34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 3 | 20240430 | 201400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240430 | 201300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240430 | 201200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240430 | 201100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240430 | 201000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240430 | 200900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240430 | 200800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240430 | 200700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240430 | 200600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240430 | 200500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240430 | 200400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240430 | 200300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240430 | 200200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240430 | 200100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240430 | 200000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240430 | 195900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240430 | 195800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240430 | 195700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240430 | 195600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240430 | 195500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240430 | 195400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240430 | 195300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240430 | 195200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240430 | 195100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240430 | 195000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240430 | 194900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240430 | 194800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240430 | 194700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240430 | 194600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240430 | 194500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 33 | 20240430 | 194400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240430 | 194300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240430 | 194200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240430 | 194100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240430 | 194000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240430 | 193900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240430 | 193800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240430 | 193700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240430 | 193600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240430 | 193500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240430 | 193400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240430 | 193300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240430 | 193200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240430 | 193100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240430 | 193000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240430 | 192900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240430 | 192800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240430 | 192700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240430 | 192600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240430 | 192500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240430 | 192400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240430 | 192300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240430 | 192200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240430 | 192100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240430 | 192000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240430 | 191900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240430 | 191800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240430 | 191700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240430 | 191600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240430 | 191500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 63 | 20240430 | 191400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240430 | 191300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240430 | 191200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240430 | 191100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240430 | 191000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240430 | 190900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240430 | 190800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240430 | 190700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240430 | 190600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240430 | 190500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240430 | 190400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240430 | 190300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240430 | 190200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240430 | 190100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240430 | 190000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240430 | 185900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240430 | 185800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240430 | 185700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240430 | 185600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240430 | 185500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240430 | 185400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240430 | 185300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240430 | 185200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240430 | 185100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240430 | 185000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240430 | 184900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240430 | 184800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240430 | 184700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240430 | 184600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240430 | 184500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 