34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 3 | 20240911 | 200900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20240911 | 200800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20240911 | 200700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20240911 | 200600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20240911 | 200500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20240911 | 200400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20240911 | 200300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20240911 | 200200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20240911 | 200100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20240911 | 200000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20240911 | 195900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20240911 | 195800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20240911 | 195700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20240911 | 195600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20240911 | 195500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20240911 | 195400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20240911 | 195300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20240911 | 195200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20240911 | 195100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20240911 | 195000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20240911 | 194900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20240911 | 194800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20240911 | 194700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20240911 | 194600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20240911 | 194500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20240911 | 194400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20240911 | 194300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20240911 | 194200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20240911 | 194100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20240911 | 194000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 33 | 20240911 | 193900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20240911 | 193800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20240911 | 193700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20240911 | 193600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20240911 | 193500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20240911 | 193400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20240911 | 193300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20240911 | 193200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20240911 | 193100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20240911 | 193000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20240911 | 192900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20240911 | 192800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20240911 | 192700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20240911 | 192600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20240911 | 192500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20240911 | 192400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20240911 | 192300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20240911 | 192200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20240911 | 192100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20240911 | 192000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20240911 | 191900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20240911 | 191800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20240911 | 191700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20240911 | 191600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20240911 | 191500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20240911 | 191400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20240911 | 191300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20240911 | 191200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20240911 | 191100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20240911 | 191000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 63 | 20240911 | 190900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20240911 | 190800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20240911 | 190700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20240911 | 190600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20240911 | 190500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20240911 | 190400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20240911 | 190300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20240911 | 190200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20240911 | 190100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20240911 | 190000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20240911 | 185900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20240911 | 185800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20240911 | 185700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20240911 | 185600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20240911 | 185500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20240911 | 185400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20240911 | 185300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20240911 | 185200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20240911 | 185100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20240911 | 185000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20240911 | 184900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20240911 | 184800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20240911 | 184700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20240911 | 184600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20240911 | 184500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20240911 | 184400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20240911 | 184300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20240911 | 