177 |
| 406 | 20240819 | 132600 | 23115466425 | 4310 | 4295 | 4330 | 4295 | 16392 |
| 407 | 20240819 | 132500 | 23044752690 | 4295 | 4285 | 4315 | 4285 | 7738 |
| 408 | 20240819 | 132400 | 23011494965 | 4280 | 4290 | 4295 | 4275 | 4573 |
| 409 | 20240819 | 132300 | 22991915440 | 4290 | 4270 | 4295 | 4260 | 9853 |
| 410 | 20240819 | 132200 | 22949858795 | 4270 | 4265 | 4270 | 4245 | 20644 |
| 411 | 20240819 | 132100 | 22862027645 | 4265 | 4275 | 4280 | 4260 | 10624 |
| 412 | 20240819 | 132000 | 22816680335 | 4275 | 4285 | 4285 | 4275 | 15510 |
| 413 | 20240819 | 131900 | 22750319395 | 4290 | 4290 | 4295 | 4285 | 5344 |
| 414 | 20240819 | 131800 | 22727409530 | 4295 | 4295 | 4300 | 4285 | 5384 |
| 415 | 20240819 | 131700 | 22704284590 | 4295 | 4290 | 4300 | 4280 | 7381 |
| 416 | 20240819 | 131600 | 22672610565 | 4295 | 4285 | 4300 | 4285 | 2652 |
| 417 | 20240819 | 131500 | 22661218385 | 4285 | 4275 | 4300 | 4275 | 9593 |
| 418 | 20240819 | 131400 | 22620174795 | 4275 | 4320 | 4320 | 4275 | 19470 |
| 419 | 20240819 | 131300 | 22536409245 | 4320 | 4330 | 4335 | 4315 | 25557 |
| 420 | 20240819 | 131200 | 22425934135 | 4335 | 4345 | 4350 | 4325 | 24197 |
| 421 | 20240819 | 131100 | 22321004865 | 4350 | 4345 | 4350 | 4340 | 16126 |
| 422 | 20240819 | 131000 | 22250907930 | 4340 | 4320 | 4345 | 4315 | 27074 |
| 423 | 20240819 | 130900 | 22133539440 | 4315 | 4295 | 4325 | 4295 | 16921 |
| 424 | 20240819 | 130800 | 22060542615 | 4295 | 4305 | 4310 | 4295 | 36088 |
| 425 | 20240819 | 130700 | 21905228875 | 4305 | 4240 | 4310 | 4230 | 17446 |
| 426 | 20240819 | 130600 | 21830745800 | 4230 | 4235 | 4240 | 4200 | 36741 |
| 427 | 20240819 | 130500 | 21675841815 | 4235 | 4260 | 4260 | 4235 | 18172 |
| 428 | 20240819 | 130400 | 21598684700 | 4255 | 4250 | 4270 | 4240 | 19903 |
| 429 | 20240819 | 130300 | 21514082065 | 4245 | 4280 | 4315 | 4245 | 25266 |
| 430 | 20240819 | 130200 | 21406008195 | 4280 | 4250 | 4285 | 4235 | 24885 |
| 431 | 20240819 | 130100 | 21300027755 | 4250 | 4265 | 4295 | 4250 | 39571 |
| 432 | 20240819 | 130000 | 21131469160 | 4265 | 4305 | 4305 | 4265 | 31814 |
| 433 | 20240819 | 125900 | 20995277465 | 4305 | 4310 | 4320 | 4295 | 21584 |
| 434 | 20240819 | 125800 | 20902400255 | 4310 | 4290 | 4315 | 4285 | 17526 |
| 435 | 20240819 | 125700 | 20827048245 | 4295 | 4310 | 4310 | 4260 | 77429 |
| 436 | 20240819 | 125600 | 20495042030 | 4310 | 4350 | 4355 | 4310 | 73930 |
| 437 | 20240819 | 125500 | 20174690150 | 4350 | 4375 | 4375 | 4350 | 36783 |
| 438 | 20240819 | 125400 | 20014369610 | 4375 | 4365 | 4380 | 4345 | 35757 |