93 | 20240430 | 184400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240430 | 184300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240430 | 184200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240430 | 184100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240430 | 184000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240430 | 183900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240430 | 183800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240430 | 183700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240430 | 183600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240430 | 183500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240430 | 183400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240430 | 183300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240430 | 183200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240430 | 183100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240430 | 183000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240430 | 182900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240430 | 182800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240430 | 182700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240430 | 182600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240430 | 182500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240430 | 182400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240430 | 182300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240430 | 182200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240430 | 182100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240430 | 182000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240430 | 181900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240430 | 181800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240430 | 181700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240430 | 181600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240430 | 181500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 123 | 20240430 | 181400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240430 | 181300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240430 | 181200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240430 | 181100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240430 | 181000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240430 | 180900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240430 | 180800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240430 | 180700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240430 | 180600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240430 | 180500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240430 | 180400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240430 | 180300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240430 | 180200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240430 | 180100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240430 | 180000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240430 | 175900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240430 | 175800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240430 | 175700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240430 | 175600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240430 | 175500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240430 | 175400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240430 | 175300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240430 | 175200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240430 | 175100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240430 | 175000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240430 | 174900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240430 | 174800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240430 | 174700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240430 | 174600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240430 | 174500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 153 | 20240430 | 174400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240430 | 174300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240430 | 174200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240430 | 174100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240430 | 174000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240430 | 173900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240430 | 173800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240430 | 173700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240430 | 173600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240430 | 173500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240430 | 173400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240430 | 173300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240430 | 173200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240430 | 173100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240430 | 173000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240430 | 172900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240430 | 172800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240430 | 172700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240430 | 172600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240430 | 172500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240430 | 172400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240430 | 172300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240430 | 172200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240430 | 172100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240430 | 172000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240430 | 171900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240430 | 171800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240430 | 171700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240430 | 171600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240430 | 171500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 183 | 