184200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20240911 | 184100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20240911 | 184000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 93 | 20240911 | 183900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20240911 | 183800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20240911 | 183700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20240911 | 183600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20240911 | 183500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20240911 | 183400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20240911 | 183300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20240911 | 183200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20240911 | 183100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20240911 | 183000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20240911 | 182900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20240911 | 182800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20240911 | 182700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20240911 | 182600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20240911 | 182500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20240911 | 182400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20240911 | 182300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20240911 | 182200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20240911 | 182100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20240911 | 182000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20240911 | 181900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20240911 | 181800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20240911 | 181700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20240911 | 181600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20240911 | 181500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20240911 | 181400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20240911 | 181300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20240911 | 181200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20240911 | 181100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20240911 | 181000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 123 | 20240911 | 180900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20240911 | 180800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20240911 | 180700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20240911 | 180600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20240911 | 180500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20240911 | 180400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20240911 | 180300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20240911 | 180200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20240911 | 180100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20240911 | 180000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20240911 | 175900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20240911 | 175800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20240911 | 175700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20240911 | 175600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20240911 | 175500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20240911 | 175400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20240911 | 175300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20240911 | 175200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20240911 | 175100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20240911 | 175000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20240911 | 174900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20240911 | 174800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20240911 | 174700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20240911 | 174600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20240911 | 174500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20240911 | 174400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20240911 | 174300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20240911 | 174200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20240911 | 174100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20240911 | 174000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 153 | 20240911 | 173900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20240911 | 173800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20240911 | 173700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20240911 | 173600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20240911 | 173500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20240911 | 173400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20240911 | 173300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20240911 | 173200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20240911 | 173100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20240911 | 173000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20240911 | 172900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20240911 | 172800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20240911 | 172700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20240911 | 172600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20240911 | 172500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20240911 | 172400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20240911 | 172300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20240911 | 172200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20240911 | 172100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20240911 | 172000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20240911 | 171900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20240911 | 171800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20240911 | 171700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20240911 | 171600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20240911 | 171500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20240911 | 171400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20240911 | 171300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20240911 | 171200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20240911 | 171100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20240911 | 171000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 183 | 20240911 | 170900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20240911 | 170800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20240911 | 170700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20240911 | 170600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20240911 | 170500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20240911 | 170400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20240911 | 170300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20240911 | 170200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20240911 | 170100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20240911 | 170000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20240911 | 165900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20240911 | 165800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20240911 | 165700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20240911 | 165600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20240911 | 165500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20240911 | 165400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20240911 | 165300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20240911 | 165200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20240911 | 165100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20240911 | 165000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20240911 | 164900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20240911 | 164800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20240911 | 164700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240911 | 164600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240911 | 164500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240911 | 164400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240911 | 164300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240911 | 164200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240911 | 164100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240911 | 164000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 213 | 20240911 | 163900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240911 | 163800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240911 | 163700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20240911 | 163600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20240911 | 163500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20240911 | 163400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20240911 | 163300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20240911 | 163200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20240911 | 163100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20240911 | 163000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20240911 | 162900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20240911 | 162800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20240911 | 162700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20240911 | 162600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20240911 | 162500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20240911 | 162400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20240911 | 162300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20240911 | 162200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20240911 | 162100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20240911 | 162000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20240911 | 161900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20240911 | 161800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20240911 | 161700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20240911 | 161600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20240911 | 161500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20240911 | 161400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20240911 | 161300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20240911 | 161200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20240911 | 161100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20240911 | 161000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 243 | 20240911 | 160900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20240911 | 160800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20240911 | 160700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20240911 | 160600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20240911 | 160500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20240911 | 160400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20240911 | 160300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20240911 | 160200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20240911 | 160100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20240911 | 160000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20240911 | 155900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20240911 | 155800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20240911 | 155700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20240911 | 155600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20240911 | 155500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20240911 | 155400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20240911 | 155300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20240911 | 155200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20240911 | 155100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20240911 | 155000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20240911 | 154900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20240911 | 154800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20240911 | 154700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20240911 | 154600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20240911 | 