| 439 | 20240819 | 125300 | 19858494130 | 4365 | 4415 | 4415 | 4365 | 49603 |
| 440 | 20240819 | 125200 | 19641206955 | 4415 | 4390 | 4420 | 4370 | 70122 |
| 441 | 20240819 | 125100 | 19332806405 | 4370 | 4465 | 4465 | 4355 | 78007 |
| 442 | 20240819 | 125000 | 18988031400 | 4465 | 4330 | 4490 | 4325 | 158125 |
| 443 | 20240819 | 124900 | 18290702355 | 4335 | 4350 | 4375 | 4330 | 71944 |
| 444 | 20240819 | 124800 | 17977850175 | 4325 | 4385 | 4420 | 4320 | 152048 |
| 445 | 20240819 | 124700 | 17316875295 | 4385 | 4500 | 4500 | 4380 | 220184 |
| 446 | 20240819 | 124600 | 16336177685 | 4500 | 4430 | 4500 | 4415 | 299195 |
| 447 | 20240819 | 124500 | 15000220425 | 4420 | 4320 | 4445 | 4275 | 242941 |
| 448 | 20240819 | 124400 | 13942773020 | 4320 | 4240 | 4335 | 4235 | 283725 |
| 449 | 20240819 | 124300 | 12723157150 | 4240 | 4180 | 4245 | 4160 | 200164 |
| 450 | 20240819 | 124200 | 11881506100 | 4175 | 4140 | 4175 | 4130 | 91411 |
| 451 | 20240819 | 124100 | 11502260340 | 4135 | 4055 | 4150 | 4055 | 68465 |
| 452 | 20240819 | 124000 | 11221170435 | 4055 | 4060 | 4060 | 4040 | 19044 |
| 453 | 20240819 | 123900 | 11144021665 | 4060 | 4055 | 4060 | 4050 | 5856 |
| 454 | 20240819 | 123800 | 11120280920 | 4055 | 4040 | 4060 | 4035 | 4347 |
| 455 | 20240819 | 123700 | 11102673175 | 4040 | 4040 | 4060 | 4030 | 22947 |
| 456 | 20240819 | 123600 | 11009982815 | 4045 | 4055 | 4065 | 4030 | 23752 |
| 457 | 20240819 | 123500 | 10913735590 | 4055 | 4050 | 4080 | 4045 | 39464 |
| 458 | 20240819 | 123400 | 10753372560 | 4055 | 3990 | 4060 | 3990 | 27067 |
| 459 | 20240819 | 123300 | 10644406075 | 3990 | 3975 | 3990 | 3975 | 2830 |
| 460 | 20240819 | 123200 | 10633142205 | 3975 | 3970 | 3980 | 3965 | 3026 |
| 461 | 20240819 | 123100 | 10621126395 | 3965 | 3975 | 3980 | 3965 | 2264 |
| 462 | 20240819 | 123000 | 10612146195 | 3965 | 3960 | 3975 | 3960 | 233 |
| 463 | 20240819 | 122900 | 10611223360 | 3960 | 3980 | 3980 | 3960 | 2793 |
| 464 | 20240819 | 122800 | 10600121700 | 3980 | 3955 | 3980 | 3955 | 6030 |
| 465 | 20240819 | 122700 | 10576252065 | 3955 | 3970 | 3970 | 3955 | 568 |
| 466 | 20240819 | 122600 | 10574003680 | 3970 | 3970 | 3980 | 3950 | 6322 |
| 467 | 20240819 | 122500 | 10548923525 | 3970 | 3965 | 3975 | 3950 | 15498 |
| 468 | 20240819 | 122400 | 10487592050 | 3965 | 3965 | 3965 | 3960 | 6417 |
| 469 | 20240819 | 122300 | 10462164325 | 3965 | 3970 | 3970 | 3965 | 6288 |
| 470 | 20240819 | 122200 | 10437226255 | 3970 | 3970 | 3970 | 3965 | 3485 |
| 471 | 20240819 | 122100 | 10423399400 | 3970 | 3975 | 3975 | 3965 | 6046 |
