33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 3 | 20240827 | 200900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240827 | 200800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240827 | 200700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240827 | 200600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240827 | 200500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240827 | 200400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240827 | 200300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240827 | 200200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240827 | 200100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240827 | 200000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240827 | 195900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240827 | 195800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240827 | 195700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240827 | 195600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240827 | 195500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240827 | 195400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240827 | 195300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240827 | 195200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240827 | 195100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240827 | 195000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240827 | 194900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240827 | 194800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240827 | 194700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240827 | 194600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240827 | 194500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240827 | 194400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240827 | 194300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240827 | 194200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240827 | 194100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240827 | 194000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 33 | 20240827 | 193900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240827 | 193800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240827 | 193700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240827 | 193600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240827 | 193500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240827 | 193400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240827 | 193300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240827 | 193200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240827 | 193100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240827 | 193000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240827 | 192900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240827 | 192800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240827 | 192700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240827 | 192600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240827 | 192500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240827 | 192400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240827 | 192300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240827 | 192200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240827 | 192100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240827 | 192000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240827 | 191900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240827 | 191800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240827 | 191700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240827 | 191600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240827 | 191500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240827 | 191400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240827 | 191300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240827 | 191200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240827 | 191100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240827 | 191000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 63 | 20240827 | 190900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240827 | 190800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240827 | 190700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240827 | 190600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240827 | 190500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240827 | 190400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240827 | 190300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240827 | 190200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240827 | 190100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240827 | 190000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240827 | 185900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240827 | 185800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240827 | 185700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240827 | 185600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240827 | 185500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240827 | 185400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240827 | 185300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240827 | 185200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240827 | 185100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240827 | 185000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240827 | 184900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240827 | 184800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240827 | 184700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240827 | 184600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240827 | 184500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240827 | 184400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240827 | 184300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240827 | 184200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240827 | 184100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240827 | 184000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 93 | 20240827 | 183900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240827 | 183800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240827 | 183700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240827 | 183600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240827 | 183500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240827 | 183400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240827 | 183300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240827 | 183200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240827 | 183100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240827 | 183000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240827 | 182900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240827 | 182800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240827 | 182700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240827 | 182600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240827 | 182500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240827 | 182400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240827 | 182300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240827 | 182200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240827 | 182100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240827 | 182000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240827 | 181900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240827 | 181800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240827 | 181700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240827 | 181600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240827 | 181500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240827 | 181400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240827 | 181300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240827 | 181200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240827 | 181100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240827 | 181000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 123 | 20240827 | 180900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240827 | 180800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240827 | 180700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240827 | 180600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240827 | 180500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240827 | 180400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240827 | 180300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240827 | 180200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240827 | 180100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240827 | 180000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240827 | 175900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240827 | 175800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240827 | 175700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240827 | 175600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240827 | 175500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240827 | 175400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240827 | 175300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240827 | 175200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240827 | 175100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240827 | 175000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240827 | 174900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240827 | 174800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240827 | 174700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240827 | 174600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240827 | 174500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240827 | 174400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240827 | 174300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240827 | 174200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240827 | 174100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240827 | 174000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 153 | 20240827 | 173900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240827 | 173800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240827 | 173700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240827 | 173600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240827 | 173500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240827 | 173400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240827 | 173300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240827 | 173200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240827 | 173100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240827 | 173000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240827 | 172900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240827 | 172800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240827 | 172700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240827 | 172600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240827 | 172500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240827 | 172400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240827 | 172300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240827 | 172200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240827 | 172100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240827 | 172000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240827 | 171900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240827 | 171800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240827 | 171700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240827 | 171600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240827 | 171500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240827 | 171400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240827 | 