154500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20240911 | 154400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20240911 | 154300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20240911 | 154200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20240911 | 154100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20240911 | 154000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 273 | 20240911 | 153900 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20240911 | 153800 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20240911 | 153700 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20240911 | 153600 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20240911 | 153500 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20240911 | 153400 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20240911 | 153300 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20240911 | 153200 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20240911 | 153100 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20240911 | 153000 | 16017184985 | 2270 | 2270 | 2270 | 2270 | 31816 |
| 283 | 20240911 | 152900 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240911 | 152800 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240911 | 152700 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240911 | 152600 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240911 | 152500 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240911 | 152400 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20240911 | 152300 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240911 | 152200 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20240911 | 152100 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20240911 | 152000 | 15944962665 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20240911 | 151900 | 15944962665 | 2285 | 2260 | 2285 | 2260 | 6975 |
| 294 | 20240911 | 151800 | 15929147410 | 2265 | 2260 | 2275 | 2260 | 1604 |
| 295 | 20240911 | 151700 | 15925509365 | 2260 | 2265 | 2275 | 2260 | 2222 |
| 296 | 20240911 | 151600 | 15920465440 | 2260 | 2265 | 2265 | 2255 | 2067 |
| 297 | 20240911 | 151500 | 15915793715 | 2265 | 2265 | 2275 | 2260 | 3988 |
| 298 | 20240911 | 151400 | 15906764720 | 2260 | 2265 | 2275 | 2260 | 5608 |
| 299 | 20240911 | 151300 | 15894056985 | 2260 | 2260 | 2265 | 2260 | 645 |
| 300 | 20240911 | 151200 | 15892597090 | 2255 | 2270 | 2270 | 2255 | 2617 |
| 301 | 20240911 | 151100 | 15886675725 | 2270 | 2265 | 2275 | 2265 | 1314 |
| 302 | 20240911 | 151000 | 15883691685 | 2260 | 2260 | 2270 | 2250 | 4027 |
| 303 | 20240911 | 150900 | 15874590195 | 2245 | 2255 | 2260 | 2240 | 1294 |
| 304 | 20240911 | 150800 | 15871677730 | 2255 | 2250 | 2255 | 2245 | 4980 |
| 305 | 20240911 | 150700 | 15860482570 | 2245 | 2235 | 2250 | 2235 | 1650 |
| 306 | 20240911 | 150600 | 15856779945 | 2230 | 2230 | 2240 | 2230 | 14586 |
| 307 | 20240911 | 150500 | 15824239330 | 2230 | 2240 | 2255 | 2230 | 17048 |
| 308 | 20240911 | 150400 | 15786099785 | 2245 | 2250 | 2250 | 2240 | 7200 |
| 309 | 20240911 | 150300 | 15769944390 | 2250 | 2260 | 2265 | 2250 | 2274 |
| 310 | 20240911 | 150200 | 15764822730 | 2260 | 2270 | 2270 | 2260 | 4479 |
| 311 | 20240911 | 150100 | 15754685670 | 2270 | 2265 | 2275 | 2265 | 4372 |
| 312 | 20240911 | 150000 | 15744765035 | 2265 | 2270 | 2275 | 2265 | 912 |
| 313 | 20240911 | 145900 | 15742694695 | 2270 | 2260 | 2275 | 2255 | 469 |
| 314 | 20240911 | 145800 | 15741631240 | 2270 | 2265 | 2270 | 2250 | 2013 |
| 315 | 20240911 | 145700 | 15737081625 | 2260 | 2250 | 2260 | 2250 | 1662 |
| 316 | 20240911 | 145600 | 15733327590 | 2250 | 2260 | 2260 | 2250 | 1974 |
| 317 | 20240911 | 145500 | 15728883755 | 2255 | 2245 | 2255 | 2245 | 2062 |
| 318 | 20240911 | 145400 | 15724243745 | 2250 | 2250 | 2255 | 2245 | 1669 |
| 319 | 20240911 | 145300 | 15720493470 | 2250 | 2260 | 2265 | 2250 | 7488 |
| 320 | 20240911 | 145200 | 15703621045 | 2260 | 2260 | 2260 | 2260 | 59 |
| 321 | 20240911 | 145100 | 15703487705 | 2265 | 2265 | 2265 | 2250 | 5569 |
| 322 | 20240911 | 145000 | 15690917915 | 2270 | 2260 | 2270 | 2255 | 262 |
| 323 | 20240911 | 144900 | 15690326985 | 2255 | 2265 | 2270 | 2255 | 1025 |
| 324 | 20240911 | 144800 | 15688005375 | 2265 | 2260 | 2270 | 2255 | 542 |
| 325 | 20240911 | 144700 | 15686779585 | 2260 | 2260 | 2260 | 2260 | 1615 |
| 326 | 20240911 | 144600 | 15683129685 | 2260 | 2255 | 2260 | 2255 | 779 |
| 327 | 20240911 | 144500 | 15681369200 | 2260 | 2255 | 2260 | 2255 | 424 |
| 328 | 20240911 | 144400 | 15680412050 | 2255 | 2270 | 2270 | 2255 | 5136 |
| 329 | 20240911 | 144300 | 15668812205 | 2260 | 2250 | 2270 | 2250 | 2152 |
| 330 | 20240911 | 144200 | 15663954685 | 2250 | 2255 | 2260 | 2250 | 5144 |
| 331 | 20240911 | 144100 | 15652351070 | 2255 | 2260 | 2260 | 2255 | 1037 |
| 332 | 20240911 | 144000 | 15650009660 | 2260 | 2270 | 2270 | 2260 | 1600 |
| 333 | 20240911 | 143900 | 15646393615 | 2270 | 2265 | 2270 | 2255 | 4343 |
| 334 | 20240911 | 143800 | 15636573020 | 2265 | 2260 | 2275 | 2260 | 4476 |
| 335 | 20240911 | 143700 | 15626412595 | 2260 | 2260 | 2270 | 2250 | 3162 |
| 336 | 20240911 | 143600 | 15619272680 | 2260 | 2265 | 2270 | 2260 | 685 |
| 337 | 20240911 | 143500 | 15617721585 | 2265 | 2270 | 2270 | 2260 | 1229 |
| 338 | 20240911 | 143400 | 15614935425 | 2270 | 2275 | 2275 | 2270 | 901 |
| 339 | 20240911 | 143300 | 15612890025 | 2270 | 2270 | 2270 | 2260 | 1620 |
| 340 | 20240911 | 143200 | 15609213275 | 2275 | 2275 | 2295 | 2260 | 4022 |
| 341 | 20240911 | 143100 | 15600070190 | 2270 | 2245 | 2270 | 2240 | 20950 |
| 342 | 20240911 | 143000 | 15552855980 | 2245 | 2255 | 2260 | 2245 | 12338 |
| 343 | 20240911 | 142900 | 15525058875 | 2255 | 2270 | 2270 | 2255 | 12078 |
| 344 | 20240911 | 142800 | 15497727760 | 2270 | 2280 | 2280 | 2270 | 12837 |
| 345 | 20240911 | 142700 | 15468527960 | 2280 | 2300 | 2300 | 2280 | 8150 |
| 346 | 20240911 | 142600 | 15449855325 | 2300 | 2295 | 2300 | 2295 | 1369 |
| 347 | 20240911 | 142500 | 15446706630 | 2290 | 2280 | 2290 | 2275 | 2592 |
| 348 | 20240911 | 142400 | 15440791980 | 2285 | 2275 | 2285 | 2275 | 7498 |
| 349 | 20240911 | 142300 | 15423705630 | 2275 | 2290 | 2295 | 2275 | 19479 |