| 472 | 20240819 | 122000 | 10399408795 | 3975 | 3975 | 3980 | 3970 | 2492 |
| 473 | 20240819 | 121900 | 10389506125 | 3975 | 3970 | 3975 | 3970 | 1028 |
| 474 | 20240819 | 121800 | 10385419855 | 3980 | 3980 | 3980 | 3970 | 1906 |
| 475 | 20240819 | 121700 | 10377845630 | 3975 | 3975 | 3980 | 3975 | 5472 |
| 476 | 20240819 | 121600 | 10356092930 | 3975 | 3975 | 3980 | 3975 | 4688 |
| 477 | 20240819 | 121500 | 10337453130 | 3975 | 3975 | 3975 | 3975 | 3989 |
| 478 | 20240819 | 121400 | 10321596855 | 3975 | 3975 | 3980 | 3975 | 2540 |
| 479 | 20240819 | 121300 | 10311499785 | 3980 | 3980 | 3985 | 3975 | 1959 |
| 480 | 20240819 | 121200 | 10303708320 | 3980 | 3990 | 3995 | 3980 | 4852 |
| 481 | 20240819 | 121100 | 10284370630 | 3995 | 4005 | 4005 | 3990 | 5818 |
| 482 | 20240819 | 121000 | 10261100735 | 4005 | 3995 | 4005 | 3990 | 5725 |
| 483 | 20240819 | 120900 | 10238206250 | 3990 | 3995 | 4000 | 3985 | 4251 |
| 484 | 20240819 | 120800 | 10221232485 | 3990 | 3980 | 3995 | 3975 | 3876 |
| 485 | 20240819 | 120700 | 10205775670 | 3970 | 3975 | 3980 | 3970 | 2673 |
| 486 | 20240819 | 120600 | 10195155630 | 3975 | 3970 | 3975 | 3965 | 3110 |
| 487 | 20240819 | 120500 | 10182808890 | 3970 | 3965 | 3970 | 3965 | 3761 |
| 488 | 20240819 | 120400 | 10167893390 | 3970 | 3980 | 3980 | 3965 | 7033 |
| 489 | 20240819 | 120300 | 10139954840 | 3980 | 3985 | 3985 | 3980 | 3520 |
| 490 | 20240819 | 120200 | 10125944735 | 3985 | 3980 | 3995 | 3980 | 6704 |
| 491 | 20240819 | 120100 | 10099252210 | 3975 | 4000 | 4000 | 3975 | 5612 |
| 492 | 20240819 | 120000 | 10076877500 | 4000 | 4005 | 4010 | 4000 | 1930 |
| 493 | 20240819 | 115900 | 10069150585 | 4005 | 4005 | 4010 | 4000 | 6643 |
| 494 | 20240819 | 115800 | 10042547235 | 4000 | 3990 | 4000 | 3965 | 19664 |
| 495 | 20240819 | 115700 | 9964358535 | 4000 | 3995 | 4000 | 3980 | 4994 |
| 496 | 20240819 | 115600 | 9944455335 | 3985 | 3995 | 4000 | 3985 | 3036 |
| 497 | 20240819 | 115500 | 9932345385 | 4000 | 4000 | 4005 | 3990 | 5988 |
| 498 | 20240819 | 115400 | 9908398295 | 4005 | 4000 | 4005 | 3975 | 6427 |
| 499 | 20240819 | 115300 | 9882699085 | 4000 | 4005 | 4015 | 4000 | 5684 |
| 500 | 20240819 | 115200 | 9859920200 | 4005 | 3990 | 4005 | 3990 | 3483 |
| 501 | 20240819 | 115100 | 9845995870 | 3990 | 3980 | 3995 | 3970 | 4523 |
| 502 | 20240819 | 115000 | 9827974100 | 3975 | 3965 | 3975 | 3960 | 3265 |
| 503 | 20240819 | 114900 | 9815028435 | 3965 | 3965 | 3965 | 3960 | 2816 |
| 504 | 20240819 | 114800 | 9803871975 | 3960 | 3970 | 3970 | 3960 | 5668 |