171300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240827 | 171200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240827 | 171100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240827 | 171000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 183 | 20240827 | 170900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240827 | 170800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240827 | 170700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240827 | 170600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240827 | 170500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240827 | 170400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240827 | 170300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240827 | 170200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240827 | 170100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240827 | 170000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240827 | 165900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240827 | 165800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240827 | 165700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240827 | 165600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240827 | 165500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240827 | 165400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240827 | 165300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240827 | 165200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240827 | 165100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240827 | 165000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240827 | 164900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240827 | 164800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240827 | 164700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240827 | 164600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240827 | 164500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240827 | 164400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240827 | 164300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240827 | 164200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240827 | 164100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240827 | 164000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 213 | 20240827 | 163900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240827 | 163800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240827 | 163700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240827 | 163600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240827 | 163500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240827 | 163400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240827 | 163300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240827 | 163200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240827 | 163100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240827 | 163000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240827 | 162900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240827 | 162800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240827 | 162700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240827 | 162600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240827 | 162500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240827 | 162400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240827 | 162300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240827 | 162200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240827 | 162100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240827 | 162000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240827 | 161900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240827 | 161800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240827 | 161700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240827 | 161600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240827 | 161500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240827 | 161400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240827 | 161300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240827 | 161200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240827 | 161100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240827 | 161000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 243 | 20240827 | 160900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240827 | 160800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240827 | 160700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240827 | 160600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240827 | 160500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240827 | 160400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240827 | 160300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240827 | 160200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240827 | 160100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240827 | 160000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240827 | 155900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240827 | 155800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240827 | 155700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240827 | 155600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240827 | 155500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240827 | 155400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240827 | 155300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240827 | 155200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240827 | 155100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240827 | 155000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240827 | 154900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240827 | 154800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240827 | 154700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240827 | 154600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240827 | 154500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240827 | 