34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 3 | 20250110 | 201600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 4 | 20250110 | 201500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 5 | 20250110 | 201400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 6 | 20250110 | 201300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 7 | 20250110 | 201200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 8 | 20250110 | 201100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 9 | 20250110 | 201000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 10 | 20250110 | 200900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 11 | 20250110 | 200800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 12 | 20250110 | 200700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 13 | 20250110 | 200600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 14 | 20250110 | 200500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 15 | 20250110 | 200400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 16 | 20250110 | 200300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 17 | 20250110 | 200200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 18 | 20250110 | 200100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 19 | 20250110 | 200000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 20 | 20250110 | 195900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 21 | 20250110 | 195800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 22 | 20250110 | 195700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 23 | 20250110 | 195600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 24 | 20250110 | 195500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 25 | 20250110 | 195400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 26 | 20250110 | 195300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 27 | 20250110 | 195200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 28 | 20250110 | 195100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 29 | 20250110 | 195000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 30 | 20250110 | 194900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 31 | 20250110 | 194800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 32 | 20250110 | 194700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 33 | 20250110 | 194600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 34 | 20250110 | 194500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 35 | 20250110 | 194400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 36 | 20250110 | 194300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 37 | 20250110 | 194200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 38 | 20250110 | 194100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 39 | 20250110 | 194000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 40 | 20250110 | 193900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 41 | 20250110 | 193800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 42 | 20250110 | 193700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 43 | 20250110 | 193600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 44 | 20250110 | 193500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 45 | 20250110 | 193400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 46 | 20250110 | 193300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 47 | 20250110 | 193200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 48 | 20250110 | 193100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 49 | 20250110 | 193000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 50 | 20250110 | 192900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 51 | 20250110 | 192800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 52 | 20250110 | 192700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 53 | 20250110 | 192600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 54 | 20250110 | 192500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 55 | 20250110 | 192400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 56 | 20250110 | 192300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 57 | 20250110 | 192200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 58 | 20250110 | 192100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 59 | 20250110 | 192000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 60 | 20250110 | 191900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 61 | 20250110 | 191800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 62 | 20250110 | 191700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 63 | 20250110 | 191600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 