| 505 | 20240819 | 114700 | 9781409465 | 3965 | 3960 | 3970 | 3960 | 1220 |
| 506 | 20240819 | 114600 | 9776574890 | 3960 | 3990 | 3990 | 3950 | 7778 |
| 507 | 20240819 | 114500 | 9745738290 | 3990 | 3995 | 4000 | 3990 | 3157 |
| 508 | 20240819 | 114400 | 9733124270 | 4000 | 3980 | 4010 | 3980 | 2080 |
| 509 | 20240819 | 114300 | 9724814780 | 3980 | 3985 | 3995 | 3965 | 12817 |
| 510 | 20240819 | 114200 | 9673875930 | 3990 | 3995 | 4000 | 3985 | 3440 |
| 511 | 20240819 | 114100 | 9660141465 | 3995 | 4010 | 4015 | 3995 | 10482 |
| 512 | 20240819 | 114000 | 9618211165 | 4015 | 4020 | 4025 | 4005 | 12239 |
| 513 | 20240819 | 113900 | 9569077350 | 4020 | 4005 | 4025 | 4000 | 8694 |
| 514 | 20240819 | 113800 | 9534168090 | 4010 | 4000 | 4010 | 3995 | 7612 |
| 515 | 20240819 | 113700 | 9503712960 | 4000 | 4000 | 4005 | 3990 | 8309 |
| 516 | 20240819 | 113600 | 9470496485 | 3995 | 3975 | 4000 | 3970 | 4284 |
| 517 | 20240819 | 113500 | 9453453670 | 3970 | 4005 | 4010 | 3970 | 21911 |
| 518 | 20240819 | 113400 | 9365972880 | 4010 | 3965 | 4010 | 3965 | 16163 |
| 519 | 20240819 | 113300 | 9301383805 | 3985 | 3960 | 3990 | 3950 | 9265 |
| 520 | 20240819 | 113200 | 9264621700 | 3955 | 3940 | 3955 | 3940 | 1317 |
| 521 | 20240819 | 113100 | 9259423785 | 3955 | 3940 | 3960 | 3935 | 11184 |
| 522 | 20240819 | 113000 | 9215342020 | 3940 | 3940 | 3960 | 3940 | 8076 |
| 523 | 20240819 | 112900 | 9183514530 | 3940 | 3950 | 3960 | 3940 | 20745 |
| 524 | 20240819 | 112800 | 9101737280 | 3950 | 3970 | 3970 | 3950 | 4632 |
| 525 | 20240819 | 112700 | 9083435135 | 3965 | 3955 | 3965 | 3950 | 5771 |
| 526 | 20240819 | 112600 | 9060624700 | 3955 | 3970 | 3970 | 3955 | 7399 |
| 527 | 20240819 | 112500 | 9031334195 | 3970 | 3985 | 3990 | 3960 | 14164 |
| 528 | 20240819 | 112400 | 8975043935 | 3985 | 3970 | 3990 | 3965 | 10290 |
| 529 | 20240819 | 112300 | 8934143605 | 3965 | 3990 | 3990 | 3965 | 10418 |
| 530 | 20240819 | 112200 | 8892768775 | 3965 | 3965 | 4010 | 3960 | 9013 |
| 531 | 20240819 | 112100 | 8856926805 | 3965 | 4030 | 4040 | 3950 | 41328 |
| 532 | 20240819 | 112000 | 8691553840 | 4035 | 3975 | 4035 | 3975 | 17614 |
| 533 | 20240819 | 111900 | 8621036330 | 3975 | 3995 | 4000 | 3965 | 15415 |
| 534 | 20240819 | 111800 | 8559682890 | 4000 | 4030 | 4030 | 3995 | 18759 |
| 535 | 20240819 | 111700 | 8484556585 | 4020 | 4050 | 4070 | 4015 | 98916 |
| 536 | 20240819 | 111600 | 8083433190 | 4050 | 3945 | 4050 | 3940 | 74264 |
| 537 | 20240819 | 111500 | 7786132590 | 3940 | 3930 | 3945 | 3930 | 2477 |
| 538 | 20240819 | 111400 | 7776383425 | 3930 | 3920 | 3930 | 3920 | 3390 |