| 350 | 20240911 | 142200 | 15379298300 | 2290 | 2305 | 2305 | 2280 | 32172 |
| 351 | 20240911 | 142100 | 15305334370 | 2305 | 2315 | 2315 | 2305 | 4274 |
| 352 | 20240911 | 142000 | 15295468465 | 2315 | 2315 | 2315 | 2310 | 1190 |
| 353 | 20240911 | 141900 | 15292718575 | 2310 | 2320 | 2320 | 2310 | 4114 |
| 354 | 20240911 | 141800 | 15283206595 | 2315 | 2310 | 2315 | 2310 | 1649 |
| 355 | 20240911 | 141700 | 15279392735 | 2315 | 2315 | 2320 | 2310 | 1319 |
| 356 | 20240911 | 141600 | 15276341170 | 2315 | 2325 | 2325 | 2310 | 4332 |
| 357 | 20240911 | 141500 | 15266308745 | 2320 | 2325 | 2330 | 2320 | 4362 |
| 358 | 20240911 | 141400 | 15256172880 | 2325 | 2320 | 2330 | 2320 | 2142 |
| 359 | 20240911 | 141300 | 15251199455 | 2320 | 2320 | 2320 | 2315 | 266 |
| 360 | 20240911 | 141200 | 15250582810 | 2320 | 2310 | 2320 | 2310 | 1210 |
| 361 | 20240911 | 141100 | 15247781675 | 2315 | 2310 | 2315 | 2310 | 5482 |
| 362 | 20240911 | 141000 | 15235118165 | 2310 | 2315 | 2325 | 2310 | 4117 |
| 363 | 20240911 | 140900 | 15225597640 | 2315 | 2320 | 2320 | 2315 | 4859 |
| 364 | 20240911 | 140800 | 15214344295 | 2320 | 2335 | 2340 | 2315 | 8669 |
| 365 | 20240911 | 140700 | 15194187205 | 2340 | 2335 | 2340 | 2325 | 2912 |
| 366 | 20240911 | 140600 | 15187402915 | 2340 | 2345 | 2345 | 2340 | 1490 |
| 367 | 20240911 | 140500 | 15183916300 | 2335 | 2330 | 2345 | 2325 | 2615 |
| 368 | 20240911 | 140400 | 15177819690 | 2330 | 2345 | 2345 | 2330 | 6056 |
| 369 | 20240911 | 140300 | 15163668310 | 2345 | 2345 | 2345 | 2320 | 1237 |
| 370 | 20240911 | 140200 | 15160775150 | 2320 | 2345 | 2345 | 2320 | 5356 |
| 371 | 20240911 | 140100 | 15148264660 | 2340 | 2340 | 2345 | 2330 | 4229 |
| 372 | 20240911 | 140000 | 15138389410 | 2335 | 2335 | 2350 | 2335 | 5783 |
| 373 | 20240911 | 135900 | 15124846830 | 2335 | 2325 | 2335 | 2320 | 3072 |
| 374 | 20240911 | 135800 | 15117702525 | 2325 | 2330 | 2330 | 2315 | 8478 |
| 375 | 20240911 | 135700 | 15098024610 | 2335 | 2340 | 2340 | 2325 | 532 |
| 376 | 20240911 | 135600 | 15096786445 | 2320 | 2380 | 2380 | 2315 | 24646 |
| 377 | 20240911 | 135500 | 15039379840 | 2380 | 2335 | 2400 | 2325 | 23616 |
| 378 | 20240911 | 135400 | 14983473085 | 2335 | 2340 | 2340 | 2325 | 6368 |
| 379 | 20240911 | 135300 | 14968630265 | 2325 | 2330 | 2340 | 2325 | 4635 |
| 380 | 20240911 | 135200 | 14957835885 | 2330 | 2335 | 2340 | 2325 | 12677 |
| 381 | 20240911 | 135100 | 14928288980 | 2340 | 2345 | 2345 | 2335 | 16636 |
| 382 | 20240911 | 135000 | 14889362740 | 2345 | 2355 | 2355 | 2345 | 10541 |
| 383 | 20240911 | 134900 | 14864617360 | 2355 | 2370 | 2370 | 2355 | 2545 |
| 384 | 20240911 | 134800 | 14858619865 | 2355 | 2365 | 2370 | 2350 | 6362 |
| 385 | 20240911 | 134700 | 14843642985 | 2370 | 2370 | 2370 | 2350 | 8698 |
| 386 | 20240911 | 134600 | 14823165255 | 2365 | 2360 | 2365 | 2355 | 9481 |
| 387 | 20240911 | 134500 | 14800812725 | 2355 | 2365 | 2375 | 2355 | 21041 |
| 388 | 20240911 | 134400 | 14751168480 | 2365 | 2375 | 2375 | 2360 | 15049 |
| 389 | 20240911 | 134300 | 14715555105 | 2365 | 2360 | 2380 | 2355 | 13778 |
| 390 | 20240911 | 134200 | 14683008360 | 2360 | 2385 | 2385 | 2360 | 15522 |
| 391 | 20240911 | 134100 | 14646135660 | 2385 | 2385 | 2400 | 2385 | 12992 |
| 392 | 20240911 | 134000 | 14615063235 | 2385 | 2365 | 2395 | 2365 | 30464 |
| 393 | 20240911 | 133900 | 14542441620 | 2365 | 2465 | 2480 | 2360 | 88136 |
| 394 | 20240911 | 133800 | 14330467625 | 2480 | 2480 | 2485 | 2465 | 14174 |
| 395 | 20240911 | 133700 | 14295397760 | 2480 | 2480 | 2495 | 2475 | 10729 |
| 396 | 20240911 | 133600 | 14268766675 | 2475 | 2455 | 2480 | 2450 | 18740 |
| 397 | 20240911 | 133500 | 14222669950 | 2465 | 2495 | 2500 | 2450 | 16639 |
| 398 | 20240911 | 133400 | 14181698980 | 2490 | 2510 | 2515 | 2485 | 15090 |
| 399 | 20240911 | 133300 | 14143926905 | 2505 | 2520 | 2520 | 2500 | 28303 |
| 400 | 20240911 | 133200 | 14072827420 | 2515 | 2485 | 2525 | 2480 | 58239 |
| 401 | 20240911 | 133100 | 13926363040 | 2480 | 2470 | 2485 | 2470 | 9908 |
| 402 | 20240911 | 133000 | 13901798000 | 2475 | 2460 | 2480 | 2455 | 17850 |
| 403 | 20240911 | 132900 | 13857795925 | 2455 | 2450 | 2485 | 2450 | 30343 |
| 404 | 20240911 | 132800 | 13782994140 | 2450 | 2485 | 2490 | 2450 | 35733 |
| 405 | 20240911 | 132700 | 13694783015 | 2485 | 2510 | 2510 | 2485 | 39114 |
| 406 | 20240911 | 132600 | 13597007165 | 2505 | 2520 | 2520 | 2505 | 39530 |
| 407 | 20240911 | 132500 | 13497624585 | 2520 | 2495 | 2520 | 2490 | 40714 |
| 408 | 20240911 | 132400 | 13395531735 | 2490 | 2525 | 2525 | 2490 | 42805 |
| 409 | 20240911 | 132300 | 13288432560 | 2525 | 2500 | 2530 | 2485 | 80873 |
| 410 | 20240911 | 132200 | 13086059790 | 2495 | 2450 | 2500 | 2425 | 57641 |
| 411 | 20240911 | 132100 | 12943936080 | 2450 | 2435 | 2450 | 2415 | 26295 |
| 412 | 20240911 | 132000 | 12879967865 | 2430 | 2395 | 2500 | 2340 | 64394 |
| 413 | 20240911 | 131900 | 12722499085 | 2390 | 2350 | 2390 | 2335 | 15193 |
| 414 | 20240911 | 131800 | 12686610930 | 2335 | 2355 | 2360 | 2335 | 4633 |
| 415 | 20240911 | 131700 | 12675731725 | 2350 | 2355 | 2355 | 2350 | 835 |
| 416 | 20240911 | 131600 | 12673768870 | 2340 | 2340 | 2355 | 2340 | 1100 |
| 417 | 20240911 | 131500 | 12671189525 | 2355 | 2350 | 2355 | 2335 | 2828 |
| 418 | 20240911 | 131400 | 12664564245 | 2355 | 2355 | 2355 | 2355 | 493 |
| 419 | 20240911 | 131300 | 12663403230 | 2355 | 2355 | 2355 | 2355 | 830 |
| 420 | 20240911 | 131200 | 12661448580 | 2350 | 2355 | 2355 | 2345 | 1152 |
| 421 | 20240911 | 131100 | 12658743640 | 2355 | 2350 | 2355 | 2345 | 3264 |
| 422 | 20240911 | 131000 | 12651072625 | 2350 | 2350 | 2350 | 2345 | 1377 |
| 423 | 20240911 | 130900 | 12647842625 | 2345 | 2355 | 2355 | 2345 | 4323 |
| 424 | 20240911 | 130800 | 12637688510 | 2360 | 2360 | 2360 | 2355 | 1622 |
| 425 | 20240911 | 130700 | 12633863610 | 2360 | 2365 | 2365 | 2360 | 3544 |
| 426 | 20240911 | 130600 | 12625497820 | 2365 | 2365 | 2370 | 2360 | 1922 |
| 427 | 20240911 | 130500 | 12620952290 | 2365 | 2365 | 2370 | 2365 | 4210 |
| 428 | 20240911 | 130400 | 12610979545 | 2365 | 2370 | 2370 | 2365 | 1196 |
| 429 | 20240911 | 130300 | 12608148230 | 2370 | 2365 | 2375 | 2360 | 5501 |