64 | 20250110 | 191500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 65 | 20250110 | 191400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 66 | 20250110 | 191300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 67 | 20250110 | 191200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 68 | 20250110 | 191100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 69 | 20250110 | 191000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 70 | 20250110 | 190900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 71 | 20250110 | 190800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 72 | 20250110 | 190700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 73 | 20250110 | 190600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 74 | 20250110 | 190500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 75 | 20250110 | 190400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 76 | 20250110 | 190300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 77 | 20250110 | 190200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 78 | 20250110 | 190100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 79 | 20250110 | 190000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 80 | 20250110 | 185900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 81 | 20250110 | 185800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 82 | 20250110 | 185700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 83 | 20250110 | 185600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 84 | 20250110 | 185500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 85 | 20250110 | 185400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 86 | 20250110 | 185300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 87 | 20250110 | 185200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 88 | 20250110 | 185100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 89 | 20250110 | 185000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 90 | 20250110 | 184900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 91 | 20250110 | 184800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 92 | 20250110 | 184700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 93 | 20250110 | 184600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 94 | 20250110 | 184500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 95 | 20250110 | 184400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 96 | 20250110 | 184300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 97 | 20250110 | 184200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 98 | 20250110 | 184100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 99 | 20250110 | 184000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 100 | 20250110 | 183900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 101 | 20250110 | 183800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 102 | 20250110 | 183700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 103 | 20250110 | 183600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 104 | 20250110 | 183500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 105 | 20250110 | 183400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 106 | 20250110 | 183300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 107 | 20250110 | 183200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 108 | 20250110 | 183100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 109 | 20250110 | 183000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 110 | 20250110 | 182900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 111 | 20250110 | 182800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 112 | 20250110 | 182700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 113 | 20250110 | 182600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 114 | 20250110 | 182500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 115 | 20250110 | 182400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 116 | 20250110 | 182300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 117 | 20250110 | 182200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 118 | 20250110 | 182100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 119 | 20250110 | 182000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 120 | 20250110 | 181900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 121 | 20250110 | 181800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 122 | 20250110 | 181700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 123 | 20250110 | 181600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 124 | 20250110 | 181500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 125 | 20250110 | 181400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 126 | 20250110 | 181300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 127 | 20250110 | 181200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 128 | 20250110 | 181100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 129 | 20250110 | 181000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 130 | 20250110 | 180900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 131 | 20250110 | 180800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 132 | 20250110 | 180700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 133 | 20250110 | 180600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 134 | 20250110 | 180500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 135 | 20250110 | 180400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 136 | 20250110 | 180300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 137 | 20250110 | 180200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 138 | 20250110 | 180100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 139 | 20250110 | 180000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 140 | 20250110 | 175900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 141 | 20250110 | 175800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 142 | 20250110 | 175700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 143 | 20250110 | 175600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 144 | 20250110 | 175500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 145 | 20250110 | 175400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 146 | 20250110 | 175300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 147 | 20250110 | 175200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 148 | 20250110 | 175100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 149 | 20250110 | 175000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 150 | 20250110 | 174900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 151 | 20250110 | 174800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 152 | 20250110 | 174700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 153 | 20250110 | 174600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 154 | 20250110 | 174500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 155 | 20250110 | 174400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 156 | 20250110 | 174300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 157 | 20250110 | 174200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 158 | 20250110 | 174100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 159 | 20250110 | 174000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 160 | 20250110 | 173900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 161 | 20250110 | 173800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 162 | 20250110 | 173700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 163 | 20250110 | 173600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 164 | 20250110 | 173500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 165 | 20250110 | 173400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 166 | 20250110 | 173300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 167 | 20250110 | 173200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 168 | 20250110 | 173100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 169 | 20250110 | 173000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 170 | 20250110 | 172900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 171 | 20250110 | 172800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 172 | 20250110 | 172700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 173 | 20250110 | 172600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 174 | 20250110 | 172500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 175 | 20250110 | 172400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 176 | 20250110 | 172300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 177 | 20250110 | 172200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 178 | 20250110 | 172100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 179 | 20250110 | 172000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 180 | 20250110 | 171900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 181 | 20250110 | 171800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 182 | 20250110 | 171700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 183 | 20250110 | 171600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 184 | 20250110 | 171500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 185 | 20250110 | 171400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 