| 539 | 20240819 | 111300 | 7763077500 | 3920 | 3925 | 3925 | 3915 | 1271 |
| 540 | 20240819 | 111200 | 7758097780 | 3920 | 3915 | 3920 | 3915 | 7093 |
| 541 | 20240819 | 111100 | 7730308785 | 3920 | 3925 | 3925 | 3920 | 2565 |
| 542 | 20240819 | 111000 | 7720250275 | 3925 | 3930 | 3930 | 3925 | 1167 |
| 543 | 20240819 | 110900 | 7715666105 | 3930 | 3930 | 3930 | 3925 | 1185 |
| 544 | 20240819 | 110800 | 7711009115 | 3930 | 3920 | 3930 | 3920 | 80 |
| 545 | 20240819 | 110700 | 7710695015 | 3915 | 3915 | 3920 | 3915 | 2371 |
| 546 | 20240819 | 110600 | 7701412535 | 3930 | 3930 | 3930 | 3915 | 4378 |
| 547 | 20240819 | 110500 | 7684224965 | 3930 | 3940 | 3940 | 3930 | 2662 |
| 548 | 20240819 | 110400 | 7673759490 | 3940 | 3950 | 3950 | 3940 | 789 |
| 549 | 20240819 | 110300 | 7670649765 | 3950 | 3945 | 3950 | 3925 | 12476 |
| 550 | 20240819 | 110200 | 7621444055 | 3950 | 3905 | 3950 | 3905 | 3895 |
| 551 | 20240819 | 110100 | 7606160340 | 3905 | 3910 | 3910 | 3905 | 2465 |
| 552 | 20240819 | 110000 | 7596522415 | 3910 | 3900 | 3915 | 3895 | 4256 |
| 553 | 20240819 | 105900 | 7579903590 | 3900 | 3905 | 3910 | 3900 | 3908 |
| 554 | 20240819 | 105800 | 7564654435 | 3905 | 3905 | 3910 | 3905 | 273 |
| 555 | 20240819 | 105700 | 7563587380 | 3905 | 3900 | 3910 | 3895 | 2653 |
| 556 | 20240819 | 105600 | 7553238670 | 3895 | 3900 | 3900 | 3890 | 5867 |
| 557 | 20240819 | 105500 | 7530394955 | 3900 | 3900 | 3900 | 3895 | 2233 |
| 558 | 20240819 | 105400 | 7521687530 | 3900 | 3895 | 3900 | 3890 | 1955 |
| 559 | 20240819 | 105300 | 7514072000 | 3900 | 3905 | 3905 | 3890 | 9014 |
| 560 | 20240819 | 105200 | 7478937195 | 3905 | 3910 | 3910 | 3900 | 1760 |
| 561 | 20240819 | 105100 | 7472071100 | 3900 | 3915 | 3915 | 3900 | 11391 |
| 562 | 20240819 | 105000 | 7427596525 | 3915 | 3915 | 3915 | 3915 | 839 |
| 563 | 20240819 | 104900 | 7424311840 | 3915 | 3910 | 3915 | 3910 | 631 |
| 564 | 20240819 | 104800 | 7421842910 | 3905 | 3910 | 3910 | 3905 | 7693 |
| 565 | 20240819 | 104700 | 7391772510 | 3910 | 3940 | 3945 | 3905 | 7031 |
| 566 | 20240819 | 104600 | 7364202265 | 3940 | 3960 | 3960 | 3940 | 4936 |
| 567 | 20240819 | 104500 | 7344701050 | 3960 | 3935 | 3960 | 3930 | 8380 |
| 568 | 20240819 | 104400 | 7311601880 | 3940 | 3945 | 3945 | 3930 | 1179 |
| 569 | 20240819 | 104300 | 7306953155 | 3945 | 3905 | 3945 | 3905 | 4415 |
| 570 | 20240819 | 104200 | 7289654970 | 3905 | 3900 | 3905 | 3895 | 9560 |
| 571 | 20240819 | 104100 | 7252387930 | 3910 | 3910 | 3910 | 3900 | 4307 |