154400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240827 | 154300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240827 | 154200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240827 | 154100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240827 | 154000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 273 | 20240827 | 153900 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240827 | 153800 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240827 | 153700 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240827 | 153600 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240827 | 153500 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240827 | 153400 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240827 | 153300 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240827 | 153200 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240827 | 153100 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240827 | 153000 | 1591725385 | 2575 | 2575 | 2575 | 2575 | 10488 |
| 283 | 20240827 | 152900 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240827 | 152800 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240827 | 152700 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240827 | 152600 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240827 | 152500 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240827 | 152400 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240827 | 152300 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240827 | 152200 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240827 | 152100 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240827 | 152000 | 1564718785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240827 | 151900 | 1564718785 | 2555 | 2550 | 2560 | 2550 | 2552 |
| 294 | 20240827 | 151800 | 1558197165 | 2550 | 2555 | 2560 | 2550 | 1103 |
| 295 | 20240827 | 151700 | 1555381290 | 2555 | 2560 | 2560 | 2555 | 3113 |
| 296 | 20240827 | 151600 | 1547427490 | 2560 | 2555 | 2560 | 2550 | 1497 |
| 297 | 20240827 | 151500 | 1543607765 | 2555 | 2555 | 2555 | 2550 | 509 |
| 298 | 20240827 | 151400 | 1542307325 | 2550 | 2560 | 2560 | 2550 | 3353 |
| 299 | 20240827 | 151300 | 1533740500 | 2560 | 2560 | 2560 | 2560 | 1281 |
| 300 | 20240827 | 151200 | 1530461140 | 2560 | 2560 | 2560 | 2560 | 156 |
| 301 | 20240827 | 151100 | 1530061780 | 2560 | 2560 | 2560 | 2555 | 28 |
| 302 | 20240827 | 151000 | 1529990165 | 2560 | 2570 | 2570 | 2555 | 2122 |
| 303 | 20240827 | 150900 | 1524557330 | 2570 | 2565 | 2575 | 2565 | 961 |
| 304 | 20240827 | 150800 | 1522086695 | 2575 | 2570 | 2575 | 2565 | 2072 |
| 305 | 20240827 | 150700 | 1516767175 | 2570 | 2570 | 2570 | 2570 | 741 |
| 306 | 20240827 | 150600 | 1514862805 | 2570 | 2570 | 2570 | 2570 | 366 |
| 307 | 20240827 | 150500 | 1513922185 | 2575 | 2575 | 2575 | 2570 | 114 |
| 308 | 20240827 | 150400 | 1513628885 | 2575 | 2570 | 2575 | 2570 | 444 |
| 309 | 20240827 | 150300 | 1512487800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240827 | 150200 | 1512487800 | 2570 | 2570 | 2570 | 2570 | 120 |
| 311 | 20240827 | 150100 | 1512179400 | 2570 | 2570 | 2570 | 2565 | 1090 |
| 312 | 20240827 | 150000 | 1509378550 | 2570 | 2570 | 2570 | 2570 | 12 |
| 313 | 20240827 | 145900 | 1509347710 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240827 | 145800 | 1509347710 | 2570 | 2570 | 2570 | 2565 | 564 |
| 315 | 20240827 | 145700 | 1507898255 | 2570 | 2575 | 2575 | 2570 | 244 |
| 316 | 20240827 | 145600 | 1507270395 | 2580 | 2570 | 2580 | 2570 | 4 |
| 317 | 20240827 | 145500 | 1507260095 | 2570 | 2580 | 2580 | 2570 | 896 |
| 318 | 20240827 | 145400 | 1504949625 | 2575 | 2575 | 2575 | 2575 | 505 |
| 319 | 20240827 | 145300 | 1503649250 | 2580 | 2580 | 2585 | 2580 | 635 |
| 320 | 20240827 | 145200 | 1502010945 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20240827 | 145100 | 1502010945 | 2580 | 2575 | 2580 | 2575 | 3 |
| 322 | 20240827 | 145000 | 1502003215 | 2565 | 2565 | 2565 | 2565 | 114 |
| 323 | 20240827 | 144900 | 1501710805 | 2560 | 2560 | 2560 | 2560 | 100 |
| 324 | 20240827 | 144800 | 1501454805 | 2560 | 2570 | 2570 | 2560 | 982 |
| 325 | 20240827 | 144700 | 1498938625 | 2570 | 2570 | 2570 | 2570 | 100 |
| 326 | 20240827 | 144600 | 1498681625 | 2570 | 2570 | 2570 | 2570 | 0 |
| 327 | 20240827 | 144500 | 1498681625 | 2570 | 2570 | 2570 | 2570 | 13 |
| 328 | 20240827 | 144400 | 1498648215 | 2570 | 2580 | 2580 | 2570 | 3011 |
| 329 | 20240827 | 144300 | 1490901195 | 2585 | 2585 | 2585 | 2585 | 400 |
| 330 | 20240827 | 144200 | 1489867195 | 2580 | 2585 | 2585 | 2580 | 410 |
| 331 | 20240827 | 144100 | 1488809345 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 332 | 20240827 | 144000 | 1486229345 | 2585 | 2580 | 2585 | 2580 | 346 |
| 333 | 20240827 | 143900 | 1485336600 | 2585 | 2585 | 2585 | 2585 | 281 |
| 334 | 20240827 | 143800 | 1484610215 | 2585 | 2595 | 2595 | 2585 | 157 |
| 335 | 20240827 | 143700 | 1484204360 | 2590 | 2595 | 2595 | 2590 | 53 |
| 336 | 20240827 | 143600 | 1484067085 | 2590 | 2585 | 2590 | 2585 | 614 |
| 337 | 20240827 | 143500 | 1482476905 | 2585 | 2585 | 2585 | 2585 | 215 |
| 338 | 20240827 | 143400 | 1481921130 | 2585 | 2585 | 2585 | 2585 | 903 |
| 339 | 20240827 | 143300 | 1479586875 | 2585 | 2585 | 2585 | 2585 | 200 |
| 340 | 20240827 | 143200 | 1479069875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20240827 | 143100 | 1479069875 | 2580 | 2580 | 2580 | 2580 | 60 |
| 342 | 20240827 | 143000 | 1478915075 | 2580 | 2580 | 2580 | 2580 | 260 |
| 343 | 20240827 | 142900 | 1478244275 | 2580 | 2575 | 2580 | 2575 | 56 |
| 344 | 20240827 | 142800 | 1478099800 | 2580 | 2580 | 2580 | 2580 | 427 |
| 345 | 20240827 | 142700 | 1476998140 | 2580 | 2585 | 2585 | 2580 | 805 |
| 346 | 20240827 | 142600 | 1474921215 | 2585 | 2585 | 2585 | 2585 | 6 |
| 347 | 20240827 | 142500 | 1474905705 | 2580 | 2580 | 2580 | 2580 | 115 |
| 348 | 20240827 | 142400 | 1474609005 | 2580 | 2580 | 2580 | 2580 | 79 |
| 349 | 20240827 | 142300 | 1474405185 | 2580 | 2580 | 2580 | 2580 | 830 |