20240430 | 171400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240430 | 171300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240430 | 171200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240430 | 171100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240430 | 171000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240430 | 170900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240430 | 170800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240430 | 170700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240430 | 170600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240430 | 170500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240430 | 170400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240430 | 170300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240430 | 170200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240430 | 170100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240430 | 170000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240430 | 165900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240430 | 165800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240430 | 165700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240430 | 165600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240430 | 165500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240430 | 165400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240430 | 165300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240430 | 165200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240430 | 165100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240430 | 165000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240430 | 164900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240430 | 164800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240430 | 164700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240430 | 164600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240430 | 164500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 213 | 20240430 | 164400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240430 | 164300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240430 | 164200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240430 | 164100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240430 | 164000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240430 | 163900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240430 | 163800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240430 | 163700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240430 | 163600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240430 | 163500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240430 | 163400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240430 | 163300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240430 | 163200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240430 | 163100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240430 | 163000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240430 | 162900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240430 | 162800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240430 | 162700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240430 | 162600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240430 | 162500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240430 | 162400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240430 | 162300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240430 | 162200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240430 | 162100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240430 | 162000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240430 | 161900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240430 | 161800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240430 | 161700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240430 | 161600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240430 | 161500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 243 | 20240430 | 161400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240430 | 161300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240430 | 161200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240430 | 161100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240430 | 161000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240430 | 160900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240430 | 160800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240430 | 160700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240430 | 160600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240430 | 160500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240430 | 160400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240430 | 160300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240430 | 160200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240430 | 160100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240430 | 160000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240430 | 155900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240430 | 155800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240430 | 155700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240430 | 155600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240430 | 155500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240430 | 155400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240430 | 155300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240430 | 155200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240430 | 155100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240430 | 155000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240430 | 154900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240430 | 154800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240430 | 154700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240430 | 154600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240430 | 154500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 273 | 20240430 | 