| 430 | 20240911 | 130200 | 12595139695 | 2370 | 2380 | 2380 | 2370 | 7012 |
| 431 | 20240911 | 130100 | 12578519375 | 2380 | 2360 | 2380 | 2355 | 4808 |
| 432 | 20240911 | 130000 | 12567154830 | 2360 | 2345 | 2360 | 2340 | 2902 |
| 433 | 20240911 | 125900 | 12560339690 | 2345 | 2350 | 2350 | 2335 | 7301 |
| 434 | 20240911 | 125800 | 12543252340 | 2350 | 2345 | 2360 | 2345 | 3646 |
| 435 | 20240911 | 125700 | 12534676300 | 2345 | 2340 | 2345 | 2335 | 2968 |
| 436 | 20240911 | 125600 | 12527729455 | 2335 | 2325 | 2335 | 2325 | 7015 |
| 437 | 20240911 | 125500 | 12511390690 | 2325 | 2350 | 2350 | 2320 | 36391 |
| 438 | 20240911 | 125400 | 12426484865 | 2355 | 2355 | 2355 | 2350 | 3423 |
| 439 | 20240911 | 125300 | 12418436480 | 2355 | 2355 | 2360 | 2350 | 5904 |
| 440 | 20240911 | 125200 | 12404544720 | 2360 | 2365 | 2365 | 2360 | 16731 |
| 441 | 20240911 | 125100 | 12365059300 | 2365 | 2380 | 2380 | 2365 | 7080 |
| 442 | 20240911 | 125000 | 12348283310 | 2385 | 2380 | 2385 | 2375 | 1034 |
| 443 | 20240911 | 124900 | 12345825600 | 2380 | 2385 | 2385 | 2375 | 2034 |
| 444 | 20240911 | 124800 | 12340984580 | 2380 | 2380 | 2380 | 2380 | 714 |
| 445 | 20240911 | 124700 | 12339285260 | 2380 | 2395 | 2395 | 2380 | 6179 |
| 446 | 20240911 | 124600 | 12324529585 | 2395 | 2395 | 2400 | 2395 | 2675 |
| 447 | 20240911 | 124500 | 12318122955 | 2395 | 2395 | 2395 | 2390 | 1590 |
| 448 | 20240911 | 124400 | 12314319345 | 2390 | 2385 | 2390 | 2385 | 2106 |
| 449 | 20240911 | 124300 | 12309292930 | 2395 | 2390 | 2395 | 2390 | 4481 |
| 450 | 20240911 | 124200 | 12298579055 | 2395 | 2390 | 2395 | 2385 | 1450 |
| 451 | 20240911 | 124100 | 12295111150 | 2390 | 2395 | 2395 | 2390 | 3419 |
| 452 | 20240911 | 124000 | 12286926585 | 2395 | 2385 | 2395 | 2385 | 5092 |
| 453 | 20240911 | 123900 | 12274761330 | 2385 | 2385 | 2390 | 2380 | 885 |
| 454 | 20240911 | 123800 | 12272653065 | 2380 | 2380 | 2380 | 2375 | 1662 |
| 455 | 20240911 | 123700 | 12268704900 | 2375 | 2380 | 2380 | 2375 | 227 |
| 456 | 20240911 | 123600 | 12268165215 | 2375 | 2375 | 2380 | 2370 | 7750 |
| 457 | 20240911 | 123500 | 12249741235 | 2370 | 2370 | 2380 | 2365 | 12487 |
| 458 | 20240911 | 123400 | 12220140525 | 2370 | 2365 | 2375 | 2365 | 12623 |
| 459 | 20240911 | 123300 | 12190241040 | 2365 | 2380 | 2380 | 2365 | 7642 |
| 460 | 20240911 | 123200 | 12172131040 | 2375 | 2385 | 2385 | 2375 | 12989 |
| 461 | 20240911 | 123100 | 12141262910 | 2380 | 2380 | 2385 | 2375 | 11691 |
| 462 | 20240911 | 123000 | 12113470955 | 2380 | 2390 | 2395 | 2375 | 28202 |
| 463 | 20240911 | 122900 | 12046322020 | 2395 | 2385 | 2395 | 2385 | 2137 |
| 464 | 20240911 | 122800 | 12041220250 | 2385 | 2390 | 2395 | 2385 | 5287 |
| 465 | 20240911 | 122700 | 12028595925 | 2390 | 2390 | 2400 | 2390 | 5389 |
| 466 | 20240911 | 122600 | 12015712905 | 2385 | 2385 | 2400 | 2380 | 9819 |
| 467 | 20240911 | 122500 | 11992295560 | 2385 | 2400 | 2400 | 2385 | 6922 |
| 468 | 20240911 | 122400 | 11975733220 | 2400 | 2400 | 2405 | 2400 | 4439 |
| 469 | 20240911 | 122300 | 11965079595 | 2400 | 2400 | 2405 | 2395 | 12076 |
| 470 | 20240911 | 122200 | 11936103680 | 2400 | 2405 | 2415 | 2390 | 24893 |
| 471 | 20240911 | 122100 | 11876333065 | 2405 | 2420 | 2430 | 2405 | 12552 |
| 472 | 20240911 | 122000 | 11846045270 | 2420 | 2445 | 2445 | 2420 | 20806 |
| 473 | 20240911 | 121900 | 11795371550 | 2445 | 2455 | 2455 | 2440 | 9104 |
| 474 | 20240911 | 121800 | 11773087095 | 2455 | 2455 | 2460 | 2450 | 5890 |
| 475 | 20240911 | 121700 | 11758615270 | 2450 | 2455 | 2460 | 2435 | 12584 |
| 476 | 20240911 | 121600 | 11727855560 | 2460 | 2455 | 2465 | 2435 | 12421 |
| 477 | 20240911 | 121500 | 11697355345 | 2455 | 2470 | 2470 | 2435 | 28499 |
| 478 | 20240911 | 121400 | 11627506435 | 2475 | 2495 | 2500 | 2470 | 63305 |
| 479 | 20240911 | 121300 | 11469958685 | 2495 | 2475 | 2495 | 2470 | 38832 |
| 480 | 20240911 | 121200 | 11373401560 | 2470 | 2470 | 2480 | 2455 | 28002 |
| 481 | 20240911 | 121100 | 11304165505 | 2465 | 2460 | 2485 | 2450 | 35349 |
| 482 | 20240911 | 121000 | 11216946995 | 2460 | 2455 | 2480 | 2455 | 55955 |
| 483 | 20240911 | 120900 | 11078813285 | 2460 | 2430 | 2465 | 2425 | 23153 |
| 484 | 20240911 | 120800 | 11022236415 | 2425 | 2435 | 2435 | 2425 | 3811 |
| 485 | 20240911 | 120700 | 11012972730 | 2435 | 2425 | 2435 | 2425 | 5878 |
| 486 | 20240911 | 120600 | 10998682720 | 2435 | 2445 | 2445 | 2425 | 9974 |
| 487 | 20240911 | 120500 | 10974387535 | 2440 | 2435 | 2445 | 2425 | 10549 |
| 488 | 20240911 | 120400 | 10948648760 | 2425 | 2430 | 2435 | 2420 | 9340 |
| 489 | 20240911 | 120300 | 10925986880 | 2435 | 2450 | 2455 | 2420 | 25688 |
| 490 | 20240911 | 120200 | 10863256535 | 2455 | 2440 | 2455 | 2435 | 19863 |
| 491 | 20240911 | 120100 | 10814658640 | 2435 | 2425 | 2450 | 2405 | 26971 |
| 492 | 20240911 | 120000 | 10748978830 | 2405 | 2415 | 2430 | 2400 | 14664 |
| 493 | 20240911 | 115900 | 10713559900 | 2430 | 2420 | 2430 | 2415 | 7180 |
| 494 | 20240911 | 115800 | 10696170950 | 2415 | 2425 | 2425 | 2415 | 5117 |
| 495 | 20240911 | 115700 | 10683776865 | 2415 | 2415 | 2425 | 2415 | 7446 |
| 496 | 20240911 | 115600 | 10665762130 | 2420 | 2410 | 2420 | 2410 | 5811 |
| 497 | 20240911 | 115500 | 10651721295 | 2415 | 2430 | 2430 | 2410 | 7297 |
| 498 | 20240911 | 115400 | 10634087595 | 2420 | 2430 | 2430 | 2420 | 7911 |
| 499 | 20240911 | 115300 | 10614883565 | 2430 | 2430 | 2440 | 2420 | 21105 |
| 500 | 20240911 | 115200 | 10563590670 | 2430 | 2420 | 2435 | 2420 | 13727 |
| 501 | 20240911 | 115100 | 10530295715 | 2430 | 2420 | 2430 | 2410 | 8474 |
| 502 | 20240911 | 115000 | 10509798270 | 2410 | 2425 | 2430 | 2405 | 14376 |
| 503 | 20240911 | 114900 | 10475040585 | 2430 | 2430 | 2440 | 2420 | 29932 |
| 504 | 20240911 | 114800 | 10402262045 | 2420 | 2410 | 2430 | 2400 | 11486 |
| 505 | 20240911 | 114700 | 10374447895 | 2400 | 2390 | 2410 | 2390 | 7912 |
| 506 | 20240911 | 114600 | 10355421310 | 2405 | 2395 | 2415 | 2390 | 11970 |
| 507 | 20240911 | 114500 | 10326700345 | 2390 | 2425 | 2430 | 2390 | 20209 |
| 508 | 20240911 | 114400 | 10277885635 | 2415 | 2440 | 2445 | 2410 | 27522 |
| 509 | 20240911 | 114300 | 10211045820 | 2435 | 2415 | 2440 | 2415 | 21187 |