| 350 | 20240827 | 142200 | 1472263785 | 2580 | 2580 | 2580 | 2580 | 110 |
| 351 | 20240827 | 142100 | 1471979985 | 2580 | 2580 | 2580 | 2580 | 0 |
| 352 | 20240827 | 142000 | 1471979985 | 2580 | 2585 | 2585 | 2580 | 480 |
| 353 | 20240827 | 141900 | 1470739385 | 2585 | 2585 | 2585 | 2585 | 895 |
| 354 | 20240827 | 141800 | 1468425810 | 2585 | 2585 | 2585 | 2585 | 274 |
| 355 | 20240827 | 141700 | 1467717520 | 2580 | 2580 | 2580 | 2580 | 320 |
| 356 | 20240827 | 141600 | 1466891920 | 2580 | 2580 | 2580 | 2580 | 742 |
| 357 | 20240827 | 141500 | 1464977560 | 2580 | 2580 | 2580 | 2575 | 63 |
| 358 | 20240827 | 141400 | 1464815295 | 2580 | 2575 | 2580 | 2570 | 1563 |
| 359 | 20240827 | 141300 | 1460790665 | 2575 | 2575 | 2575 | 2575 | 1020 |
| 360 | 20240827 | 141200 | 1458164165 | 2575 | 2575 | 2575 | 2575 | 500 |
| 361 | 20240827 | 141100 | 1456876665 | 2575 | 2575 | 2575 | 2575 | 505 |
| 362 | 20240827 | 141000 | 1455576290 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20240827 | 140900 | 1455576290 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20240827 | 140800 | 1455576290 | 2575 | 2575 | 2575 | 2575 | 64 |
| 365 | 20240827 | 140700 | 1455411490 | 2575 | 2575 | 2575 | 2575 | 100 |
| 366 | 20240827 | 140600 | 1455153990 | 2575 | 2575 | 2575 | 2575 | 4 |
| 367 | 20240827 | 140500 | 1455143690 | 2575 | 2575 | 2575 | 2575 | 197 |
| 368 | 20240827 | 140400 | 1454636415 | 2575 | 2575 | 2575 | 2575 | 189 |
| 369 | 20240827 | 140300 | 1454149740 | 2570 | 2575 | 2575 | 2570 | 109 |
| 370 | 20240827 | 140200 | 1453869335 | 2575 | 2575 | 2575 | 2575 | 2 |
| 371 | 20240827 | 140100 | 1453864185 | 2575 | 2570 | 2575 | 2570 | 625 |
| 372 | 20240827 | 140000 | 1452255435 | 2560 | 2560 | 2560 | 2560 | 74 |
| 373 | 20240827 | 135900 | 1452065995 | 2560 | 2555 | 2560 | 2555 | 359 |
| 374 | 20240827 | 135800 | 1451147090 | 2560 | 2555 | 2560 | 2555 | 810 |
| 375 | 20240827 | 135700 | 1449077340 | 2555 | 2565 | 2565 | 2555 | 1199 |
| 376 | 20240827 | 135600 | 1446008880 | 2570 | 2570 | 2570 | 2570 | 279 |
| 377 | 20240827 | 135500 | 1445291850 | 2570 | 2570 | 2570 | 2565 | 630 |
| 378 | 20240827 | 135400 | 1443674250 | 2570 | 2570 | 2570 | 2570 | 100 |
| 379 | 20240827 | 135300 | 1443417250 | 2570 | 2570 | 2570 | 2570 | 0 |
| 380 | 20240827 | 135200 | 1443417250 | 2570 | 2570 | 2570 | 2570 | 62 |
| 381 | 20240827 | 135100 | 1443257910 | 2570 | 2570 | 2570 | 2570 | 12 |
| 382 | 20240827 | 135000 | 1443227070 | 2565 | 2570 | 2570 | 2565 | 430 |
| 383 | 20240827 | 134900 | 1442124105 | 2570 | 2570 | 2570 | 2570 | 420 |
| 384 | 20240827 | 134800 | 1441044705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 385 | 20240827 | 134700 | 1441044705 | 2570 | 2570 | 2570 | 2570 | 42 |
| 386 | 20240827 | 134600 | 1440936765 | 2570 | 2570 | 2570 | 2570 | 1168 |
| 387 | 20240827 | 134500 | 1437935005 | 2570 | 2570 | 2570 | 2570 | 31 |
| 388 | 20240827 | 134400 | 1437855335 | 2570 | 2570 | 2570 | 2570 | 0 |
| 389 | 20240827 | 134300 | 1437855335 | 2570 | 2570 | 2570 | 2570 | 19 |
| 390 | 20240827 | 134200 | 1437806505 | 2570 | 2570 | 2570 | 2570 | 1467 |
| 391 | 20240827 | 134100 | 1434036315 | 2570 | 2570 | 2570 | 2570 | 0 |
| 392 | 20240827 | 134000 | 1434036315 | 2570 | 2565 | 2570 | 2565 | 87 |
| 393 | 20240827 | 133900 | 1433812730 | 2570 | 2570 | 2570 | 2570 | 289 |
| 394 | 20240827 | 133800 | 1433070000 | 2570 | 2570 | 2570 | 2570 | 154 |
| 395 | 20240827 | 133700 | 1432674220 | 2565 | 2565 | 2565 | 2565 | 0 |
| 396 | 20240827 | 133600 | 1432674220 | 2565 | 2565 | 2570 | 2565 | 2680 |
| 397 | 20240827 | 133500 | 1425790020 | 2565 | 2560 | 2565 | 2560 | 164 |
| 398 | 20240827 | 133400 | 1425369680 | 2565 | 2565 | 2565 | 2560 | 1554 |
| 399 | 20240827 | 133300 | 1421383675 | 2560 | 2560 | 2560 | 2560 | 591 |
| 400 | 20240827 | 133200 | 1419870715 | 2555 | 2555 | 2555 | 2555 | 1041 |
| 401 | 20240827 | 133100 | 1417210960 | 2555 | 2560 | 2560 | 2555 | 3414 |
| 402 | 20240827 | 133000 | 1408488165 | 2560 | 2560 | 2560 | 2560 | 621 |
| 403 | 20240827 | 132900 | 1406898405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 404 | 20240827 | 132800 | 1406898405 | 2565 | 2555 | 2565 | 2555 | 723 |
| 405 | 20240827 | 132700 | 1405047520 | 2560 | 2555 | 2560 | 2555 | 351 |
| 406 | 20240827 | 132600 | 1404150590 | 2560 | 2560 | 2560 | 2560 | 25 |
| 407 | 20240827 | 132500 | 1404086590 | 2560 | 2560 | 2560 | 2560 | 0 |
| 408 | 20240827 | 132400 | 1404086590 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20240827 | 132300 | 1404086590 | 2560 | 2555 | 2560 | 2555 | 1218 |
| 410 | 20240827 | 132200 | 1400973535 | 2560 | 2560 | 2560 | 2560 | 100 |
| 411 | 20240827 | 132100 | 1400717535 | 2560 | 2555 | 2560 | 2555 | 400 |
| 412 | 20240827 | 132000 | 1399694925 | 2560 | 2560 | 2560 | 2560 | 25 |
| 413 | 20240827 | 131900 | 1399630925 | 2560 | 2555 | 2560 | 2555 | 1325 |
| 414 | 20240827 | 131800 | 1396244040 | 2560 | 2565 | 2565 | 2560 | 1289 |
| 415 | 20240827 | 131700 | 1392943690 | 2565 | 2565 | 2565 | 2565 | 497 |
| 416 | 20240827 | 131600 | 1391668885 | 2565 | 2565 | 2565 | 2565 | 823 |
| 417 | 20240827 | 131500 | 1389557890 | 2565 | 2565 | 2565 | 2565 | 10 |
| 418 | 20240827 | 131400 | 1389532240 | 2565 | 2565 | 2565 | 2565 | 5 |
| 419 | 20240827 | 131300 | 1389519415 | 2565 | 2550 | 2565 | 2550 | 1352 |
| 420 | 20240827 | 131200 | 1386060015 | 2555 | 2565 | 2565 | 2555 | 2283 |
| 421 | 20240827 | 131100 | 1380226850 | 2565 | 2565 | 2565 | 2565 | 14 |
| 422 | 20240827 | 131000 | 1380190940 | 2565 | 2560 | 2565 | 2555 | 2573 |
| 423 | 20240827 | 130900 | 1373604105 | 2560 | 2560 | 2565 | 2560 | 101 |
| 424 | 20240827 | 130800 | 1373345095 | 2565 | 2565 | 2565 | 2560 | 11 |
| 425 | 20240827 | 130700 | 1373316885 | 2565 | 2555 | 2565 | 2550 | 1602 |
| 426 | 20240827 | 130600 | 1369223505 | 2555 | 2565 | 2565 | 2555 | 6194 |
| 427 | 20240827 | 130500 | 1353391880 | 2565 | 2565 | 2565 | 2565 | 0 |
| 428 | 20240827 | 130400 | 1353391880 | 2565 | 2570 | 2570 | 2565 | 578 |
| 429 | 20240827 | 130300 | 1351909060 | 2570 | 2570 | 2570 | 2570 | 500 |