154400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240430 | 154300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240430 | 154200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240430 | 154100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240430 | 154000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240430 | 153900 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240430 | 153800 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240430 | 153700 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240430 | 153600 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240430 | 153500 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240430 | 153400 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240430 | 153300 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240430 | 153200 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240430 | 153100 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240430 | 153000 | 19080795730 | 2460 | 2460 | 2460 | 2460 | 28195 |
| 288 | 20240430 | 152900 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240430 | 152800 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240430 | 152700 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240430 | 152600 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240430 | 152500 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240430 | 152400 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240430 | 152300 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240430 | 152200 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240430 | 152100 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240430 | 152000 | 19011436030 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240430 | 151900 | 19011436030 | 2470 | 2470 | 2475 | 2465 | 4641 |
| 299 | 20240430 | 151800 | 18999977415 | 2470 | 2475 | 2475 | 2465 | 12207 |
| 300 | 20240430 | 151700 | 18969875155 | 2475 | 2480 | 2480 | 2470 | 6766 |
| 301 | 20240430 | 151600 | 18953143270 | 2475 | 2485 | 2485 | 2475 | 3574 |
| 302 | 20240430 | 151500 | 18944279750 | 2485 | 2485 | 2485 | 2475 | 613 |
| 303 | 20240430 | 151400 | 18942759445 | 2475 | 2480 | 2485 | 2475 | 6602 |
| 304 | 20240430 | 151300 | 18926392810 | 2480 | 2475 | 2480 | 2475 | 1171 |
| 305 | 20240430 | 151200 | 18923491370 | 2475 | 2480 | 2480 | 2465 | 807 |
| 306 | 20240430 | 151100 | 18921498965 | 2480 | 2480 | 2480 | 2480 | 103 |
| 307 | 20240430 | 151000 | 18921243525 | 2480 | 2470 | 2480 | 2465 | 4817 |
| 308 | 20240430 | 150900 | 18909341255 | 2470 | 2470 | 2475 | 2470 | 5443 |
| 309 | 20240430 | 150800 | 18895897025 | 2475 | 2475 | 2475 | 2470 | 722 |
| 310 | 20240430 | 150700 | 18894111075 | 2475 | 2480 | 2480 | 2475 | 2525 |
| 311 | 20240430 | 150600 | 18887858890 | 2480 | 2480 | 2480 | 2475 | 554 |
| 312 | 20240430 | 150500 | 18886487205 | 2475 | 2475 | 2480 | 2475 | 847 |
| 313 | 20240430 | 150400 | 18884390235 | 2475 | 2475 | 2475 | 2470 | 1558 |
| 314 | 20240430 | 150300 | 18880534325 | 2475 | 2480 | 2480 | 2470 | 4504 |
| 315 | 20240430 | 150200 | 18869377065 | 2480 | 2480 | 2480 | 2475 | 733 |
| 316 | 20240430 | 150100 | 18867561860 | 2480 | 2480 | 2480 | 2470 | 3378 |
| 317 | 20240430 | 150000 | 18859210985 | 2480 | 2475 | 2485 | 2470 | 1068 |
| 318 | 20240430 | 145900 | 18856571425 | 2485 | 2480 | 2485 | 2475 | 1287 |
| 319 | 20240430 | 145800 | 18853382495 | 2480 | 2475 | 2480 | 2470 | 8856 |
| 320 | 20240430 | 145700 | 18831499295 | 2475 | 2480 | 2480 | 2470 | 5930 |
| 321 | 20240430 | 145600 | 18816837250 | 2480 | 2485 | 2485 | 2480 | 1481 |
| 322 | 20240430 | 145500 | 18813161840 | 2485 | 2490 | 2490 | 2480 | 329 |
| 323 | 20240430 | 145400 | 18812343760 | 2490 | 2480 | 2490 | 2480 | 204 |
| 324 | 20240430 | 145300 | 18811837800 | 2495 | 2485 | 2500 | 2485 | 7716 |
| 325 | 20240430 | 145200 | 18792601245 | 2485 | 2480 | 2485 | 2480 | 555 |
| 326 | 20240430 | 145100 | 18791224840 | 2485 | 2485 | 2485 | 2485 | 318 |
| 327 | 20240430 | 145000 | 18790434610 | 2485 | 2475 | 2485 | 2470 | 9279 |
| 328 | 20240430 | 144900 | 18767459195 | 2480 | 2475 | 2480 | 2470 | 2709 |
| 329 | 20240430 | 144800 | 18760760640 | 2480 | 2480 | 2480 | 2475 | 129 |
| 330 | 20240430 | 144700 | 18760440840 | 2480 | 2480 | 2480 | 2475 | 894 |
| 331 | 20240430 | 144600 | 18758228150 | 2480 | 2475 | 2480 | 2475 | 3480 |
| 332 | 20240430 | 144500 | 18749614625 | 2480 | 2485 | 2485 | 2475 | 1156 |
| 333 | 20240430 | 144400 | 18746749620 | 2485 | 2475 | 2485 | 2475 | 1485 |
| 334 | 20240430 | 144300 | 18743069560 | 2475 | 2475 | 2480 | 2475 | 868 |
| 335 | 20240430 | 144200 | 18740921095 | 2475 | 2480 | 2485 | 2475 | 12840 |
| 336 | 20240430 | 144100 | 18709127550 | 2480 | 2480 | 2485 | 2480 | 932 |
| 337 | 20240430 | 144000 | 18706816180 | 2485 | 2480 | 2485 | 2480 | 941 |
| 338 | 20240430 | 143900 | 18704479995 | 2480 | 2480 | 2485 | 2480 | 2253 |
| 339 | 20240430 | 143800 | 18698892540 | 2480 | 2490 | 2490 | 2480 | 5328 |
| 340 | 20240430 | 143700 | 18685674585 | 2490 | 2490 | 2490 | 2485 | 2655 |
| 341 | 20240430 | 143600 | 18679075960 | 2490 | 2485 | 2490 | 2485 | 463 |
| 342 | 20240430 | 143500 | 18677925380 | 2490 | 2485 | 2490 | 2485 | 2585 |
| 343 | 20240430 | 143400 | 18671501630 | 2490 | 2495 | 2495 | 2485 | 304 |
| 344 | 20240430 | 143300 | 18670746070 | 2495 | 2490 | 2495 | 2490 | 905 |
| 345 | 20240430 | 143200 | 18668492600 | 2495 | 2490 | 2495 | 2485 | 413 |
| 346 | 20240430 | 143100 | 18667464180 | 2490 | 2475 | 2490 | 2475 | 3389 |
| 347 | 20240430 | 143000 | 18659054895 | 2480 | 2475 | 2480 | 2475 | 2341 |
| 348 | 20240430 | 142900 | 18653260800 | 2480 | 2480 | 2480 | 2470 | 1425 |
| 349 | 20240430 | 142800 | 18649733275 | 2480 | 2480 | 2490 | 2470 | 8550 |
| 350 | 20240430 | 142700 | 18628542980 | 2490 | 2490 | 2490 | 2480 | 794 |
| 351 | 20240430 | 142600 | 18626569865 | 2490 | 2490 | 2495 | 2480 | 3192 |
| 352 | 20240430 | 142500 | 18618642945 | 2490 | 2495 | 2500 | 2490 | 1787 |
| 353 | 20240430 | 142400 | 18614190550 | 2500 | 2500 | 2505 | 2500 | 23 |
| 354 | 20240430 | 142300 | 18614133045 | 2500 | 2505 | 2505 | 2500 | 335 |
| 355 | 20240430 | 142200 | 18613294020 | 2505 | 2495 | 2505 | 2495 | 27 |