186 | 20250110 | 171300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 187 | 20250110 | 171200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 188 | 20250110 | 171100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 189 | 20250110 | 171000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 190 | 20250110 | 170900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 191 | 20250110 | 170800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 192 | 20250110 | 170700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 193 | 20250110 | 170600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 194 | 20250110 | 170500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 195 | 20250110 | 170400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 196 | 20250110 | 170300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 197 | 20250110 | 170200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 198 | 20250110 | 170100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 199 | 20250110 | 170000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 200 | 20250110 | 165900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 201 | 20250110 | 165800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 202 | 20250110 | 165700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 203 | 20250110 | 165600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20250110 | 165500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20250110 | 165400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20250110 | 165300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20250110 | 165200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20250110 | 165100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20250110 | 165000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20250110 | 164900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20250110 | 164800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20250110 | 164700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 213 | 20250110 | 164600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 214 | 20250110 | 164500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 215 | 20250110 | 164400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 216 | 20250110 | 164300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 217 | 20250110 | 164200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 218 | 20250110 | 164100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 219 | 20250110 | 164000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 220 | 20250110 | 163900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 221 | 20250110 | 163800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 222 | 20250110 | 163700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 223 | 20250110 | 163600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 224 | 20250110 | 163500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 225 | 20250110 | 163400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 226 | 20250110 | 163300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 227 | 20250110 | 163200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 228 | 20250110 | 163100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 229 | 20250110 | 163000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 230 | 20250110 | 162900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 231 | 20250110 | 162800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 232 | 20250110 | 162700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 233 | 20250110 | 162600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 234 | 20250110 | 162500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 235 | 20250110 | 162400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 236 | 20250110 | 162300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 237 | 20250110 | 162200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 238 | 20250110 | 162100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 239 | 20250110 | 162000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 240 | 20250110 | 161900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 241 | 20250110 | 161800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 242 | 20250110 | 161700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 243 | 20250110 | 161600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 244 | 20250110 | 161500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 245 | 20250110 | 161400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 246 | 20250110 | 161300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 247 | 20250110 | 