| 430 | 20240827 | 130200 | 1350624060 | 2570 | 2570 | 2570 | 2570 | 77 |
| 431 | 20240827 | 130100 | 1350426170 | 2570 | 2570 | 2570 | 2570 | 77 |
| 432 | 20240827 | 130000 | 1350228280 | 2570 | 2570 | 2570 | 2570 | 500 |
| 433 | 20240827 | 125900 | 1348943280 | 2570 | 2570 | 2570 | 2570 | 611 |
| 434 | 20240827 | 125800 | 1347373010 | 2570 | 2570 | 2570 | 2570 | 111 |
| 435 | 20240827 | 125700 | 1347087740 | 2575 | 2575 | 2575 | 2575 | 1975 |
| 436 | 20240827 | 125600 | 1342002115 | 2575 | 2575 | 2575 | 2575 | 0 |
| 437 | 20240827 | 125500 | 1342002115 | 2575 | 2575 | 2575 | 2575 | 74 |
| 438 | 20240827 | 125400 | 1341811565 | 2580 | 2580 | 2580 | 2580 | 0 |
| 439 | 20240827 | 125300 | 1341811565 | 2580 | 2580 | 2580 | 2580 | 0 |
| 440 | 20240827 | 125200 | 1341811565 | 2580 | 2575 | 2580 | 2575 | 39 |
| 441 | 20240827 | 125100 | 1341710950 | 2580 | 2580 | 2580 | 2580 | 2 |
| 442 | 20240827 | 125000 | 1341705790 | 2585 | 2580 | 2585 | 2560 | 967 |
| 443 | 20240827 | 124900 | 1339219035 | 2580 | 2580 | 2580 | 2580 | 0 |
| 444 | 20240827 | 124800 | 1339219035 | 2580 | 2580 | 2580 | 2580 | 29 |
| 445 | 20240827 | 124700 | 1339144215 | 2585 | 2585 | 2585 | 2580 | 872 |
| 446 | 20240827 | 124600 | 1336894260 | 2585 | 2585 | 2585 | 2585 | 10 |
| 447 | 20240827 | 124500 | 1336868410 | 2585 | 2585 | 2585 | 2585 | 2 |
| 448 | 20240827 | 124400 | 1336863240 | 2585 | 2585 | 2585 | 2585 | 69 |
| 449 | 20240827 | 124300 | 1336684875 | 2585 | 2585 | 2585 | 2580 | 690 |
| 450 | 20240827 | 124200 | 1334902725 | 2585 | 2580 | 2585 | 2580 | 269 |
| 451 | 20240827 | 124100 | 1334207470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 452 | 20240827 | 124000 | 1334207470 | 2585 | 2585 | 2585 | 2585 | 50 |
| 453 | 20240827 | 123900 | 1334078220 | 2585 | 2585 | 2585 | 2585 | 11 |
| 454 | 20240827 | 123800 | 1334049785 | 2585 | 2585 | 2585 | 2585 | 63 |
| 455 | 20240827 | 123700 | 1333886930 | 2585 | 2585 | 2585 | 2585 | 8 |
| 456 | 20240827 | 123600 | 1333866250 | 2585 | 2585 | 2585 | 2585 | 5 |
| 457 | 20240827 | 123500 | 1333853325 | 2580 | 2580 | 2585 | 2580 | 147 |
| 458 | 20240827 | 123400 | 1333473820 | 2585 | 2585 | 2585 | 2585 | 0 |
| 459 | 20240827 | 123300 | 1333473820 | 2585 | 2570 | 2585 | 2570 | 163 |
| 460 | 20240827 | 123200 | 1333054895 | 2570 | 2570 | 2570 | 2570 | 17 |
| 461 | 20240827 | 123100 | 1333011205 | 2585 | 2580 | 2590 | 2580 | 129 |
| 462 | 20240827 | 123000 | 1332677320 | 2580 | 2580 | 2580 | 2575 | 50 |
| 463 | 20240827 | 122900 | 1332548330 | 2580 | 2580 | 2580 | 2580 | 0 |
| 464 | 20240827 | 122800 | 1332548330 | 2580 | 2580 | 2580 | 2565 | 23 |
| 465 | 20240827 | 122700 | 1332489005 | 2580 | 2580 | 2580 | 2555 | 999 |
| 466 | 20240827 | 122600 | 1329927300 | 2580 | 2580 | 2580 | 2565 | 112 |
| 467 | 20240827 | 122500 | 1329639840 | 2580 | 2570 | 2580 | 2560 | 735 |
| 468 | 20240827 | 122400 | 1327752020 | 2570 | 2570 | 2570 | 2560 | 2107 |
| 469 | 20240827 | 122300 | 1322354330 | 2570 | 2570 | 2570 | 2570 | 2896 |
| 470 | 20240827 | 122200 | 1314911610 | 2565 | 2570 | 2570 | 2565 | 625 |
| 471 | 20240827 | 122100 | 1313308460 | 2570 | 2570 | 2570 | 2565 | 853 |
| 472 | 20240827 | 122000 | 1311116355 | 2570 | 2570 | 2570 | 2570 | 192 |
| 473 | 20240827 | 121900 | 1310622915 | 2570 | 2570 | 2570 | 2570 | 330 |
| 474 | 20240827 | 121800 | 1309774815 | 2565 | 2575 | 2575 | 2565 | 591 |
| 475 | 20240827 | 121700 | 1308254545 | 2575 | 2575 | 2575 | 2575 | 0 |
| 476 | 20240827 | 121600 | 1308254545 | 2575 | 2565 | 2575 | 2565 | 232 |
| 477 | 20240827 | 121500 | 1307657155 | 2575 | 2575 | 2575 | 2575 | 211 |
| 478 | 20240827 | 121400 | 1307113830 | 2570 | 2570 | 2570 | 2570 | 746 |
| 479 | 20240827 | 121300 | 1305196610 | 2570 | 2570 | 2570 | 2570 | 30 |
| 480 | 20240827 | 121200 | 1305119510 | 2560 | 2570 | 2570 | 2560 | 1076 |
| 481 | 20240827 | 121100 | 1302364185 | 2560 | 2565 | 2565 | 2560 | 546 |
| 482 | 20240827 | 121000 | 1300966340 | 2560 | 2575 | 2575 | 2560 | 9833 |
| 483 | 20240827 | 120900 | 1275723335 | 2575 | 2575 | 2575 | 2575 | 248 |
| 484 | 20240827 | 120800 | 1275084735 | 2580 | 2580 | 2580 | 2580 | 100 |
| 485 | 20240827 | 120700 | 1274826735 | 2575 | 2575 | 2575 | 2575 | 6 |
| 486 | 20240827 | 120600 | 1274811285 | 2580 | 2580 | 2580 | 2580 | 727 |
| 487 | 20240827 | 120500 | 1272935625 | 2585 | 2575 | 2585 | 2575 | 1194 |
| 488 | 20240827 | 120400 | 1269855425 | 2575 | 2570 | 2575 | 2570 | 699 |
| 489 | 20240827 | 120300 | 1268057995 | 2575 | 2580 | 2580 | 2575 | 63 |
| 490 | 20240827 | 120200 | 1267895720 | 2575 | 2575 | 2575 | 2575 | 838 |
| 491 | 20240827 | 120100 | 1265737870 | 2575 | 2580 | 2585 | 2575 | 336 |
| 492 | 20240827 | 120000 | 1264872310 | 2580 | 2585 | 2585 | 2560 | 7487 |
| 493 | 20240827 | 115900 | 1245637945 | 2585 | 2590 | 2590 | 2580 | 90 |
| 494 | 20240827 | 115800 | 1245405520 | 2590 | 2590 | 2590 | 2590 | 653 |
| 495 | 20240827 | 115700 | 1243714250 | 2595 | 2595 | 2595 | 2595 | 0 |
| 496 | 20240827 | 115600 | 1243714250 | 2595 | 2590 | 2595 | 2590 | 83 |
| 497 | 20240827 | 115500 | 1243499190 | 2590 | 2580 | 2595 | 2580 | 1718 |
| 498 | 20240827 | 115400 | 1239055750 | 2570 | 2575 | 2575 | 2570 | 1000 |
| 499 | 20240827 | 115300 | 1236483560 | 2575 | 2575 | 2575 | 2570 | 1504 |
| 500 | 20240827 | 115200 | 1232614280 | 2575 | 2575 | 2580 | 2570 | 2727 |
| 501 | 20240827 | 115100 | 1225600615 | 2570 | 2580 | 2580 | 2570 | 4956 |
| 502 | 20240827 | 115000 | 1212842710 | 2585 | 2590 | 2590 | 2580 | 5380 |
| 503 | 20240827 | 114900 | 1198956225 | 2590 | 2590 | 2590 | 2590 | 321 |
| 504 | 20240827 | 114800 | 1198124835 | 2595 | 2595 | 2595 | 2595 | 4 |
| 505 | 20240827 | 114700 | 1198114455 | 2590 | 2590 | 2590 | 2590 | 231 |
| 506 | 20240827 | 114600 | 1197516165 | 2595 | 2595 | 2595 | 2585 | 4204 |
| 507 | 20240827 | 114500 | 1186626140 | 2595 | 2595 | 2595 | 2595 | 233 |
| 508 | 20240827 | 114400 | 1186021505 | 2600 | 2595 | 2600 | 2595 | 513 |
| 509 | 20240827 | 114300 | 1184688995 | 2595 | 2590 | 2595 | 2590 | 632 |
| 510 | 20240827 | 114200 | 1183049155 | 2590 | 2590 | 2590 | 2590 | 2 |