| 356 | 20240430 | 142100 | 18613226525 | 2505 | 2500 | 2510 | 2500 | 2035 |
| 357 | 20240430 | 142000 | 18608131330 | 2500 | 2500 | 2500 | 2500 | 15 |
| 358 | 20240430 | 141900 | 18608093830 | 2500 | 2500 | 2510 | 2485 | 10532 |
| 359 | 20240430 | 141800 | 18581873980 | 2510 | 2500 | 2510 | 2500 | 360 |
| 360 | 20240430 | 141700 | 18580972930 | 2510 | 2505 | 2510 | 2500 | 353 |
| 361 | 20240430 | 141600 | 18580088400 | 2510 | 2510 | 2510 | 2510 | 306 |
| 362 | 20240430 | 141500 | 18579320340 | 2515 | 2500 | 2515 | 2500 | 2148 |
| 363 | 20240430 | 141400 | 18573931705 | 2505 | 2505 | 2505 | 2500 | 1607 |
| 364 | 20240430 | 141300 | 18569913200 | 2505 | 2505 | 2510 | 2500 | 4913 |
| 365 | 20240430 | 141200 | 18557613445 | 2510 | 2505 | 2510 | 2505 | 468 |
| 366 | 20240430 | 141100 | 18556438960 | 2510 | 2510 | 2515 | 2505 | 3865 |
| 367 | 20240430 | 141000 | 18546737830 | 2510 | 2505 | 2515 | 2505 | 2243 |
| 368 | 20240430 | 140900 | 18541110090 | 2500 | 2490 | 2505 | 2485 | 24241 |
| 369 | 20240430 | 140800 | 18480641315 | 2490 | 2480 | 2490 | 2480 | 899 |
| 370 | 20240430 | 140700 | 18478405580 | 2490 | 2495 | 2495 | 2480 | 4103 |
| 371 | 20240430 | 140600 | 18468209480 | 2495 | 2485 | 2495 | 2480 | 3416 |
| 372 | 20240430 | 140500 | 18459706645 | 2480 | 2490 | 2500 | 2480 | 4300 |
| 373 | 20240430 | 140400 | 18449020715 | 2500 | 2490 | 2500 | 2485 | 3424 |
| 374 | 20240430 | 140300 | 18440503285 | 2490 | 2490 | 2495 | 2485 | 4717 |
| 375 | 20240430 | 140200 | 18428774950 | 2495 | 2490 | 2500 | 2490 | 4907 |
| 376 | 20240430 | 140100 | 18416540860 | 2490 | 2495 | 2495 | 2485 | 2734 |
| 377 | 20240430 | 140000 | 18409736390 | 2495 | 2505 | 2505 | 2485 | 13054 |
| 378 | 20240430 | 135900 | 18377206705 | 2500 | 2495 | 2505 | 2495 | 4646 |
| 379 | 20240430 | 135800 | 18365601095 | 2500 | 2500 | 2500 | 2495 | 2076 |
| 380 | 20240430 | 135700 | 18360419085 | 2500 | 2500 | 2510 | 2495 | 8409 |
| 381 | 20240430 | 135600 | 18339404230 | 2510 | 2505 | 2510 | 2500 | 1480 |
| 382 | 20240430 | 135500 | 18335697965 | 2510 | 2515 | 2515 | 2495 | 22110 |
| 383 | 20240430 | 135400 | 18280421805 | 2515 | 2515 | 2520 | 2500 | 37780 |
| 384 | 20240430 | 135300 | 18185845010 | 2515 | 2515 | 2515 | 2515 | 1425 |
| 385 | 20240430 | 135200 | 18182261135 | 2515 | 2510 | 2515 | 2510 | 1540 |
| 386 | 20240430 | 135100 | 18178393750 | 2515 | 2510 | 2520 | 2510 | 7500 |
| 387 | 20240430 | 135000 | 18159527195 | 2510 | 2515 | 2520 | 2510 | 5356 |
| 388 | 20240430 | 134900 | 18146060695 | 2520 | 2520 | 2520 | 2505 | 3441 |
| 389 | 20240430 | 134800 | 18137421435 | 2520 | 2520 | 2520 | 2510 | 928 |
| 390 | 20240430 | 134700 | 18135090655 | 2525 | 2525 | 2525 | 2505 | 3120 |
| 391 | 20240430 | 134600 | 18127257245 | 2525 | 2520 | 2525 | 2515 | 4649 |
| 392 | 20240430 | 134500 | 18115558635 | 2520 | 2525 | 2525 | 2515 | 1478 |
| 393 | 20240430 | 134400 | 18111839525 | 2525 | 2530 | 2530 | 2510 | 20206 |
| 394 | 20240430 | 134300 | 18060985535 | 2530 | 2530 | 2535 | 2525 | 10221 |
| 395 | 20240430 | 134200 | 18035140090 | 2535 | 2535 | 2535 | 2530 | 1473 |
| 396 | 20240430 | 134100 | 18031406435 | 2535 | 2540 | 2540 | 2535 | 1606 |
| 397 | 20240430 | 134000 | 18027334520 | 2535 | 2535 | 2540 | 2530 | 5579 |
| 398 | 20240430 | 133900 | 18013207160 | 2535 | 2530 | 2540 | 2525 | 5393 |
| 399 | 20240430 | 133800 | 17999565535 | 2535 | 2540 | 2540 | 2530 | 2762 |
| 400 | 20240430 | 133700 | 17992561585 | 2540 | 2530 | 2540 | 2530 | 1313 |
| 401 | 20240430 | 133600 | 17989237455 | 2535 | 2535 | 2535 | 2530 | 358 |
| 402 | 20240430 | 133500 | 17988329930 | 2535 | 2535 | 2540 | 2535 | 2078 |
| 403 | 20240430 | 133400 | 17983062195 | 2535 | 2535 | 2540 | 2535 | 1208 |
| 404 | 20240430 | 133300 | 17979998915 | 2540 | 2535 | 2540 | 2530 | 624 |
| 405 | 20240430 | 133200 | 17978417050 | 2540 | 2530 | 2540 | 2515 | 9789 |
| 406 | 20240430 | 133100 | 17953731020 | 2530 | 2530 | 2530 | 2530 | 62 |
| 407 | 20240430 | 133000 | 17953574160 | 2540 | 2535 | 2540 | 2525 | 3253 |
| 408 | 20240430 | 132900 | 17945328140 | 2535 | 2520 | 2535 | 2520 | 1147 |
| 409 | 20240430 | 132800 | 17942426230 | 2530 | 2525 | 2530 | 2520 | 2660 |
| 410 | 20240430 | 132700 | 17935705650 | 2520 | 2530 | 2530 | 2520 | 1082 |
| 411 | 20240430 | 132600 | 17932974350 | 2530 | 2525 | 2530 | 2520 | 3488 |
| 412 | 20240430 | 132500 | 17924171390 | 2515 | 2520 | 2525 | 2515 | 2521 |
| 413 | 20240430 | 132400 | 17917824295 | 2525 | 2520 | 2530 | 2520 | 462 |
| 414 | 20240430 | 132300 | 17916660020 | 2530 | 2525 | 2530 | 2515 | 5820 |
| 415 | 20240430 | 132200 | 17901994310 | 2530 | 2530 | 2530 | 2520 | 344 |
| 416 | 20240430 | 132100 | 17901124090 | 2535 | 2520 | 2535 | 2520 | 1716 |
| 417 | 20240430 | 132000 | 17896791615 | 2530 | 2530 | 2535 | 2525 | 1576 |
| 418 | 20240430 | 131900 | 17892810560 | 2530 | 2520 | 2535 | 2520 | 3626 |
| 419 | 20240430 | 131800 | 17883653325 | 2525 | 2535 | 2535 | 2520 | 463 |
| 420 | 20240430 | 131700 | 17882486480 | 2530 | 2530 | 2530 | 2520 | 1627 |
| 421 | 20240430 | 131600 | 17878373440 | 2530 | 2520 | 2530 | 2515 | 2744 |
| 422 | 20240430 | 131500 | 17871459130 | 2520 | 2525 | 2535 | 2510 | 17571 |
| 423 | 20240430 | 131400 | 17827223015 | 2520 | 2520 | 2530 | 2520 | 4291 |
| 424 | 20240430 | 131300 | 17816406125 | 2525 | 2525 | 2530 | 2520 | 1017 |
| 425 | 20240430 | 131200 | 17813840970 | 2520 | 2550 | 2555 | 2520 | 21512 |
| 426 | 20240430 | 131100 | 17759513765 | 2550 | 2545 | 2560 | 2540 | 4504 |
| 427 | 20240430 | 131000 | 17748010325 | 2545 | 2535 | 2545 | 2530 | 2086 |
| 428 | 20240430 | 130900 | 17742720525 | 2535 | 2535 | 2535 | 2530 | 3523 |
| 429 | 20240430 | 130800 | 17733791815 | 2530 | 2540 | 2540 | 2530 | 1483 |
| 430 | 20240430 | 130700 | 17730032595 | 2545 | 2525 | 2545 | 2525 | 3362 |
| 431 | 20240430 | 130600 | 17721523750 | 2525 | 2535 | 2535 | 2525 | 6535 |
| 432 | 20240430 | 130500 | 17704996835 | 2535 | 2535 | 2545 | 2530 | 3638 |
| 433 | 20240430 | 130400 | 17695774825 | 2535 | 2545 | 2545 | 2535 | 4632 |
| 434 | 20240430 | 130300 | 17684001960 | 2545 | 2550 | 2550 | 2540 | 3275 |
| 435 | 20240430 | 130200 | 17675667010 | 2550 | 2550 | 2550 | 2540 | 1102 |
| 436 | 20240430 | 130100 | 17672862390 | 2545 | 2545 | 2545 | 2540 | 2031 |