| 510 | 20240911 | 114200 | 10159552115 | 2420 | 2415 | 2420 | 2395 | 21148 |
| 511 | 20240911 | 114100 | 10108477820 | 2395 | 2375 | 2415 | 2370 | 15497 |
| 512 | 20240911 | 114000 | 10071346240 | 2370 | 2370 | 2390 | 2360 | 8344 |
| 513 | 20240911 | 113900 | 10051519535 | 2370 | 2370 | 2370 | 2355 | 15009 |
| 514 | 20240911 | 113800 | 10016076135 | 2365 | 2370 | 2375 | 2355 | 16319 |
| 515 | 20240911 | 113700 | 9977487620 | 2375 | 2375 | 2375 | 2365 | 10338 |
| 516 | 20240911 | 113600 | 9952982275 | 2390 | 2395 | 2395 | 2375 | 9074 |
| 517 | 20240911 | 113500 | 9931375535 | 2395 | 2385 | 2395 | 2380 | 6950 |
| 518 | 20240911 | 113400 | 9914805870 | 2400 | 2385 | 2400 | 2380 | 4267 |
| 519 | 20240911 | 113300 | 9904630040 | 2385 | 2395 | 2400 | 2380 | 5316 |
| 520 | 20240911 | 113200 | 9891943125 | 2400 | 2405 | 2405 | 2395 | 7042 |
| 521 | 20240911 | 113100 | 9875045975 | 2405 | 2400 | 2405 | 2395 | 4169 |
| 522 | 20240911 | 113000 | 9865042100 | 2400 | 2385 | 2405 | 2385 | 6768 |
| 523 | 20240911 | 112900 | 9848810575 | 2385 | 2395 | 2395 | 2380 | 6666 |
| 524 | 20240911 | 112800 | 9832904445 | 2395 | 2390 | 2395 | 2390 | 9342 |
| 525 | 20240911 | 112700 | 9810564280 | 2390 | 2400 | 2400 | 2390 | 5687 |
| 526 | 20240911 | 112600 | 9796945660 | 2400 | 2415 | 2415 | 2395 | 13567 |
| 527 | 20240911 | 112500 | 9764395800 | 2410 | 2410 | 2420 | 2410 | 9922 |
| 528 | 20240911 | 112400 | 9740450295 | 2410 | 2450 | 2450 | 2405 | 33825 |
| 529 | 20240911 | 112300 | 9658307905 | 2445 | 2435 | 2455 | 2430 | 30693 |
| 530 | 20240911 | 112200 | 9583327060 | 2430 | 2435 | 2440 | 2420 | 29095 |
| 531 | 20240911 | 112100 | 9512615515 | 2425 | 2435 | 2440 | 2410 | 35480 |
| 532 | 20240911 | 112000 | 9426419285 | 2440 | 2435 | 2440 | 2420 | 38953 |
| 533 | 20240911 | 111900 | 9331681200 | 2430 | 2390 | 2435 | 2390 | 28357 |
| 534 | 20240911 | 111800 | 9263121015 | 2400 | 2390 | 2405 | 2385 | 19111 |
| 535 | 20240911 | 111700 | 9217320125 | 2395 | 2380 | 2395 | 2375 | 13189 |
| 536 | 20240911 | 111600 | 9185898160 | 2375 | 2370 | 2380 | 2365 | 5741 |
| 537 | 20240911 | 111500 | 9172267660 | 2365 | 2365 | 2370 | 2360 | 3802 |
| 538 | 20240911 | 111400 | 9163271600 | 2370 | 2355 | 2370 | 2355 | 5745 |
| 539 | 20240911 | 111300 | 9149702795 | 2360 | 2345 | 2370 | 2340 | 6235 |
| 540 | 20240911 | 111200 | 9135072690 | 2340 | 2365 | 2380 | 2340 | 24108 |
| 541 | 20240911 | 111100 | 9078357595 | 2370 | 2375 | 2390 | 2360 | 19088 |
| 542 | 20240911 | 111000 | 9033073865 | 2385 | 2375 | 2400 | 2360 | 19769 |
| 543 | 20240911 | 110900 | 8986069540 | 2360 | 2420 | 2420 | 2355 | 40756 |
| 544 | 20240911 | 110800 | 8888981100 | 2420 | 2385 | 2420 | 2385 | 25315 |
| 545 | 20240911 | 110700 | 8828070705 | 2405 | 2375 | 2410 | 2355 | 25943 |
| 546 | 20240911 | 110600 | 8766418605 | 2380 | 2395 | 2395 | 2370 | 7968 |
| 547 | 20240911 | 110500 | 8747458625 | 2380 | 2385 | 2400 | 2370 | 5125 |
| 548 | 20240911 | 110400 | 8735220510 | 2370 | 2390 | 2395 | 2360 | 12801 |
| 549 | 20240911 | 110300 | 8704762985 | 2390 | 2380 | 2405 | 2380 | 9121 |
| 550 | 20240911 | 110200 | 8682907825 | 2385 | 2375 | 2385 | 2375 | 6514 |
| 551 | 20240911 | 110100 | 8667416965 | 2380 | 2370 | 2380 | 2365 | 7241 |
| 552 | 20240911 | 110000 | 8650258600 | 2370 | 2365 | 2380 | 2350 | 18914 |
| 553 | 20240911 | 105900 | 8605521140 | 2345 | 2360 | 2365 | 2340 | 11083 |
| 554 | 20240911 | 105800 | 8579501475 | 2345 | 2345 | 2360 | 2335 | 15775 |
| 555 | 20240911 | 105700 | 8542496665 | 2345 | 2365 | 2370 | 2345 | 15729 |
| 556 | 20240911 | 105600 | 8505392605 | 2370 | 2380 | 2385 | 2360 | 8221 |
| 557 | 20240911 | 105500 | 8485931385 | 2375 | 2380 | 2385 | 2340 | 23223 |
| 558 | 20240911 | 105400 | 8431087295 | 2380 | 2400 | 2415 | 2380 | 16314 |
| 559 | 20240911 | 105300 | 8392127695 | 2395 | 2400 | 2420 | 2390 | 13245 |
| 560 | 20240911 | 105200 | 8360329080 | 2400 | 2430 | 2430 | 2400 | 14671 |
| 561 | 20240911 | 105100 | 8324980175 | 2425 | 2425 | 2430 | 2420 | 2007 |
| 562 | 20240911 | 105000 | 8320107390 | 2420 | 2425 | 2430 | 2420 | 4978 |
| 563 | 20240911 | 104900 | 8308049290 | 2420 | 2435 | 2435 | 2410 | 7625 |
| 564 | 20240911 | 104800 | 8289583750 | 2415 | 2420 | 2435 | 2415 | 7967 |
| 565 | 20240911 | 104700 | 8270270895 | 2425 | 2440 | 2450 | 2425 | 17090 |
| 566 | 20240911 | 104600 | 8228605535 | 2445 | 2420 | 2450 | 2420 | 14276 |
| 567 | 20240911 | 104500 | 8193843205 | 2420 | 2420 | 2425 | 2405 | 8158 |
| 568 | 20240911 | 104400 | 8174115455 | 2415 | 2390 | 2430 | 2390 | 7953 |
| 569 | 20240911 | 104300 | 8154902585 | 2390 | 2390 | 2405 | 2380 | 14265 |
| 570 | 20240911 | 104200 | 8120769215 | 2395 | 2390 | 2400 | 2380 | 7445 |
| 571 | 20240911 | 104100 | 8102983920 | 2395 | 2390 | 2405 | 2390 | 3569 |
| 572 | 20240911 | 104000 | 8094435545 | 2390 | 2395 | 2395 | 2380 | 13088 |
| 573 | 20240911 | 103900 | 8063171470 | 2400 | 2405 | 2405 | 2395 | 3540 |
| 574 | 20240911 | 103800 | 8054676835 | 2405 | 2415 | 2415 | 2395 | 10781 |
| 575 | 20240911 | 103700 | 8028779190 | 2420 | 2410 | 2420 | 2400 | 9424 |
| 576 | 20240911 | 103600 | 8006041870 | 2405 | 2395 | 2415 | 2385 | 17221 |
| 577 | 20240911 | 103500 | 7964785420 | 2400 | 2400 | 2400 | 2400 | 5663 |
| 578 | 20240911 | 103400 | 7951194220 | 2390 | 2390 | 2390 | 2390 | 0 |
| 579 | 20240911 | 103300 | 7951194220 | 2390 | 2440 | 2440 | 2390 | 67649 |
| 580 | 20240911 | 103200 | 7788011340 | 2440 | 2445 | 2445 | 2440 | 7814 |
| 581 | 20240911 | 103100 | 7768917060 | 2445 | 2445 | 2450 | 2440 | 4019 |
| 582 | 20240911 | 103000 | 7759095335 | 2445 | 2450 | 2450 | 2445 | 4489 |
| 583 | 20240911 | 102900 | 7748100810 | 2460 | 2440 | 2465 | 2435 | 2864 |
| 584 | 20240911 | 102800 | 7741096650 | 2435 | 2445 | 2445 | 2435 | 4891 |
| 585 | 20240911 | 102700 | 7729170215 | 2450 | 2445 | 2455 | 2440 | 5930 |
| 586 | 20240911 | 102600 | 7714677105 | 2445 | 2440 | 2445 | 2435 | 4817 |
| 587 | 20240911 | 102500 | 7702920985 | 2440 | 2460 | 2465 | 2440 | 5210 |
| 588 | 20240911 | 102400 | 7690155505 | 2460 | 2450 | 2460 | 2445 | 4316 |
| 589 | 20240911 | 102300 | 7679553620 | 2455 | 2445 | 2455 | 2445 | 4431 |
| 590 | 20240911 | 102200 | 7668695905 | 2445 | 2430 | 2445 | 2430 | 3595 |