| 511 | 20240827 | 114100 | 1183043975 | 2595 | 2605 | 2605 | 2595 | 1254 |
| 512 | 20240827 | 114000 | 1179788805 | 2605 | 2600 | 2605 | 2600 | 110 |
| 513 | 20240827 | 113900 | 1179502305 | 2610 | 2610 | 2610 | 2610 | 200 |
| 514 | 20240827 | 113800 | 1178980305 | 2610 | 2610 | 2610 | 2610 | 0 |
| 515 | 20240827 | 113700 | 1178980305 | 2610 | 2610 | 2610 | 2610 | 189 |
| 516 | 20240827 | 113600 | 1178487015 | 2615 | 2615 | 2615 | 2615 | 0 |
| 517 | 20240827 | 113500 | 1178487015 | 2615 | 2610 | 2615 | 2595 | 1002 |
| 518 | 20240827 | 113400 | 1175882200 | 2610 | 2615 | 2615 | 2610 | 8 |
| 519 | 20240827 | 113300 | 1175861310 | 2610 | 2610 | 2610 | 2610 | 219 |
| 520 | 20240827 | 113200 | 1175289720 | 2610 | 2615 | 2615 | 2610 | 696 |
| 521 | 20240827 | 113100 | 1173473155 | 2615 | 2610 | 2615 | 2610 | 28 |
| 522 | 20240827 | 113000 | 1173400070 | 2610 | 2610 | 2610 | 2610 | 10 |
| 523 | 20240827 | 112900 | 1173373970 | 2600 | 2600 | 2615 | 2600 | 140 |
| 524 | 20240827 | 112800 | 1173009875 | 2600 | 2595 | 2600 | 2595 | 16 |
| 525 | 20240827 | 112700 | 1172968350 | 2595 | 2600 | 2600 | 2595 | 2195 |
| 526 | 20240827 | 112600 | 1167271370 | 2600 | 2605 | 2605 | 2595 | 323 |
| 527 | 20240827 | 112500 | 1166431530 | 2605 | 2615 | 2615 | 2605 | 16 |
| 528 | 20240827 | 112400 | 1166389795 | 2600 | 2600 | 2600 | 2600 | 96 |
| 529 | 20240827 | 112300 | 1166140195 | 2600 | 2605 | 2605 | 2600 | 269 |
| 530 | 20240827 | 112200 | 1165440755 | 2600 | 2600 | 2600 | 2600 | 408 |
| 531 | 20240827 | 112100 | 1164379955 | 2615 | 2600 | 2615 | 2595 | 2930 |
| 532 | 20240827 | 112000 | 1156763430 | 2605 | 2605 | 2605 | 2605 | 12 |
| 533 | 20240827 | 111900 | 1156732170 | 2610 | 2615 | 2615 | 2610 | 205 |
| 534 | 20240827 | 111800 | 1156197060 | 2615 | 2615 | 2620 | 2615 | 1142 |
| 535 | 20240827 | 111700 | 1153210695 | 2620 | 2610 | 2620 | 2610 | 417 |
| 536 | 20240827 | 111600 | 1152118440 | 2615 | 2615 | 2615 | 2595 | 2056 |
| 537 | 20240827 | 111500 | 1146755620 | 2615 | 2615 | 2615 | 2615 | 4 |
| 538 | 20240827 | 111400 | 1146745160 | 2620 | 2620 | 2620 | 2620 | 182 |
| 539 | 20240827 | 111300 | 1146268320 | 2620 | 2620 | 2620 | 2615 | 205 |
| 540 | 20240827 | 111200 | 1145731415 | 2620 | 2605 | 2620 | 2605 | 26 |
| 541 | 20240827 | 111100 | 1145663670 | 2600 | 2610 | 2610 | 2600 | 8794 |
| 542 | 20240827 | 111000 | 1122780950 | 2610 | 2620 | 2620 | 2610 | 531 |
| 543 | 20240827 | 110900 | 1121392705 | 2620 | 2625 | 2625 | 2620 | 1039 |
| 544 | 20240827 | 110800 | 1118669875 | 2625 | 2630 | 2630 | 2625 | 1442 |
| 545 | 20240827 | 110700 | 1114884600 | 2625 | 2625 | 2630 | 2625 | 135 |
| 546 | 20240827 | 110600 | 1114529725 | 2635 | 2625 | 2635 | 2625 | 1328 |
| 547 | 20240827 | 110500 | 1111040225 | 2630 | 2630 | 2630 | 2630 | 1194 |
| 548 | 20240827 | 110400 | 1107900005 | 2635 | 2635 | 2635 | 2635 | 2098 |
| 549 | 20240827 | 110300 | 1102371775 | 2635 | 2635 | 2635 | 2635 | 79 |
| 550 | 20240827 | 110200 | 1102163610 | 2635 | 2640 | 2640 | 2635 | 1718 |
| 551 | 20240827 | 110100 | 1097636030 | 2640 | 2640 | 2640 | 2635 | 1260 |
| 552 | 20240827 | 110000 | 1094311130 | 2640 | 2645 | 2645 | 2635 | 942 |
| 553 | 20240827 | 105900 | 1091822220 | 2645 | 2645 | 2645 | 2645 | 0 |
| 554 | 20240827 | 105800 | 1091822220 | 2645 | 2640 | 2645 | 2640 | 369 |
| 555 | 20240827 | 105700 | 1090848050 | 2650 | 2645 | 2650 | 2635 | 1113 |
| 556 | 20240827 | 105600 | 1087914185 | 2650 | 2650 | 2650 | 2650 | 10 |
| 557 | 20240827 | 105500 | 1087887685 | 2650 | 2650 | 2650 | 2650 | 0 |
| 558 | 20240827 | 105400 | 1087887685 | 2650 | 2650 | 2650 | 2650 | 417 |
| 559 | 20240827 | 105300 | 1086782635 | 2650 | 2650 | 2650 | 2650 | 63 |
| 560 | 20240827 | 105200 | 1086615685 | 2640 | 2645 | 2650 | 2640 | 580 |
| 561 | 20240827 | 105100 | 1085084460 | 2640 | 2640 | 2640 | 2640 | 181 |
| 562 | 20240827 | 105000 | 1084606620 | 2640 | 2640 | 2640 | 2640 | 247 |
| 563 | 20240827 | 104900 | 1083954540 | 2640 | 2645 | 2645 | 2640 | 307 |
| 564 | 20240827 | 104800 | 1083144025 | 2645 | 2640 | 2645 | 2640 | 7 |
| 565 | 20240827 | 104700 | 1083125515 | 2635 | 2635 | 2635 | 2635 | 186 |
| 566 | 20240827 | 104600 | 1082635405 | 2640 | 2650 | 2650 | 2640 | 256 |
| 567 | 20240827 | 104500 | 1081959485 | 2650 | 2650 | 2650 | 2650 | 4350 |
| 568 | 20240827 | 104400 | 1070431985 | 2655 | 2655 | 2655 | 2655 | 1 |
| 569 | 20240827 | 104300 | 1070429330 | 2640 | 2640 | 2640 | 2640 | 0 |
| 570 | 20240827 | 104200 | 1070429330 | 2640 | 2650 | 2650 | 2640 | 288 |
| 571 | 20240827 | 104100 | 1069668730 | 2660 | 2655 | 2660 | 2655 | 5008 |
| 572 | 20240827 | 104000 | 1056347950 | 2655 | 2655 | 2655 | 2655 | 4307 |
| 573 | 20240827 | 103900 | 1044912865 | 2655 | 2660 | 2660 | 2655 | 1838 |
| 574 | 20240827 | 103800 | 1040031920 | 2655 | 2655 | 2655 | 2655 | 192 |
| 575 | 20240827 | 103700 | 1039522160 | 2650 | 2650 | 2650 | 2650 | 690 |
| 576 | 20240827 | 103600 | 1037693660 | 2650 | 2650 | 2650 | 2650 | 1020 |
| 577 | 20240827 | 103500 | 1034990660 | 2650 | 2645 | 2650 | 2645 | 2 |
| 578 | 20240827 | 103400 | 1034985365 | 2645 | 2645 | 2650 | 2645 | 4 |
| 579 | 20240827 | 103300 | 1034974780 | 2650 | 2635 | 2650 | 2635 | 42 |
| 580 | 20240827 | 103200 | 1034864080 | 2650 | 2645 | 2650 | 2645 | 110 |
| 581 | 20240827 | 103100 | 1034572665 | 2645 | 2635 | 2645 | 2630 | 297 |
| 582 | 20240827 | 103000 | 1033790370 | 2630 | 2645 | 2645 | 2630 | 940 |
| 583 | 20240827 | 102900 | 1031314705 | 2650 | 2640 | 2650 | 2630 | 636 |
| 584 | 20240827 | 102800 | 1029635040 | 2635 | 2655 | 2660 | 2625 | 4058 |
| 585 | 20240827 | 102700 | 1018908425 | 2660 | 2660 | 2660 | 2655 | 1621 |
| 586 | 20240827 | 102600 | 1014604600 | 2660 | 2665 | 2665 | 2660 | 1332 |
| 587 | 20240827 | 102500 | 1011058680 | 2670 | 2670 | 2675 | 2670 | 1523 |
| 588 | 20240827 | 102400 | 1006992245 | 2675 | 2680 | 2680 | 2670 | 2955 |
| 589 | 20240827 | 102300 | 999090930 | 2680 | 2685 | 2685 | 2680 | 14 |
| 590 | 20240827 | 102200 | 999053370 | 2680 | 2680 | 2685 | 2680 | 1398 |
| 591 | 20240827 | 102100 | 995306705 | 2685 | 2680 | 2690 | 2680 | 1146 |