| 437 | 20240430 | 130000 | 17667694575 | 2545 | 2555 | 2555 | 2540 | 12846 |
| 438 | 20240430 | 125900 | 17635006740 | 2555 | 2550 | 2555 | 2540 | 6191 |
| 439 | 20240430 | 125800 | 17619224250 | 2555 | 2540 | 2560 | 2540 | 11072 |
| 440 | 20240430 | 125700 | 17591038215 | 2545 | 2540 | 2545 | 2540 | 470 |
| 441 | 20240430 | 125600 | 17589844185 | 2545 | 2540 | 2550 | 2535 | 1811 |
| 442 | 20240430 | 125500 | 17585240040 | 2540 | 2540 | 2550 | 2535 | 5768 |
| 443 | 20240430 | 125400 | 17570586985 | 2540 | 2525 | 2540 | 2515 | 20639 |
| 444 | 20240430 | 125300 | 17518412650 | 2520 | 2540 | 2540 | 2515 | 23310 |
| 445 | 20240430 | 125200 | 17459586365 | 2535 | 2550 | 2550 | 2530 | 11281 |
| 446 | 20240430 | 125100 | 17430959895 | 2555 | 2550 | 2555 | 2540 | 10275 |
| 447 | 20240430 | 125000 | 17404832030 | 2550 | 2550 | 2560 | 2550 | 221 |
| 448 | 20240430 | 124900 | 17404268165 | 2545 | 2550 | 2555 | 2545 | 8505 |
| 449 | 20240430 | 124800 | 17382584530 | 2560 | 2555 | 2560 | 2550 | 8848 |
| 450 | 20240430 | 124700 | 17359993940 | 2560 | 2570 | 2570 | 2555 | 17069 |
| 451 | 20240430 | 124600 | 17316304225 | 2565 | 2570 | 2575 | 2560 | 9146 |
| 452 | 20240430 | 124500 | 17292835395 | 2575 | 2570 | 2575 | 2570 | 2429 |
| 453 | 20240430 | 124400 | 17286589440 | 2570 | 2565 | 2570 | 2565 | 7129 |
| 454 | 20240430 | 124300 | 17268276950 | 2565 | 2575 | 2575 | 2565 | 3447 |
| 455 | 20240430 | 124200 | 17259426640 | 2575 | 2585 | 2585 | 2565 | 9127 |
| 456 | 20240430 | 124100 | 17235906435 | 2575 | 2585 | 2585 | 2565 | 49200 |
| 457 | 20240430 | 124000 | 17109186035 | 2580 | 2585 | 2590 | 2580 | 10045 |
| 458 | 20240430 | 123900 | 17083236550 | 2590 | 2605 | 2605 | 2585 | 19761 |
| 459 | 20240430 | 123800 | 17031972200 | 2600 | 2610 | 2615 | 2600 | 9539 |
| 460 | 20240430 | 123700 | 17007100380 | 2610 | 2620 | 2620 | 2610 | 4198 |
| 461 | 20240430 | 123600 | 16996122220 | 2615 | 2610 | 2620 | 2610 | 3148 |
| 462 | 20240430 | 123500 | 16987885375 | 2615 | 2615 | 2615 | 2610 | 2036 |
| 463 | 20240430 | 123400 | 16982564075 | 2610 | 2610 | 2620 | 2610 | 1773 |
| 464 | 20240430 | 123300 | 16977932420 | 2620 | 2620 | 2620 | 2605 | 9833 |
| 465 | 20240430 | 123200 | 16952303960 | 2615 | 2625 | 2630 | 2610 | 8933 |
| 466 | 20240430 | 123100 | 16928907575 | 2630 | 2630 | 2630 | 2620 | 1492 |
| 467 | 20240430 | 123000 | 16924990785 | 2625 | 2625 | 2635 | 2625 | 2947 |
| 468 | 20240430 | 122900 | 16917249070 | 2635 | 2630 | 2635 | 2620 | 5592 |
| 469 | 20240430 | 122800 | 16902558960 | 2625 | 2630 | 2635 | 2625 | 4613 |
| 470 | 20240430 | 122700 | 16890434500 | 2625 | 2630 | 2630 | 2625 | 1821 |
| 471 | 20240430 | 122600 | 16885646250 | 2625 | 2620 | 2630 | 2620 | 2831 |
| 472 | 20240430 | 122500 | 16878207965 | 2625 | 2630 | 2630 | 2620 | 1399 |
| 473 | 20240430 | 122400 | 16874536730 | 2620 | 2620 | 2630 | 2620 | 3170 |
| 474 | 20240430 | 122300 | 16866221960 | 2630 | 2620 | 2630 | 2620 | 3458 |
| 475 | 20240430 | 122200 | 16857147970 | 2630 | 2620 | 2630 | 2615 | 2611 |
| 476 | 20240430 | 122100 | 16850298185 | 2630 | 2625 | 2635 | 2620 | 2195 |
| 477 | 20240430 | 122000 | 16844538660 | 2635 | 2625 | 2635 | 2620 | 16945 |
| 478 | 20240430 | 121900 | 16799958480 | 2620 | 2615 | 2625 | 2615 | 767 |
| 479 | 20240430 | 121800 | 16797946340 | 2625 | 2620 | 2630 | 2610 | 3504 |
| 480 | 20240430 | 121700 | 16788743060 | 2610 | 2620 | 2625 | 2610 | 4255 |
| 481 | 20240430 | 121600 | 16777613915 | 2625 | 2625 | 2625 | 2615 | 4482 |
| 482 | 20240430 | 121500 | 16765870825 | 2625 | 2620 | 2625 | 2620 | 686 |
| 483 | 20240430 | 121400 | 16764071675 | 2625 | 2625 | 2625 | 2620 | 718 |
| 484 | 20240430 | 121300 | 16762189360 | 2620 | 2610 | 2630 | 2610 | 3835 |
| 485 | 20240430 | 121200 | 16752146260 | 2620 | 2620 | 2620 | 2610 | 2366 |
| 486 | 20240430 | 121100 | 16745961035 | 2615 | 2605 | 2620 | 2595 | 5319 |
| 487 | 20240430 | 121000 | 16732110585 | 2605 | 2605 | 2605 | 2600 | 2364 |
| 488 | 20240430 | 120900 | 16725963205 | 2600 | 2600 | 2605 | 2595 | 5665 |
| 489 | 20240430 | 120800 | 16711245695 | 2595 | 2600 | 2610 | 2595 | 3402 |
| 490 | 20240430 | 120700 | 16702399685 | 2600 | 2610 | 2610 | 2595 | 12699 |
| 491 | 20240430 | 120600 | 16669371330 | 2605 | 2615 | 2620 | 2600 | 20663 |
| 492 | 20240430 | 120500 | 16615542215 | 2620 | 2630 | 2630 | 2615 | 3412 |
| 493 | 20240430 | 120400 | 16606610585 | 2620 | 2620 | 2630 | 2620 | 2809 |
| 494 | 20240430 | 120300 | 16599249495 | 2630 | 2635 | 2635 | 2620 | 4177 |
| 495 | 20240430 | 120200 | 16588294950 | 2630 | 2630 | 2635 | 2630 | 2411 |
| 496 | 20240430 | 120100 | 16581951120 | 2635 | 2625 | 2635 | 2625 | 5732 |
| 497 | 20240430 | 120000 | 16566868230 | 2635 | 2630 | 2640 | 2625 | 7012 |
| 498 | 20240430 | 115900 | 16548406195 | 2640 | 2635 | 2640 | 2625 | 15717 |
| 499 | 20240430 | 115800 | 16507014405 | 2640 | 2640 | 2645 | 2630 | 12961 |
| 500 | 20240430 | 115700 | 16472842215 | 2635 | 2635 | 2645 | 2630 | 19169 |
| 501 | 20240430 | 115600 | 16422273780 | 2640 | 2625 | 2655 | 2620 | 8412 |
| 502 | 20240430 | 115500 | 16400085350 | 2620 | 2610 | 2625 | 2610 | 4954 |
| 503 | 20240430 | 115400 | 16387126120 | 2615 | 2605 | 2615 | 2595 | 7083 |
| 504 | 20240430 | 115300 | 16368694095 | 2600 | 2600 | 2605 | 2595 | 15393 |
| 505 | 20240430 | 115200 | 16328719510 | 2605 | 2625 | 2625 | 2600 | 4599 |
| 506 | 20240430 | 115100 | 16316745675 | 2605 | 2615 | 2630 | 2600 | 16425 |
| 507 | 20240430 | 115000 | 16273903775 | 2620 | 2610 | 2625 | 2600 | 8194 |
| 508 | 20240430 | 114900 | 16252518825 | 2610 | 2635 | 2645 | 2600 | 44740 |
| 509 | 20240430 | 114800 | 16135786990 | 2640 | 2615 | 2640 | 2615 | 5085 |
| 510 | 20240430 | 114700 | 16122421110 | 2615 | 2615 | 2615 | 2605 | 8938 |
| 511 | 20240430 | 114600 | 16099099945 | 2610 | 2625 | 2625 | 2610 | 7961 |
| 512 | 20240430 | 114500 | 16078301640 | 2620 | 2615 | 2625 | 2610 | 10313 |
| 513 | 20240430 | 114400 | 16051339660 | 2605 | 2635 | 2635 | 2605 | 39112 |
| 514 | 20240430 | 114300 | 15949135345 | 2640 | 2660 | 2660 | 2640 | 17306 |
| 515 | 20240430 | 114200 | 15903431155 | 2660 | 2650 | 2660 | 2640 | 3669 |
| 516 | 20240430 | 114100 | 15893702285 | 2650 | 2650 | 2665 | 2640 | 6852 |