161200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 248 | 20250110 | 161100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 249 | 20250110 | 161000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 250 | 20250110 | 160900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 251 | 20250110 | 160800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 252 | 20250110 | 160700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 253 | 20250110 | 160600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 254 | 20250110 | 160500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 255 | 20250110 | 160400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 256 | 20250110 | 160300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 257 | 20250110 | 160200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 258 | 20250110 | 160100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 259 | 20250110 | 160000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 260 | 20250110 | 155900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 261 | 20250110 | 155800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 262 | 20250110 | 155700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 263 | 20250110 | 155600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 264 | 20250110 | 155500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 265 | 20250110 | 155400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 266 | 20250110 | 155300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 267 | 20250110 | 155200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 268 | 20250110 | 155100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20250110 | 155000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 270 | 20250110 | 154900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20250110 | 154800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20250110 | 154700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 273 | 20250110 | 154600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 274 | 20250110 | 154500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 275 | 20250110 | 154400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 276 | 20250110 | 154300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 277 | 20250110 | 154200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 278 | 20250110 | 154100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 279 | 20250110 | 154000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 280 | 20250110 | 153900 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 281 | 20250110 | 153800 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 282 | 20250110 | 153700 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 283 | 20250110 | 153600 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20250110 | 153500 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 285 | 20250110 | 153400 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 286 | 20250110 | 153300 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 287 | 20250110 | 153200 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 288 | 20250110 | 153100 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 0 |
| 289 | 20250110 | 153000 | 8913785342 | 1363 | 1363 | 1363 | 1363 | 21663 |
| 290 | 20250110 | 152900 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 291 | 20250110 | 152800 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 292 | 20250110 | 152700 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 293 | 20250110 | 152600 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 294 | 20250110 | 152500 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 295 | 20250110 | 152400 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 296 | 20250110 | 152300 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 297 | 20250110 | 152200 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 298 | 20250110 | 152100 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 299 | 20250110 | 152000 | 8884258673 | 1358 | 1358 | 1358 | 1358 | 0 |
| 300 | 20250110 | 151900 | 8884258673 | 1358 | 1369 | 1370 | 1352 | 11566 |
| 301 | 20250110 | 151800 | 8868515564 | 1370 | 1372 | 1372 | 1363 | 4632 |
| 302 | 20250110 | 151700 | 8862173964 | 1372 | 1375 | 1375 | 1372 | 3266 |
| 303 | 20250110 | 151600 | 8857687219 | 1375 | 1374 | 1375 | 1374 | 1430 |
| 304 | 20250110 | 151500 | 8855722077 | 1375 | 1376 | 1376 | 1374 | 1211 |
| 305 | 20250110 | 151400 | 8854056902 | 1376 | 1378 | 1378 | 1376 | 2499 |
| 306 | 20250110 | 151300 | 8850613340 | 1378 | 1376 | 1378 | 1376 | 2117 |
| 307 | 20250110 | 151200 | 8847699858 | 1375 | 1373 | 1376 | 1373 | 1474 |
| 308 | 20250110 | 151100 | 8845673774 | 1374 | 1371 | 1376 | 1371 | 2177 |