| 572 | 20240819 | 104000 | 7235578230 | 3905 | 3900 | 3910 | 3895 | 2539 |
| 573 | 20240819 | 103900 | 7225677740 | 3900 | 3895 | 3910 | 3890 | 6701 |
| 574 | 20240819 | 103800 | 7199554830 | 3910 | 3910 | 3915 | 3890 | 7771 |
| 575 | 20240819 | 103700 | 7169217090 | 3910 | 3925 | 3935 | 3910 | 5466 |
| 576 | 20240819 | 103600 | 7147793790 | 3935 | 3945 | 3965 | 3925 | 9702 |
| 577 | 20240819 | 103500 | 7109454755 | 3940 | 3925 | 3945 | 3920 | 6635 |
| 578 | 20240819 | 103400 | 7083357245 | 3925 | 3900 | 3935 | 3900 | 15008 |
| 579 | 20240819 | 103300 | 7024452870 | 3900 | 3895 | 3900 | 3890 | 1833 |
| 580 | 20240819 | 103200 | 7017313860 | 3895 | 3895 | 3900 | 3890 | 1608 |
| 581 | 20240819 | 103100 | 7011052365 | 3895 | 3885 | 3895 | 3880 | 2436 |
| 582 | 20240819 | 103000 | 7001578210 | 3885 | 3880 | 3885 | 3880 | 4467 |
| 583 | 20240819 | 102900 | 6984233955 | 3885 | 3880 | 3885 | 3875 | 1941 |
| 584 | 20240819 | 102800 | 6976700760 | 3880 | 3880 | 3880 | 3875 | 2219 |
| 585 | 20240819 | 102700 | 6968095060 | 3880 | 3875 | 3885 | 3875 | 4461 |
| 586 | 20240819 | 102600 | 6950792190 | 3885 | 3885 | 3890 | 3875 | 6783 |
| 587 | 20240819 | 102500 | 6924452880 | 3885 | 3880 | 3885 | 3880 | 1745 |
| 588 | 20240819 | 102400 | 6917679650 | 3880 | 3885 | 3885 | 3875 | 5824 |
| 589 | 20240819 | 102300 | 6895103590 | 3885 | 3895 | 3895 | 3875 | 6298 |
| 590 | 20240819 | 102200 | 6870638605 | 3900 | 3900 | 3920 | 3895 | 6423 |
| 591 | 20240819 | 102100 | 6845591040 | 3895 | 3885 | 3900 | 3885 | 2101 |
| 592 | 20240819 | 102000 | 6837407935 | 3895 | 3880 | 3900 | 3875 | 13315 |
| 593 | 20240819 | 101900 | 6785725640 | 3875 | 3870 | 3880 | 3870 | 7052 |
| 594 | 20240819 | 101800 | 6758405585 | 3870 | 3855 | 3870 | 3850 | 21128 |
| 595 | 20240819 | 101700 | 6676952915 | 3855 | 3875 | 3875 | 3855 | 22386 |
| 596 | 20240819 | 101600 | 6590543830 | 3875 | 3900 | 3900 | 3875 | 31534 |
| 597 | 20240819 | 101500 | 6467983370 | 3895 | 3910 | 3910 | 3895 | 7335 |
| 598 | 20240819 | 101400 | 6439355400 | 3910 | 3910 | 3915 | 3900 | 11668 |
| 599 | 20240819 | 101300 | 6393780720 | 3915 | 3930 | 3930 | 3910 | 26096 |
| 600 | 20240819 | 101200 | 6291669415 | 3920 | 3920 | 3930 | 3920 | 4285 |
| 601 | 20240819 | 101100 | 6274844585 | 3920 | 3925 | 3930 | 3915 | 5032 |
| 602 | 20240819 | 101000 | 6255131315 | 3920 | 3930 | 3930 | 3920 | 7309 |
| 603 | 20240819 | 100900 | 6226450955 | 3925 | 3935 | 3935 | 3925 | 7441 |
| 604 | 20240819 | 100800 | 6197235315 | 3930 | 3930 | 3930 | 3925 | 11107 |
| 605 | 20240819 | 100700 | 6153604185 | 3930 | 3935 | 3935 | 3930 | 5272 |