| 592 | 20240827 | 102000 | 992235060 | 2680 | 2710 | 2710 | 2680 | 4685 |
| 593 | 20240827 | 101900 | 979580055 | 2710 | 2700 | 2720 | 2685 | 3047 |
| 594 | 20240827 | 101800 | 971318975 | 2710 | 2685 | 2710 | 2670 | 12858 |
| 595 | 20240827 | 101700 | 936747835 | 2690 | 2690 | 2690 | 2680 | 1393 |
| 596 | 20240827 | 101600 | 933001265 | 2695 | 2695 | 2695 | 2675 | 4939 |
| 597 | 20240827 | 101500 | 919751595 | 2695 | 2690 | 2700 | 2680 | 4670 |
| 598 | 20240827 | 101400 | 907174110 | 2685 | 2670 | 2685 | 2665 | 4689 |
| 599 | 20240827 | 101300 | 894607625 | 2670 | 2675 | 2675 | 2660 | 2105 |
| 600 | 20240827 | 101200 | 888985600 | 2675 | 2665 | 2680 | 2665 | 1462 |
| 601 | 20240827 | 101100 | 885080510 | 2665 | 2655 | 2665 | 2655 | 7584 |
| 602 | 20240827 | 101000 | 864912515 | 2660 | 2685 | 2685 | 2660 | 15845 |
| 603 | 20240827 | 100900 | 822627030 | 2685 | 2660 | 2685 | 2660 | 6433 |
| 604 | 20240827 | 100800 | 805458415 | 2655 | 2650 | 2655 | 2640 | 6196 |
| 605 | 20240827 | 100700 | 789037695 | 2645 | 2640 | 2645 | 2640 | 1882 |
| 606 | 20240827 | 100600 | 784064845 | 2635 | 2630 | 2635 | 2630 | 1722 |
| 607 | 20240827 | 100500 | 779529770 | 2630 | 2630 | 2630 | 2625 | 1070 |
| 608 | 20240827 | 100400 | 776715690 | 2630 | 2630 | 2630 | 2630 | 1328 |
| 609 | 20240827 | 100300 | 773223050 | 2625 | 2620 | 2625 | 2620 | 2964 |
| 610 | 20240827 | 100200 | 765450665 | 2620 | 2625 | 2625 | 2615 | 1275 |
| 611 | 20240827 | 100100 | 762114410 | 2620 | 2615 | 2620 | 2615 | 1750 |
| 612 | 20240827 | 100000 | 757531940 | 2615 | 2610 | 2615 | 2610 | 379 |
| 613 | 20240827 | 095900 | 756542700 | 2605 | 2600 | 2605 | 2600 | 1469 |
| 614 | 20240827 | 095800 | 752719840 | 2600 | 2600 | 2600 | 2600 | 1632 |
| 615 | 20240827 | 095700 | 748476640 | 2605 | 2605 | 2605 | 2605 | 147 |
| 616 | 20240827 | 095600 | 748093705 | 2605 | 2585 | 2605 | 2580 | 1166 |
| 617 | 20240827 | 095500 | 745070055 | 2585 | 2585 | 2585 | 2585 | 672 |
| 618 | 20240827 | 095400 | 743332935 | 2585 | 2580 | 2585 | 2580 | 3100 |
| 619 | 20240827 | 095300 | 735334925 | 2580 | 2590 | 2595 | 2580 | 1321 |
| 620 | 20240827 | 095200 | 731926680 | 2600 | 2595 | 2600 | 2580 | 525 |
| 621 | 20240827 | 095100 | 730569595 | 2600 | 2575 | 2600 | 2575 | 3858 |
| 622 | 20240827 | 095000 | 720627605 | 2575 | 2565 | 2575 | 2560 | 1289 |
| 623 | 20240827 | 094900 | 717320125 | 2555 | 2575 | 2575 | 2555 | 9525 |
| 624 | 20240827 | 094800 | 692887800 | 2580 | 2595 | 2595 | 2575 | 7517 |
| 625 | 20240827 | 094700 | 673463505 | 2590 | 2610 | 2610 | 2585 | 2928 |
| 626 | 20240827 | 094600 | 665876405 | 2595 | 2610 | 2615 | 2595 | 303 |
| 627 | 20240827 | 094500 | 665084805 | 2595 | 2600 | 2605 | 2595 | 322 |
| 628 | 20240827 | 094400 | 664248185 | 2585 | 2600 | 2600 | 2585 | 10360 |
| 629 | 20240827 | 094300 | 637448695 | 2595 | 2595 | 2610 | 2595 | 2030 |
| 630 | 20240827 | 094200 | 632180830 | 2590 | 2615 | 2615 | 2590 | 572 |
| 631 | 20240827 | 094100 | 630697635 | 2590 | 2610 | 2610 | 2590 | 2001 |
| 632 | 20240827 | 094000 | 625503335 | 2615 | 2600 | 2615 | 2595 | 483 |
| 633 | 20240827 | 093900 | 624246790 | 2600 | 2600 | 2600 | 2600 | 3 |
| 634 | 20240827 | 093800 | 624238990 | 2595 | 2600 | 2600 | 2595 | 1457 |
| 635 | 20240827 | 093700 | 620458045 | 2600 | 2600 | 2605 | 2600 | 5661 |
| 636 | 20240827 | 093600 | 605736160 | 2605 | 2600 | 2605 | 2600 | 8186 |
| 637 | 20240827 | 093500 | 584452360 | 2605 | 2605 | 2610 | 2600 | 4688 |
| 638 | 20240827 | 093400 | 572249190 | 2615 | 2610 | 2620 | 2600 | 1816 |
| 639 | 20240827 | 093300 | 567522575 | 2605 | 2610 | 2610 | 2605 | 883 |
| 640 | 20240827 | 093200 | 565217990 | 2610 | 2610 | 2625 | 2610 | 2589 |
| 641 | 20240827 | 093100 | 558453535 | 2610 | 2600 | 2610 | 2600 | 691 |
| 642 | 20240827 | 093000 | 556652235 | 2605 | 2605 | 2610 | 2595 | 3215 |
| 643 | 20240827 | 092900 | 548280945 | 2605 | 2610 | 2620 | 2605 | 834 |
| 644 | 20240827 | 092800 | 546102500 | 2610 | 2600 | 2610 | 2600 | 1522 |
| 645 | 20240827 | 092700 | 542140190 | 2600 | 2600 | 2600 | 2600 | 1756 |
| 646 | 20240827 | 092600 | 537574590 | 2600 | 2610 | 2610 | 2595 | 162 |
| 647 | 20240827 | 092500 | 537153755 | 2595 | 2610 | 2615 | 2585 | 1822 |
| 648 | 20240827 | 092400 | 532417945 | 2610 | 2640 | 2640 | 2610 | 1648 |
| 649 | 20240827 | 092300 | 528094885 | 2640 | 2645 | 2645 | 2630 | 964 |
| 650 | 20240827 | 092200 | 525550255 | 2645 | 2650 | 2650 | 2640 | 2472 |
| 651 | 20240827 | 092100 | 519008540 | 2650 | 2620 | 2650 | 2620 | 2715 |
| 652 | 20240827 | 092000 | 511853985 | 2620 | 2595 | 2625 | 2565 | 6014 |
| 653 | 20240827 | 091900 | 496222185 | 2570 | 2565 | 2600 | 2565 | 6729 |
| 654 | 20240827 | 091800 | 478853145 | 2565 | 2570 | 2575 | 2540 | 27675 |
| 655 | 20240827 | 091700 | 408196835 | 2570 | 2625 | 2625 | 2560 | 18675 |
| 656 | 20240827 | 091600 | 359597610 | 2625 | 2625 | 2630 | 2620 | 4632 |
| 657 | 20240827 | 091500 | 347442530 | 2625 | 2660 | 2660 | 2620 | 22158 |
| 658 | 20240827 | 091400 | 288941140 | 2660 | 2675 | 2685 | 2655 | 10316 |
| 659 | 20240827 | 091300 | 261476425 | 2685 | 2720 | 2720 | 2680 | 9068 |
| 660 | 20240827 | 091200 | 237035315 | 2720 | 2725 | 2725 | 2700 | 12076 |
| 661 | 20240827 | 091100 | 204311005 | 2725 | 2730 | 2730 | 2725 | 4298 |
| 662 | 20240827 | 091000 | 192586495 | 2730 | 2725 | 2730 | 2725 | 6160 |
| 663 | 20240827 | 090900 | 175773100 | 2725 | 2730 | 2730 | 2725 | 4380 |
| 664 | 20240827 | 090800 | 163825270 | 2730 | 2730 | 2730 | 2725 | 4241 |
| 665 | 20240827 | 090700 | 152252605 | 2730 | 2725 | 2730 | 2720 | 8244 |
| 666 | 20240827 | 090600 | 129773190 | 2720 | 2720 | 2725 | 2720 | 1820 |
| 667 | 20240827 | 090500 | 124822690 | 2705 | 2700 | 2705 | 2700 | 1212 |
| 668 | 20240827 | 090400 | 121545020 | 2700 | 2705 | 2705 | 2700 | 945 |
| 669 | 20240827 | 090300 | 118991525 | 2705 | 2705 | 2715 | 2700 | 2384 |
| 670 | 20240827 | 090200 | 112537535 | 2705 | 2715 | 2715 | 2690 | 8008 |
| 671 | 20240827 | 090100 | 90879510 | 2715 | 2730 | 2730 | 2710 | 603 |
| 672 | 20240827 | 090000 | 89241110 | 2730 | 2650 | 2730 | 2645 | 33302 |