| 309 | 20250110 | 151000 | 8842684767 | 1376 | 1378 | 1378 | 1370 | 4339 |
| 310 | 20250110 | 150900 | 8836710631 | 1378 | 1378 | 1378 | 1374 | 925 |
| 311 | 20250110 | 150800 | 8835437934 | 1379 | 1371 | 1380 | 1370 | 8615 |
| 312 | 20250110 | 150700 | 8823608177 | 1373 | 1364 | 1373 | 1362 | 7648 |
| 313 | 20250110 | 150600 | 8813159975 | 1362 | 1355 | 1362 | 1355 | 2770 |
| 314 | 20250110 | 150500 | 8809390889 | 1355 | 1355 | 1359 | 1351 | 7877 |
| 315 | 20250110 | 150400 | 8798737683 | 1355 | 1355 | 1359 | 1350 | 13578 |
| 316 | 20250110 | 150300 | 8780352614 | 1356 | 1361 | 1362 | 1356 | 23847 |
| 317 | 20250110 | 150200 | 8747927261 | 1362 | 1365 | 1365 | 1360 | 7812 |
| 318 | 20250110 | 150100 | 8737284876 | 1365 | 1369 | 1369 | 1364 | 13242 |
| 319 | 20250110 | 150000 | 8719192253 | 1369 | 1379 | 1379 | 1367 | 7085 |
| 320 | 20250110 | 145900 | 8709477860 | 1376 | 1384 | 1384 | 1376 | 17102 |
| 321 | 20250110 | 145800 | 8685908066 | 1384 | 1384 | 1384 | 1377 | 8025 |
| 322 | 20250110 | 145700 | 8674824665 | 1381 | 1382 | 1385 | 1381 | 9001 |
| 323 | 20250110 | 145600 | 8662390349 | 1381 | 1380 | 1381 | 1378 | 5006 |
| 324 | 20250110 | 145500 | 8655482487 | 1378 | 1382 | 1382 | 1378 | 557 |
| 325 | 20250110 | 145400 | 8654713957 | 1382 | 1384 | 1384 | 1377 | 1316 |
| 326 | 20250110 | 145300 | 8652900325 | 1378 | 1378 | 1384 | 1378 | 3802 |
| 327 | 20250110 | 145200 | 8647660656 | 1378 | 1377 | 1378 | 1377 | 3609 |
| 328 | 20250110 | 145100 | 8642690541 | 1377 | 1378 | 1385 | 1377 | 9807 |
| 329 | 20250110 | 145000 | 8629180582 | 1378 | 1387 | 1387 | 1378 | 6669 |
| 330 | 20250110 | 144900 | 8619979081 | 1387 | 1384 | 1388 | 1384 | 2018 |
| 331 | 20250110 | 144800 | 8617182759 | 1382 | 1385 | 1386 | 1380 | 6901 |
| 332 | 20250110 | 144700 | 8607625076 | 1385 | 1385 | 1386 | 1385 | 6 |
| 333 | 20250110 | 144600 | 8607616764 | 1385 | 1384 | 1387 | 1382 | 3695 |
| 334 | 20250110 | 144500 | 8602496773 | 1382 | 1381 | 1384 | 1381 | 8160 |
| 335 | 20250110 | 144400 | 8591222785 | 1380 | 1380 | 1381 | 1377 | 3124 |
| 336 | 20250110 | 144300 | 8586913061 | 1381 | 1381 | 1382 | 1380 | 745 |
| 337 | 20250110 | 144200 | 8585884834 | 1382 | 1376 | 1383 | 1376 | 7380 |
| 338 | 20250110 | 144100 | 8575700219 | 1374 | 1373 | 1374 | 1369 | 941 |
| 339 | 20250110 | 144000 | 8574408472 | 1368 | 1374 | 1374 | 1368 | 1046 |
| 340 | 20250110 | 143900 | 8572974755 | 1376 | 1369 | 1377 | 1367 | 3841 |
| 341 | 20250110 | 143800 | 8567719078 | 1370 | 1380 | 1380 | 1368 | 7830 |
| 342 | 20250110 | 143700 | 8556987059 | 1380 | 1374 | 1382 | 1373 | 2683 |
| 343 | 20250110 | 143600 | 8553293851 | 1381 | 1373 | 1381 | 1373 | 3534 |
| 344 | 20250110 | 143500 | 8548439933 | 1373 | 1375 | 1375 | 1370 | 12927 |
| 345 | 20250110 | 143400 | 8530703678 | 1376 | 1379 | 1380 | 1376 | 4060 |
| 346 | 20250110 | 143300 | 8525108943 | 1379 | 1381 | 1382 | 1379 | 2701 |
| 347 | 20250110 | 143200 | 8521383203 | 1381 | 1382 | 1382 | 1381 | 840 |
| 348 | 20250110 | 143100 | 8520222859 | 1381 | 1381 | 1382 | 1381 | 937 |
| 349 | 20250110 | 143000 | 8518928565 | 1382 | 1381 | 1382 | 1381 | 301 |
| 350 | 20250110 | 142900 | 8518512883 | 1383 | 1381 | 1383 | 1381 | 2 |
| 351 | 20250110 | 142800 | 8518510119 | 1383 | 1383 | 1383 | 1383 | 1 |
| 352 | 20250110 | 142700 | 8518508736 | 1382 | 1380 | 1383 | 1380 | 961 |
| 353 | 20250110 | 142600 | 8517180596 | 1382 | 1380 | 1382 | 1380 | 167 |
| 354 | 20250110 | 142500 | 8516949879 | 1380 | 1379 | 1380 | 1379 | 350 |
| 355 | 20250110 | 142400 | 8516467175 | 1379 | 1380 | 1380 | 1378 | 3155 |
| 356 | 20250110 | 142300 | 8512114780 | 1378 | 1382 | 1382 | 1378 | 1644 |
| 357 | 20250110 | 142200 | 8509846928 | 1381 | 1382 | 1383 | 1381 | 1322 |
| 358 | 20250110 | 142100 | 8508019224 | 1383 | 1381 | 1383 | 1380 | 1837 |
| 359 | 20250110 | 142000 | 8505480772 | 1381 | 1381 | 1382 | 1379 | 1595 |
| 360 | 20250110 | 141900 | 8503278081 | 1379 | 1378 | 1381 | 1378 | 114 |
| 361 | 20250110 | 141800 | 8503120913 | 1378 | 1380 | 1380 | 1378 | 51 |
| 362 | 20250110 | 141700 | 8503050633 | 1382 | 1382 | 1382 | 1377 | 555 |
| 363 | 20250110 | 141600 | 8502286273 | 1382 | 1378 | 1383 | 1376 | 4905 |
| 364 | 20250110 | 141500 | 8495533028 | 1377 | 1383 | 1383 | 1377 | 3009 |
| 365 | 20250110 | 141400 | 8491386235 | 1383 | 1376 | 1383 | 1376 | 4484 |
| 366 | 20250110 | 141300 | 8485194439 | 1382 | 1382 | 1382 | 1376 | 1599 |
| 367 | 20250110 | 141200 | 8482992414 | 1381 | 1386 | 1386 | 1375 | 31214 |
| 368 | 20250110 | 141100 | 8439915059 | 1386 | 1390 | 1390 | 1386 | 2403 |
| 369 | 20250110 | 141000 | 8436582993 | 1391 | 1391 | 1391 | 1388 | 195 |