| 517 | 20240430 | 114000 | 15875570840 | 2650 | 2670 | 2675 | 2650 | 14587 |
| 518 | 20240430 | 113900 | 15836739350 | 2670 | 2620 | 2690 | 2620 | 23981 |
| 519 | 20240430 | 113800 | 15772857085 | 2620 | 2645 | 2650 | 2620 | 28750 |
| 520 | 20240430 | 113700 | 15697315775 | 2635 | 2630 | 2650 | 2620 | 21441 |
| 521 | 20240430 | 113600 | 15640949860 | 2625 | 2655 | 2660 | 2615 | 35167 |
| 522 | 20240430 | 113500 | 15548519755 | 2650 | 2640 | 2650 | 2625 | 20957 |
| 523 | 20240430 | 113400 | 15493253640 | 2640 | 2650 | 2650 | 2635 | 18979 |
| 524 | 20240430 | 113300 | 15443153015 | 2650 | 2625 | 2650 | 2620 | 31707 |
| 525 | 20240430 | 113200 | 15359726580 | 2620 | 2665 | 2675 | 2610 | 58003 |
| 526 | 20240430 | 113100 | 15206642050 | 2665 | 2685 | 2720 | 2640 | 151496 |
| 527 | 20240430 | 113000 | 14802741475 | 2675 | 2695 | 2735 | 2650 | 111051 |
| 528 | 20240430 | 112900 | 14504177775 | 2700 | 2770 | 2780 | 2675 | 171877 |
| 529 | 20240430 | 112800 | 14036131325 | 2775 | 2790 | 2810 | 2755 | 227489 |
| 530 | 20240430 | 112700 | 13403146485 | 2790 | 2775 | 2815 | 2745 | 421714 |
| 531 | 20240430 | 112600 | 12229788675 | 2790 | 2685 | 2795 | 2655 | 389475 |
| 532 | 20240430 | 112500 | 11157654685 | 2685 | 2670 | 2750 | 2640 | 261322 |
| 533 | 20240430 | 112400 | 10454493195 | 2670 | 2680 | 2685 | 2660 | 17808 |
| 534 | 20240430 | 112300 | 10406936585 | 2680 | 2675 | 2690 | 2665 | 17831 |
| 535 | 20240430 | 112200 | 10359172465 | 2680 | 2635 | 2690 | 2635 | 51406 |
| 536 | 20240430 | 112100 | 10222417655 | 2640 | 2650 | 2660 | 2635 | 11931 |
| 537 | 20240430 | 112000 | 10190828325 | 2640 | 2625 | 2675 | 2625 | 70393 |
| 538 | 20240430 | 111900 | 10004178115 | 2625 | 2605 | 2625 | 2595 | 17959 |
| 539 | 20240430 | 111800 | 9957285110 | 2600 | 2635 | 2635 | 2600 | 24033 |
| 540 | 20240430 | 111700 | 9894527095 | 2635 | 2605 | 2635 | 2590 | 15029 |
| 541 | 20240430 | 111600 | 9855256700 | 2605 | 2610 | 2615 | 2590 | 14720 |
| 542 | 20240430 | 111500 | 9816948920 | 2615 | 2600 | 2625 | 2600 | 18061 |
| 543 | 20240430 | 111400 | 9769752850 | 2600 | 2570 | 2600 | 2560 | 13593 |
| 544 | 20240430 | 111300 | 9734748790 | 2565 | 2600 | 2600 | 2565 | 40218 |
| 545 | 20240430 | 111200 | 9630898400 | 2600 | 2620 | 2620 | 2595 | 10983 |
| 546 | 20240430 | 111100 | 9602302705 | 2605 | 2590 | 2635 | 2590 | 46403 |
| 547 | 20240430 | 111000 | 9481006760 | 2605 | 2605 | 2615 | 2575 | 37824 |
| 548 | 20240430 | 110900 | 9382920605 | 2610 | 2570 | 2625 | 2565 | 55835 |
| 549 | 20240430 | 110800 | 9237905690 | 2565 | 2520 | 2575 | 2520 | 75042 |
| 550 | 20240430 | 110700 | 9046511785 | 2525 | 2555 | 2560 | 2495 | 158653 |
| 551 | 20240430 | 110600 | 8646811810 | 2555 | 2605 | 2630 | 2545 | 108771 |
| 552 | 20240430 | 110500 | 8366096025 | 2600 | 2665 | 2690 | 2600 | 123911 |
| 553 | 20240430 | 110400 | 8039319580 | 2655 | 2650 | 2695 | 2630 | 118694 |
| 554 | 20240430 | 110300 | 7722484950 | 2630 | 2780 | 2795 | 2600 | 344748 |
| 555 | 20240430 | 110200 | 6801234095 | 2780 | 2710 | 2800 | 2640 | 544278 |
| 556 | 20240430 | 110100 | 5310186690 | 2705 | 2665 | 2800 | 2665 | 355449 |
| 557 | 20240430 | 110000 | 4331829705 | 2675 | 2670 | 2695 | 2665 | 6363 |
| 558 | 20240430 | 105900 | 4314737290 | 2660 | 2670 | 2670 | 2660 | 1145 |
| 559 | 20240430 | 105800 | 4311689030 | 2670 | 2675 | 2675 | 2670 | 1099 |
| 560 | 20240430 | 105700 | 4308752080 | 2675 | 2680 | 2680 | 2675 | 1980 |
| 561 | 20240430 | 105600 | 4303454080 | 2680 | 2680 | 2685 | 2680 | 1217 |
| 562 | 20240430 | 105500 | 4300192510 | 2680 | 2680 | 2685 | 2680 | 1255 |
| 563 | 20240430 | 105400 | 4296829105 | 2680 | 2675 | 2685 | 2675 | 1591 |
| 564 | 20240430 | 105300 | 4292565480 | 2685 | 2685 | 2685 | 2675 | 1244 |
| 565 | 20240430 | 105200 | 4289232605 | 2685 | 2690 | 2690 | 2685 | 1243 |
| 566 | 20240430 | 105100 | 4285894485 | 2685 | 2685 | 2690 | 2685 | 1037 |
| 567 | 20240430 | 105000 | 4283109455 | 2685 | 2685 | 2685 | 2675 | 4512 |
| 568 | 20240430 | 104900 | 4270999735 | 2680 | 2675 | 2680 | 2670 | 3482 |
| 569 | 20240430 | 104800 | 4261674855 | 2675 | 2680 | 2680 | 2655 | 3534 |
| 570 | 20240430 | 104700 | 4252234295 | 2680 | 2680 | 2685 | 2680 | 827 |
| 571 | 20240430 | 104600 | 4250017835 | 2680 | 2655 | 2680 | 2655 | 10271 |
| 572 | 20240430 | 104500 | 4222519755 | 2650 | 2655 | 2660 | 2645 | 8647 |
| 573 | 20240430 | 104400 | 4199597900 | 2660 | 2670 | 2670 | 2660 | 497 |
| 574 | 20240430 | 104300 | 4198275800 | 2670 | 2660 | 2670 | 2655 | 1139 |
| 575 | 20240430 | 104200 | 4195245060 | 2660 | 2660 | 2670 | 2660 | 695 |
| 576 | 20240430 | 104100 | 4193395800 | 2660 | 2670 | 2670 | 2660 | 723 |
| 577 | 20240430 | 104000 | 4191469135 | 2670 | 2675 | 2675 | 2670 | 455 |
| 578 | 20240430 | 103900 | 4190252635 | 2680 | 2670 | 2680 | 2670 | 407 |
| 579 | 20240430 | 103800 | 4189164500 | 2670 | 2670 | 2670 | 2660 | 382 |
| 580 | 20240430 | 103700 | 4188146705 | 2670 | 2665 | 2675 | 2660 | 3055 |
| 581 | 20240430 | 103600 | 4180005465 | 2665 | 2665 | 2665 | 2665 | 133 |
| 582 | 20240430 | 103500 | 4179651020 | 2665 | 2675 | 2675 | 2665 | 731 |
| 583 | 20240430 | 103400 | 4177699425 | 2680 | 2690 | 2690 | 2680 | 2266 |
| 584 | 20240430 | 103300 | 4171624075 | 2685 | 2685 | 2690 | 2680 | 3816 |
| 585 | 20240430 | 103200 | 4161391280 | 2690 | 2690 | 2695 | 2680 | 563 |
| 586 | 20240430 | 103100 | 4159879890 | 2695 | 2690 | 2695 | 2680 | 5349 |
| 587 | 20240430 | 103000 | 4145517625 | 2690 | 2680 | 2690 | 2680 | 2105 |
| 588 | 20240430 | 102900 | 4139876185 | 2680 | 2685 | 2690 | 2680 | 3666 |
| 589 | 20240430 | 102800 | 4130032210 | 2685 | 2690 | 2690 | 2685 | 2038 |
| 590 | 20240430 | 102700 | 4124554345 | 2690 | 2685 | 2695 | 2685 | 861 |
| 591 | 20240430 | 102600 | 4122240910 | 2690 | 2690 | 2690 | 2680 | 2503 |
| 592 | 20240430 | 102500 | 4115511815 | 2685 | 2685 | 2695 | 2680 | 2614 |
| 593 | 20240430 | 102400 | 4108493180 | 2690 | 2685 | 2695 | 2685 | 3774 |
| 594 | 20240430 | 102300 | 4098359495 | 2695 | 2690 | 2695 | 2690 | 876 |
| 595 | 20240430 | 102200 | 4096002060 | 2690 | 2695 | 2700 | 2690 | 5888 |
| 596 | 20240430 | 102100 | 4080160305 | 2700 | 2685 | 2700 | 2685 | 1535 |