| 591 | 20240911 | 102100 | 7659936465 | 2425 | 2440 | 2445 | 2425 | 12494 |
| 592 | 20240911 | 102000 | 7629543110 | 2440 | 2435 | 2450 | 2435 | 10824 |
| 593 | 20240911 | 101900 | 7603137435 | 2435 | 2435 | 2450 | 2435 | 9212 |
| 594 | 20240911 | 101800 | 7580700370 | 2450 | 2465 | 2465 | 2435 | 33898 |
| 595 | 20240911 | 101700 | 7497749350 | 2465 | 2470 | 2470 | 2460 | 11118 |
| 596 | 20240911 | 101600 | 7470381855 | 2460 | 2475 | 2475 | 2460 | 8809 |
| 597 | 20240911 | 101500 | 7448686450 | 2475 | 2485 | 2485 | 2475 | 10793 |
| 598 | 20240911 | 101400 | 7421904895 | 2485 | 2465 | 2490 | 2465 | 10757 |
| 599 | 20240911 | 101300 | 7395267040 | 2475 | 2470 | 2475 | 2455 | 10221 |
| 600 | 20240911 | 101200 | 7370107385 | 2470 | 2465 | 2470 | 2460 | 5880 |
| 601 | 20240911 | 101100 | 7355620600 | 2470 | 2480 | 2500 | 2455 | 23929 |
| 602 | 20240911 | 101000 | 7296288495 | 2475 | 2460 | 2480 | 2460 | 9807 |
| 603 | 20240911 | 100900 | 7272058425 | 2460 | 2465 | 2480 | 2455 | 9925 |
| 604 | 20240911 | 100800 | 7247590910 | 2470 | 2465 | 2480 | 2455 | 14754 |
| 605 | 20240911 | 100700 | 7211232660 | 2465 | 2480 | 2485 | 2460 | 20287 |
| 606 | 20240911 | 100600 | 7161026965 | 2480 | 2490 | 2490 | 2475 | 8391 |
| 607 | 20240911 | 100500 | 7140200825 | 2490 | 2485 | 2505 | 2470 | 35694 |
| 608 | 20240911 | 100400 | 7051408525 | 2485 | 2460 | 2510 | 2455 | 46548 |
| 609 | 20240911 | 100300 | 6935964725 | 2460 | 2445 | 2460 | 2440 | 13317 |
| 610 | 20240911 | 100200 | 6903321435 | 2450 | 2435 | 2455 | 2430 | 22957 |
| 611 | 20240911 | 100100 | 6847269715 | 2435 | 2455 | 2455 | 2420 | 49251 |
| 612 | 20240911 | 100000 | 6727291635 | 2455 | 2470 | 2470 | 2430 | 117101 |
| 613 | 20240911 | 095900 | 6440705805 | 2460 | 2500 | 2510 | 2460 | 27940 |
| 614 | 20240911 | 095800 | 6371345565 | 2500 | 2495 | 2530 | 2490 | 46850 |
| 615 | 20240911 | 095700 | 6253841915 | 2500 | 2490 | 2500 | 2475 | 18486 |
| 616 | 20240911 | 095600 | 6207735575 | 2470 | 2500 | 2500 | 2465 | 36886 |
| 617 | 20240911 | 095500 | 6116353405 | 2490 | 2490 | 2510 | 2475 | 36860 |
| 618 | 20240911 | 095400 | 6024616285 | 2485 | 2490 | 2520 | 2470 | 79278 |
| 619 | 20240911 | 095300 | 5826916015 | 2490 | 2515 | 2520 | 2480 | 64652 |
| 620 | 20240911 | 095200 | 5665288635 | 2510 | 2575 | 2585 | 2485 | 137189 |
| 621 | 20240911 | 095100 | 5319617960 | 2575 | 2595 | 2600 | 2575 | 18728 |
| 622 | 20240911 | 095000 | 5271118215 | 2595 | 2590 | 2610 | 2580 | 27255 |
| 623 | 20240911 | 094900 | 5200340545 | 2590 | 2595 | 2610 | 2570 | 31718 |
| 624 | 20240911 | 094800 | 5118176145 | 2595 | 2560 | 2595 | 2560 | 13038 |
| 625 | 20240911 | 094700 | 5084574220 | 2560 | 2560 | 2580 | 2545 | 26171 |
| 626 | 20240911 | 094600 | 5017581510 | 2565 | 2570 | 2575 | 2550 | 27282 |
| 627 | 20240911 | 094500 | 4947783740 | 2575 | 2580 | 2590 | 2560 | 18978 |
| 628 | 20240911 | 094400 | 4898987640 | 2575 | 2600 | 2600 | 2575 | 11228 |
| 629 | 20240911 | 094300 | 4869988490 | 2580 | 2570 | 2600 | 2565 | 27614 |
| 630 | 20240911 | 094200 | 4798684915 | 2575 | 2565 | 2590 | 2560 | 29644 |
| 631 | 20240911 | 094100 | 4722495010 | 2570 | 2590 | 2600 | 2555 | 65149 |
| 632 | 20240911 | 094000 | 4554785705 | 2595 | 2575 | 2650 | 2575 | 64812 |
| 633 | 20240911 | 093900 | 4385413500 | 2585 | 2630 | 2630 | 2555 | 116421 |
| 634 | 20240911 | 093800 | 4083199050 | 2630 | 2635 | 2645 | 2620 | 51505 |
| 635 | 20240911 | 093700 | 3947439595 | 2635 | 2650 | 2660 | 2610 | 78871 |
| 636 | 20240911 | 093600 | 3740143575 | 2660 | 2650 | 2690 | 2605 | 309585 |
| 637 | 20240911 | 093500 | 2917601655 | 2595 | 2595 | 2595 | 2595 | 0 |
| 638 | 20240911 | 093400 | 2917601655 | 2595 | 2595 | 2595 | 2595 | 0 |
| 639 | 20240911 | 093300 | 2917601655 | 2595 | 2570 | 2595 | 2555 | 172023 |
| 640 | 20240911 | 093200 | 2474907920 | 2590 | 2535 | 2590 | 2515 | 252553 |
| 641 | 20240911 | 093100 | 1830525315 | 2535 | 2460 | 2540 | 2460 | 189148 |
| 642 | 20240911 | 093000 | 1356754755 | 2460 | 2390 | 2465 | 2375 | 151261 |
| 643 | 20240911 | 092900 | 989133630 | 2375 | 2305 | 2435 | 2300 | 111387 |
| 644 | 20240911 | 092800 | 722570905 | 2305 | 2380 | 2385 | 2275 | 118146 |
| 645 | 20240911 | 092700 | 447702935 | 2375 | 2360 | 2405 | 2320 | 92782 |
| 646 | 20240911 | 092600 | 228395155 | 2320 | 2320 | 2320 | 2320 | 0 |
| 647 | 20240911 | 092500 | 228395155 | 2320 | 2260 | 2320 | 2260 | 25475 |
| 648 | 20240911 | 092400 | 170103350 | 2265 | 2260 | 2270 | 2240 | 9141 |
| 649 | 20240911 | 092300 | 149482570 | 2265 | 2230 | 2270 | 2230 | 18314 |
| 650 | 20240911 | 092200 | 108163375 | 2230 | 2240 | 2250 | 2215 | 3783 |
| 651 | 20240911 | 092100 | 99722215 | 2240 | 2235 | 2240 | 2215 | 14825 |
| 652 | 20240911 | 092000 | 66651350 | 2240 | 2210 | 2240 | 2195 | 6382 |
| 653 | 20240911 | 091900 | 52470780 | 2210 | 2190 | 2210 | 2190 | 4792 |
| 654 | 20240911 | 091800 | 41902090 | 2185 | 2190 | 2210 | 2185 | 2558 |
| 655 | 20240911 | 091700 | 36265245 | 2195 | 2180 | 2230 | 2170 | 6011 |
| 656 | 20240911 | 091600 | 23095860 | 2180 | 2180 | 2180 | 2180 | 863 |
| 657 | 20240911 | 091500 | 21214520 | 2180 | 2170 | 2180 | 2170 | 2199 |
| 658 | 20240911 | 091400 | 16421620 | 2155 | 2155 | 2170 | 2155 | 1371 |
| 659 | 20240911 | 091300 | 13462175 | 2155 | 2155 | 2155 | 2155 | 1075 |
| 660 | 20240911 | 091200 | 11145550 | 2160 | 2160 | 2160 | 2160 | 7 |
| 661 | 20240911 | 091100 | 11130430 | 2160 | 2150 | 2160 | 2150 | 600 |
| 662 | 20240911 | 091000 | 9835535 | 2140 | 2140 | 2150 | 2140 | 20 |
| 663 | 20240911 | 090900 | 9792725 | 2160 | 2160 | 2160 | 2160 | 0 |
| 664 | 20240911 | 090800 | 9792725 | 2160 | 2145 | 2160 | 2145 | 1237 |
| 665 | 20240911 | 090700 | 7123540 | 2135 | 2130 | 2135 | 2130 | 1045 |
| 666 | 20240911 | 090600 | 4894425 | 2125 | 2130 | 2130 | 2125 | 1008 |
| 667 | 20240911 | 090500 | 2750730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 668 | 20240911 | 090400 | 2750730 | 2135 | 2135 | 2135 | 2135 | 2 |
| 669 | 20240911 | 090300 | 2746460 | 2135 | 2135 | 2135 | 2135 | 105 |
| 670 | 20240911 | 090200 | 2522285 | 2140 | 2130 | 2180 | 2130 | 700 |
| 671 | 20240911 | 090100 | 1012010 | 2130 | 2110 | 2130 | 2110 | 45 |
| 672 | 20240911 | 090000 | 916460 | 2125 | 2110 | 2125 | 2110 | 434 |