| 370 | 20250110 | 140900 | 8436312217 | 1389 | 1392 | 1392 | 1389 | 146 |
| 371 | 20250110 | 140800 | 8436109411 | 1392 | 1386 | 1392 | 1385 | 6113 |
| 372 | 20250110 | 140700 | 8427637909 | 1385 | 1392 | 1395 | 1385 | 3499 |
| 373 | 20250110 | 140600 | 8422775120 | 1392 | 1390 | 1396 | 1390 | 4261 |
| 374 | 20250110 | 140500 | 8416849236 | 1399 | 1393 | 1400 | 1390 | 4648 |
| 375 | 20250110 | 140400 | 8410379893 | 1405 | 1397 | 1405 | 1386 | 16686 |
| 376 | 20250110 | 140300 | 8387016761 | 1398 | 1405 | 1412 | 1398 | 11130 |
| 377 | 20250110 | 140200 | 8371381091 | 1405 | 1408 | 1414 | 1405 | 7432 |
| 378 | 20250110 | 140100 | 8360898146 | 1408 | 1410 | 1413 | 1403 | 17960 |
| 379 | 20250110 | 140000 | 8335578758 | 1410 | 1406 | 1410 | 1401 | 21125 |
| 380 | 20250110 | 135900 | 8305883421 | 1408 | 1396 | 1408 | 1395 | 20123 |
| 381 | 20250110 | 135800 | 8277711316 | 1396 | 1393 | 1398 | 1382 | 12702 |
| 382 | 20250110 | 135700 | 8260028574 | 1393 | 1391 | 1393 | 1388 | 1760 |
| 383 | 20250110 | 135600 | 8257580317 | 1390 | 1390 | 1390 | 1389 | 1998 |
| 384 | 20250110 | 135500 | 8254803120 | 1390 | 1387 | 1390 | 1387 | 28 |
| 385 | 20250110 | 135400 | 8254764222 | 1387 | 1390 | 1390 | 1387 | 66 |
| 386 | 20250110 | 135300 | 8254672528 | 1391 | 1391 | 1391 | 1388 | 1035 |
| 387 | 20250110 | 135200 | 8253234068 | 1391 | 1390 | 1391 | 1389 | 1564 |
| 388 | 20250110 | 135100 | 8251060589 | 1390 | 1392 | 1392 | 1384 | 422 |
| 389 | 20250110 | 135000 | 8250475796 | 1392 | 1390 | 1392 | 1384 | 1763 |
| 390 | 20250110 | 134900 | 8248025880 | 1390 | 1391 | 1392 | 1382 | 4070 |
| 391 | 20250110 | 134800 | 8242386508 | 1391 | 1386 | 1393 | 1385 | 1650 |
| 392 | 20250110 | 134700 | 8240094556 | 1393 | 1394 | 1394 | 1386 | 167 |
| 393 | 20250110 | 134600 | 8239862375 | 1394 | 1394 | 1394 | 1392 | 1256 |
| 394 | 20250110 | 134500 | 8238111991 | 1394 | 1384 | 1394 | 1381 | 11103 |
| 395 | 20250110 | 134400 | 8222753603 | 1384 | 1389 | 1389 | 1383 | 14363 |
| 396 | 20250110 | 134300 | 8202851176 | 1389 | 1388 | 1390 | 1386 | 903 |
| 397 | 20250110 | 134200 | 8201598278 | 1388 | 1392 | 1392 | 1386 | 4760 |
| 398 | 20250110 | 134100 | 8194991407 | 1392 | 1393 | 1394 | 1392 | 76 |
| 399 | 20250110 | 134000 | 8194885598 | 1394 | 1394 | 1394 | 1394 | 990 |
| 400 | 20250110 | 133900 | 8193505538 | 1394 | 1394 | 1394 | 1390 | 352 |
| 401 | 20250110 | 133800 | 8193015155 | 1394 | 1394 | 1394 | 1390 | 389 |
| 402 | 20250110 | 133700 | 8192473124 | 1394 | 1390 | 1394 | 1389 | 2519 |
| 403 | 20250110 | 133600 | 8188972455 | 1390 | 1396 | 1396 | 1390 | 5287 |
| 404 | 20250110 | 133500 | 8181614570 | 1395 | 1394 | 1399 | 1393 | 1132 |
| 405 | 20250110 | 133400 | 8180032206 | 1393 | 1395 | 1396 | 1392 | 559 |
| 406 | 20250110 | 133300 | 8179253446 | 1395 | 1395 | 1395 | 1395 | 14 |
| 407 | 20250110 | 133200 | 8179233916 | 1395 | 1399 | 1400 | 1393 | 4946 |
| 408 | 20250110 | 133100 | 8172314554 | 1399 | 1395 | 1399 | 1393 | 1227 |
| 409 | 20250110 | 133000 | 8170604147 | 1395 | 1396 | 1399 | 1393 | 1133 |
| 410 | 20250110 | 132900 | 8169022736 | 1393 | 1391 | 1396 | 1391 | 104 |
| 411 | 20250110 | 132800 | 8168877996 | 1391 | 1395 | 1397 | 1390 | 4875 |
| 412 | 20250110 | 132700 | 8162089959 | 1395 | 1395 | 1395 | 1395 | 934 |
| 413 | 20250110 | 132600 | 8160787029 | 1392 | 1392 | 1392 | 1392 | 3 |
| 414 | 20250110 | 132500 | 8160782853 | 1391 | 1391 | 1391 | 1391 | 105 |
| 415 | 20250110 | 132400 | 8160636798 | 1390 | 1396 | 1396 | 1390 | 85 |
| 416 | 20250110 | 132300 | 8160518432 | 1396 | 1396 | 1399 | 1395 | 3631 |
| 417 | 20250110 | 132200 | 8155448966 | 1396 | 1392 | 1400 | 1392 | 9929 |
| 418 | 20250110 | 132100 | 8141574292 | 1392 | 1393 | 1393 | 1388 | 459 |
| 419 | 20250110 | 132000 | 8140935544 | 1388 | 1388 | 1388 | 1388 | 0 |
| 420 | 20250110 | 131900 | 8140935544 | 1388 | 1388 | 1394 | 1387 | 6338 |
| 421 | 20250110 | 131800 | 8132138399 | 1387 | 1387 | 1388 | 1387 | 1100 |
| 422 | 20250110 | 131700 | 8130612599 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 423 | 20250110 | 131600 | 8129225599 | 1387 | 1386 | 1387 | 1386 | 1754 |
| 424 | 20250110 | 131500 | 8126793455 | 1387 | 1387 | 1387 | 1387 | 3245 |
| 425 | 20250110 | 131400 | 8122292640 | 1387 | 1389 | 1389 | 1386 | 4827 |
| 426 | 20250110 | 131300 | 8115595127 | 1389 | 1386 | 1389 | 1386 | 1824 |
| 427 | 20250110 | 131200 | 8113066354 | 1386 | 1385 | 1386 | 1384 | 2300 |
| 428 | 20250110 | 131100 | 8109878904 | 1391 | 1393 | 1393 | 1391 | 10 |
| 429 | 20250110 | 131000 | 8109864978 | 1394 | 1394 | 1394 | 1394 | 0 |
| 430 | 20250110 | 130900 | 8109864978 | 1394 | 1394 | 1394 | 1394 | 111 |
| 431 | 20250110 | 130800 | 8109710244 | 1394 | 1385 | 1396 | 1382 | 7661 |