| 606 | 20240819 | 100600 | 6132878185 | 3930 | 3935 | 3940 | 3925 | 5972 |
| 607 | 20240819 | 100500 | 6109412005 | 3940 | 3940 | 3945 | 3940 | 3104 |
| 608 | 20240819 | 100400 | 6097182065 | 3940 | 3940 | 3940 | 3930 | 6902 |
| 609 | 20240819 | 100300 | 6070005405 | 3940 | 3935 | 3940 | 3935 | 2140 |
| 610 | 20240819 | 100200 | 6061578280 | 3930 | 3955 | 3955 | 3920 | 6928 |
| 611 | 20240819 | 100100 | 6034315620 | 3960 | 3920 | 3960 | 3920 | 44416 |
| 612 | 20240819 | 100000 | 5859617945 | 3920 | 3920 | 3930 | 3920 | 7592 |
| 613 | 20240819 | 095900 | 5829843955 | 3910 | 3910 | 3915 | 3900 | 1193 |
| 614 | 20240819 | 095800 | 5825181180 | 3910 | 3900 | 3925 | 3900 | 1196 |
| 615 | 20240819 | 095700 | 5820504670 | 3900 | 3905 | 3905 | 3900 | 9488 |
| 616 | 20240819 | 095600 | 5783473235 | 3905 | 3930 | 3935 | 3900 | 6800 |
| 617 | 20240819 | 095500 | 5756819740 | 3935 | 3940 | 3945 | 3930 | 7142 |
| 618 | 20240819 | 095400 | 5728699410 | 3940 | 3940 | 3945 | 3930 | 4997 |
| 619 | 20240819 | 095300 | 5709015555 | 3940 | 3910 | 3940 | 3910 | 8367 |
| 620 | 20240819 | 095200 | 5676183785 | 3910 | 3915 | 3920 | 3900 | 3189 |
| 621 | 20240819 | 095100 | 5663699970 | 3915 | 3895 | 3920 | 3885 | 8300 |
| 622 | 20240819 | 095000 | 5631384600 | 3895 | 3890 | 3900 | 3885 | 8441 |
| 623 | 20240819 | 094900 | 5598517315 | 3890 | 3890 | 3890 | 3885 | 15221 |
| 624 | 20240819 | 094800 | 5539321175 | 3895 | 3900 | 3900 | 3890 | 12914 |
| 625 | 20240819 | 094700 | 5489063315 | 3890 | 3895 | 3900 | 3880 | 26848 |
| 626 | 20240819 | 094600 | 5384653945 | 3900 | 3910 | 3910 | 3895 | 24621 |
| 627 | 20240819 | 094500 | 5288581155 | 3905 | 3920 | 3920 | 3900 | 29897 |
| 628 | 20240819 | 094400 | 5171786415 | 3920 | 3935 | 3935 | 3920 | 8981 |
| 629 | 20240819 | 094300 | 5136542680 | 3930 | 3915 | 3930 | 3915 | 7638 |
| 630 | 20240819 | 094200 | 5106583520 | 3920 | 3945 | 3945 | 3910 | 16657 |
| 631 | 20240819 | 094100 | 5041273200 | 3935 | 3955 | 3955 | 3915 | 21094 |
| 632 | 20240819 | 094000 | 4958299440 | 3955 | 3920 | 3960 | 3920 | 14333 |
| 633 | 20240819 | 093900 | 4901924000 | 3930 | 3935 | 3940 | 3920 | 7951 |
| 634 | 20240819 | 093800 | 4870677800 | 3935 | 3960 | 3960 | 3935 | 10468 |
| 635 | 20240819 | 093700 | 4829371905 | 3960 | 3970 | 3980 | 3950 | 3563 |
| 636 | 20240819 | 093600 | 4815254000 | 3970 | 3940 | 3970 | 3935 | 26426 |
| 637 | 20240819 | 093500 | 4711075000 | 3940 | 3955 | 3955 | 3935 | 13202 |
| 638 | 20240819 | 093400 | 4658972440 | 3950 | 3955 | 3960 | 3950 | 22180 |
| 639 | 20240819 | 093300 | 4571355600 | 3950 | 3960 | 3960 | 3950 | 7185 |