| 597 | 20240430 | 102000 | 4076024475 | 2690 | 2675 | 2700 | 2675 | 15092 |
| 598 | 20240430 | 101900 | 4035416180 | 2675 | 2655 | 2675 | 2655 | 5098 |
| 599 | 20240430 | 101800 | 4021788670 | 2655 | 2660 | 2670 | 2655 | 2839 |
| 600 | 20240430 | 101700 | 4014235030 | 2660 | 2660 | 2665 | 2650 | 626 |
| 601 | 20240430 | 101600 | 4012574365 | 2650 | 2660 | 2665 | 2650 | 1706 |
| 602 | 20240430 | 101500 | 4008033495 | 2670 | 2650 | 2670 | 2650 | 715 |
| 603 | 20240430 | 101400 | 4006125065 | 2650 | 2655 | 2670 | 2650 | 7029 |
| 604 | 20240430 | 101300 | 3987460960 | 2660 | 2645 | 2665 | 2625 | 35216 |
| 605 | 20240430 | 101200 | 3894426190 | 2645 | 2675 | 2675 | 2635 | 35402 |
| 606 | 20240430 | 101100 | 3800648455 | 2665 | 2670 | 2685 | 2665 | 13094 |
| 607 | 20240430 | 101000 | 3765638470 | 2685 | 2700 | 2700 | 2670 | 22650 |
| 608 | 20240430 | 100900 | 3704908545 | 2690 | 2685 | 2700 | 2685 | 5008 |
| 609 | 20240430 | 100800 | 3691426155 | 2690 | 2700 | 2700 | 2680 | 11149 |
| 610 | 20240430 | 100700 | 3661447635 | 2685 | 2690 | 2700 | 2685 | 2432 |
| 611 | 20240430 | 100600 | 3654898215 | 2690 | 2715 | 2715 | 2680 | 30286 |
| 612 | 20240430 | 100500 | 3573215650 | 2705 | 2700 | 2720 | 2695 | 25421 |
| 613 | 20240430 | 100400 | 3504334390 | 2695 | 2690 | 2705 | 2690 | 10047 |
| 614 | 20240430 | 100300 | 3477258290 | 2700 | 2705 | 2705 | 2685 | 4019 |
| 615 | 20240430 | 100200 | 3466392735 | 2690 | 2685 | 2700 | 2680 | 14204 |
| 616 | 20240430 | 100100 | 3428127055 | 2685 | 2690 | 2690 | 2685 | 1344 |
| 617 | 20240430 | 100000 | 3424518395 | 2685 | 2695 | 2695 | 2680 | 3295 |
| 618 | 20240430 | 095900 | 3415668215 | 2695 | 2695 | 2695 | 2685 | 14493 |
| 619 | 20240430 | 095800 | 3376688190 | 2700 | 2695 | 2700 | 2695 | 2617 |
| 620 | 20240430 | 095700 | 3369634835 | 2695 | 2695 | 2700 | 2690 | 4575 |
| 621 | 20240430 | 095600 | 3357315470 | 2695 | 2700 | 2700 | 2680 | 16359 |
| 622 | 20240430 | 095500 | 3313341765 | 2700 | 2705 | 2705 | 2690 | 7893 |
| 623 | 20240430 | 095400 | 3292057550 | 2690 | 2700 | 2710 | 2690 | 13284 |
| 624 | 20240430 | 095300 | 3256207565 | 2695 | 2710 | 2720 | 2695 | 13130 |
| 625 | 20240430 | 095200 | 3220685320 | 2710 | 2730 | 2730 | 2700 | 28366 |
| 626 | 20240430 | 095100 | 3143769870 | 2730 | 2730 | 2740 | 2715 | 52120 |
| 627 | 20240430 | 095000 | 3001443495 | 2730 | 2730 | 2735 | 2715 | 14311 |
| 628 | 20240430 | 094900 | 2962416695 | 2715 | 2730 | 2730 | 2705 | 42054 |
| 629 | 20240430 | 094800 | 2847808235 | 2730 | 2730 | 2730 | 2730 | 0 |
| 630 | 20240430 | 094700 | 2847808235 | 2730 | 2730 | 2730 | 2730 | 0 |
| 631 | 20240430 | 094600 | 2847808235 | 2730 | 2705 | 2730 | 2690 | 80208 |
| 632 | 20240430 | 094500 | 2629861105 | 2705 | 2715 | 2715 | 2695 | 11734 |
| 633 | 20240430 | 094400 | 2598161810 | 2705 | 2710 | 2715 | 2700 | 10599 |
| 634 | 20240430 | 094300 | 2569414435 | 2715 | 2695 | 2715 | 2695 | 29237 |
| 635 | 20240430 | 094200 | 2490224295 | 2700 | 2695 | 2705 | 2680 | 25168 |
| 636 | 20240430 | 094100 | 2422330470 | 2695 | 2680 | 2695 | 2675 | 14201 |
| 637 | 20240430 | 094000 | 2384196265 | 2680 | 2655 | 2685 | 2655 | 22267 |
| 638 | 20240430 | 093900 | 2324760960 | 2655 | 2650 | 2655 | 2650 | 13760 |
| 639 | 20240430 | 093800 | 2288250695 | 2650 | 2635 | 2650 | 2635 | 5381 |
| 640 | 20240430 | 093700 | 2274033085 | 2635 | 2635 | 2640 | 2635 | 7383 |
| 641 | 20240430 | 093600 | 2254577375 | 2640 | 2635 | 2640 | 2630 | 5637 |
| 642 | 20240430 | 093500 | 2239745030 | 2635 | 2630 | 2635 | 2625 | 7146 |
| 643 | 20240430 | 093400 | 2220920480 | 2625 | 2620 | 2630 | 2620 | 1997 |
| 644 | 20240430 | 093300 | 2215678895 | 2620 | 2625 | 2625 | 2620 | 12596 |
| 645 | 20240430 | 093200 | 2182676175 | 2625 | 2625 | 2630 | 2620 | 10470 |
| 646 | 20240430 | 093100 | 2155209920 | 2630 | 2645 | 2650 | 2625 | 11770 |
| 647 | 20240430 | 093000 | 2124193005 | 2645 | 2650 | 2650 | 2640 | 2177 |
| 648 | 20240430 | 092900 | 2118433180 | 2645 | 2640 | 2650 | 2625 | 20642 |
| 649 | 20240430 | 092800 | 2063992720 | 2640 | 2645 | 2650 | 2640 | 8533 |
| 650 | 20240430 | 092700 | 2041442620 | 2645 | 2650 | 2665 | 2630 | 23372 |
| 651 | 20240430 | 092600 | 1979692710 | 2650 | 2660 | 2670 | 2650 | 28785 |
| 652 | 20240430 | 092500 | 1903273915 | 2665 | 2660 | 2675 | 2660 | 3733 |
| 653 | 20240430 | 092400 | 1893341110 | 2660 | 2690 | 2690 | 2660 | 16437 |
| 654 | 20240430 | 092300 | 1849464090 | 2695 | 2670 | 2695 | 2665 | 20748 |
| 655 | 20240430 | 092200 | 1793842325 | 2670 | 2680 | 2690 | 2665 | 32503 |
| 656 | 20240430 | 092100 | 1706926985 | 2680 | 2680 | 2695 | 2670 | 32515 |
| 657 | 20240430 | 092000 | 1619779970 | 2685 | 2715 | 2715 | 2680 | 41067 |
| 658 | 20240430 | 091900 | 1508736735 | 2715 | 2670 | 2715 | 2665 | 52675 |
| 659 | 20240430 | 091800 | 1366861405 | 2675 | 2625 | 2720 | 2625 | 184066 |
| 660 | 20240430 | 091700 | 873351800 | 2625 | 2620 | 2635 | 2605 | 12699 |
| 661 | 20240430 | 091600 | 840085275 | 2610 | 2645 | 2650 | 2610 | 17101 |
| 662 | 20240430 | 091500 | 794951655 | 2650 | 2580 | 2670 | 2580 | 49900 |
| 663 | 20240430 | 091400 | 663676285 | 2585 | 2585 | 2595 | 2580 | 2150 |
| 664 | 20240430 | 091300 | 658119945 | 2585 | 2585 | 2600 | 2585 | 1499 |
| 665 | 20240430 | 091200 | 654244100 | 2585 | 2615 | 2615 | 2585 | 8985 |
| 666 | 20240430 | 091100 | 630894755 | 2625 | 2615 | 2630 | 2600 | 22748 |
| 667 | 20240430 | 091000 | 571449780 | 2600 | 2620 | 2625 | 2595 | 26601 |
| 668 | 20240430 | 090900 | 501989705 | 2620 | 2570 | 2650 | 2570 | 84604 |
| 669 | 20240430 | 090800 | 280730465 | 2575 | 2550 | 2575 | 2540 | 12260 |
| 670 | 20240430 | 090700 | 249351760 | 2555 | 2530 | 2555 | 2530 | 16727 |
| 671 | 20240430 | 090600 | 206876675 | 2510 | 2510 | 2530 | 2510 | 7653 |
| 672 | 20240430 | 090500 | 187619190 | 2510 | 2505 | 2515 | 2490 | 1577 |
| 673 | 20240430 | 090400 | 183662415 | 2510 | 2500 | 2510 | 2490 | 3360 |
| 674 | 20240430 | 090300 | 175251360 | 2500 | 2530 | 2560 | 2485 | 25163 |
| 675 | 20240430 | 090200 | 111756360 | 2525 | 2495 | 2530 | 2480 | 13998 |
| 676 | 20240430 | 090100 | 76702000 | 2495 | 2500 | 2510 | 2480 | 12229 |
| 677 | 20240430 | 090000 | 46176050 | 2475 | 2485 | 2500 | 2465 | 18565 |