| 640 | 20240819 | 093200 | 4542937010 | 3960 | 3985 | 3985 | 3950 | 5715 |
| 641 | 20240819 | 093100 | 4520304670 | 3985 | 3950 | 3990 | 3950 | 8399 |
| 642 | 20240819 | 093000 | 4486959460 | 3950 | 4030 | 4030 | 3950 | 43673 |
| 643 | 20240819 | 092900 | 4312031850 | 4025 | 3995 | 4030 | 3985 | 40597 |
| 644 | 20240819 | 092800 | 4149050005 | 3990 | 3965 | 3995 | 3965 | 12787 |
| 645 | 20240819 | 092700 | 4098160540 | 3965 | 3935 | 3970 | 3935 | 15658 |
| 646 | 20240819 | 092600 | 4036336935 | 3930 | 3940 | 3945 | 3925 | 6212 |
| 647 | 20240819 | 092500 | 4011893465 | 3940 | 3920 | 3940 | 3915 | 2899 |
| 648 | 20240819 | 092400 | 4000520775 | 3920 | 3915 | 3920 | 3910 | 3220 |
| 649 | 20240819 | 092300 | 3987918775 | 3915 | 3920 | 3920 | 3905 | 4671 |
| 650 | 20240819 | 092200 | 3969672990 | 3920 | 3900 | 3920 | 3890 | 17821 |
| 651 | 20240819 | 092100 | 3900205190 | 3900 | 3900 | 3920 | 3895 | 14677 |
| 652 | 20240819 | 092000 | 3842948285 | 3900 | 3910 | 3920 | 3880 | 34341 |
| 653 | 20240819 | 091900 | 3709158320 | 3900 | 3965 | 3970 | 3900 | 52860 |
| 654 | 20240819 | 091800 | 3500940910 | 3965 | 3995 | 4000 | 3965 | 22671 |
| 655 | 20240819 | 091700 | 3410738905 | 4000 | 4000 | 4025 | 3995 | 8875 |
| 656 | 20240819 | 091600 | 3375181625 | 3995 | 3960 | 4000 | 3960 | 13484 |
| 657 | 20240819 | 091500 | 3321478355 | 3960 | 4030 | 4030 | 3955 | 22497 |
| 658 | 20240819 | 091400 | 3231779630 | 4030 | 4030 | 4035 | 3995 | 33761 |
| 659 | 20240819 | 091300 | 3096224865 | 4035 | 4015 | 4060 | 4010 | 49795 |
| 660 | 20240819 | 091200 | 2895303000 | 4010 | 4010 | 4025 | 4000 | 37018 |
| 661 | 20240819 | 091100 | 2746760595 | 4015 | 3960 | 4015 | 3935 | 42274 |
| 662 | 20240819 | 091000 | 2578180775 | 3970 | 3905 | 3970 | 3900 | 15186 |
| 663 | 20240819 | 090900 | 2518690035 | 3905 | 3910 | 3940 | 3900 | 37779 |
| 664 | 20240819 | 090800 | 2371026155 | 3915 | 3925 | 3930 | 3905 | 45178 |
| 665 | 20240819 | 090700 | 2194096970 | 3920 | 3940 | 3945 | 3920 | 30035 |
| 666 | 20240819 | 090600 | 2076030450 | 3935 | 4000 | 4000 | 3935 | 31954 |
| 667 | 20240819 | 090500 | 1949646210 | 4000 | 3945 | 4000 | 3920 | 29298 |
| 668 | 20240819 | 090400 | 1833514855 | 3945 | 3955 | 3960 | 3910 | 38160 |
| 669 | 20240819 | 090300 | 1683679575 | 3965 | 3855 | 4000 | 3845 | 76426 |
| 670 | 20240819 | 090200 | 1386304365 | 3850 | 3940 | 3960 | 3850 | 72741 |
| 671 | 20240819 | 090100 | 1102088625 | 3945 | 3920 | 4035 | 3905 | 85545 |
| 672 | 20240819 | 090000 | 762197070 | 3920 | 4095 | 4160 | 3895 | 178200 |