| 432 | 20250110 | 130700 | 8099090265 | 1385 | 1384 | 1385 | 1384 | 1079 |
| 433 | 20250110 | 130600 | 8097596926 | 1383 | 1383 | 1383 | 1383 | 27 |
| 434 | 20250110 | 130500 | 8097559585 | 1383 | 1384 | 1384 | 1383 | 2510 |
| 435 | 20250110 | 130400 | 8094088178 | 1385 | 1384 | 1385 | 1384 | 260 |
| 436 | 20250110 | 130300 | 8093728333 | 1383 | 1384 | 1384 | 1383 | 835 |
| 437 | 20250110 | 130200 | 8092572783 | 1388 | 1388 | 1388 | 1388 | 65 |
| 438 | 20250110 | 130100 | 8092482563 | 1388 | 1383 | 1388 | 1383 | 730 |
| 439 | 20250110 | 130000 | 8091472903 | 1383 | 1384 | 1384 | 1382 | 2269 |
| 440 | 20250110 | 125900 | 8088334813 | 1383 | 1383 | 1384 | 1383 | 5186 |
| 441 | 20250110 | 125800 | 8081162425 | 1383 | 1389 | 1390 | 1382 | 4568 |
| 442 | 20250110 | 125700 | 8074836754 | 1389 | 1394 | 1398 | 1389 | 9077 |
| 443 | 20250110 | 125600 | 8062192075 | 1396 | 1397 | 1398 | 1394 | 3626 |
| 444 | 20250110 | 125500 | 8057133160 | 1398 | 1395 | 1398 | 1395 | 2034 |
| 445 | 20250110 | 125400 | 8054293969 | 1396 | 1394 | 1398 | 1394 | 377 |
| 446 | 20250110 | 125300 | 8053767807 | 1398 | 1397 | 1398 | 1391 | 4496 |
| 447 | 20250110 | 125200 | 8047504136 | 1396 | 1398 | 1398 | 1396 | 3577 |
| 448 | 20250110 | 125100 | 8042506984 | 1397 | 1398 | 1400 | 1397 | 7375 |
| 449 | 20250110 | 125000 | 8032194178 | 1397 | 1403 | 1403 | 1394 | 2827 |
| 450 | 20250110 | 124900 | 8028241234 | 1394 | 1405 | 1405 | 1387 | 8635 |
| 451 | 20250110 | 124800 | 8016212769 | 1400 | 1409 | 1409 | 1400 | 8307 |
| 452 | 20250110 | 124700 | 8004535373 | 1406 | 1402 | 1410 | 1392 | 16586 |
| 453 | 20250110 | 124600 | 7981203964 | 1390 | 1384 | 1403 | 1384 | 3582 |
| 454 | 20250110 | 124500 | 7976215097 | 1387 | 1383 | 1388 | 1383 | 18 |
| 455 | 20250110 | 124400 | 7976190188 | 1383 | 1383 | 1386 | 1383 | 115 |
| 456 | 20250110 | 124300 | 7976031071 | 1383 | 1390 | 1390 | 1383 | 237 |
| 457 | 20250110 | 124200 | 7975703265 | 1390 | 1382 | 1391 | 1382 | 1566 |
| 458 | 20250110 | 124100 | 7973533468 | 1383 | 1384 | 1384 | 1383 | 15 |
| 459 | 20250110 | 124000 | 7973512718 | 1384 | 1385 | 1385 | 1382 | 2231 |
| 460 | 20250110 | 123900 | 7970429214 | 1384 | 1383 | 1385 | 1381 | 2760 |
| 461 | 20250110 | 123800 | 7966617006 | 1382 | 1383 | 1383 | 1380 | 14885 |
| 462 | 20250110 | 123700 | 7946050326 | 1384 | 1390 | 1390 | 1384 | 7347 |
| 463 | 20250110 | 123600 | 7935866939 | 1392 | 1389 | 1392 | 1387 | 1405 |
| 464 | 20250110 | 123500 | 7933916769 | 1388 | 1391 | 1391 | 1388 | 1150 |
| 465 | 20250110 | 123400 | 7932319760 | 1391 | 1391 | 1391 | 1388 | 6037 |
| 466 | 20250110 | 123300 | 7923928071 | 1391 | 1397 | 1397 | 1391 | 3282 |
| 467 | 20250110 | 123200 | 7919362703 | 1390 | 1390 | 1390 | 1390 | 1490 |
| 468 | 20250110 | 123100 | 7917291603 | 1388 | 1394 | 1394 | 1388 | 8083 |
| 469 | 20250110 | 123000 | 7906059447 | 1394 | 1397 | 1397 | 1394 | 1621 |
| 470 | 20250110 | 122900 | 7903798834 | 1398 | 1399 | 1399 | 1397 | 1872 |
| 471 | 20250110 | 122800 | 7901182049 | 1406 | 1402 | 1407 | 1400 | 2039 |
| 472 | 20250110 | 122700 | 7898325529 | 1406 | 1398 | 1408 | 1398 | 1188 |
| 473 | 20250110 | 122600 | 7896661429 | 1398 | 1398 | 1400 | 1398 | 547 |
| 474 | 20250110 | 122500 | 7895896673 | 1398 | 1403 | 1403 | 1397 | 354 |
| 475 | 20250110 | 122400 | 7895400775 | 1403 | 1395 | 1403 | 1395 | 3425 |
| 476 | 20250110 | 122300 | 7890622514 | 1395 | 1397 | 1401 | 1395 | 4961 |
| 477 | 20250110 | 122200 | 7883687793 | 1397 | 1400 | 1401 | 1396 | 2100 |
| 478 | 20250110 | 122100 | 7880747461 | 1400 | 1404 | 1404 | 1398 | 9606 |
| 479 | 20250110 | 122000 | 7867300776 | 1404 | 1406 | 1414 | 1404 | 9093 |
| 480 | 20250110 | 121900 | 7854522542 | 1412 | 1407 | 1415 | 1406 | 5773 |
| 481 | 20250110 | 121800 | 7846401109 | 1406 | 1424 | 1425 | 1405 | 25571 |
| 482 | 20250110 | 121700 | 7810107242 | 1425 | 1405 | 1425 | 1402 | 26640 |
| 483 | 20250110 | 121600 | 7772300545 | 1402 | 1402 | 1405 | 1400 | 6395 |
| 484 | 20250110 | 121500 | 7763320073 | 1399 | 1405 | 1405 | 1398 | 10156 |
| 485 | 20250110 | 121400 | 7749096591 | 1400 | 1403 | 1408 | 1399 | 8467 |
| 486 | 20250110 | 121300 | 7737217523 | 1399 | 1392 | 1408 | 1388 | 12066 |
| 487 | 20250110 | 121200 | 7720376353 | 1393 | 1388 | 1393 | 1387 | 6526 |
| 488 | 20250110 | 121100 | 7711320424 | 1389 | 1394 | 1394 | 1388 | 14480 |
| 489 | 20250110 | 121000 | 7691194984 | 1394 | 1395 | 1396 | 1394 | 2271 |
| 490 | 20250110 | 120900 | 7688027687 | 1396 | 1397 | 1397 | 1396 | 1475 |
| 491 | 20250110 | 120800 | 7685967981 | 1397 | 1398 | 1398 | 1396 | 1268 |
| 492 | 20250110 | 120700 | 7684197495 | 1398 | 1403 | 1403 | 1398 | 13560 |
| 493 | 20250110 | 120600 | 7665196886 | 1405 | 1405 | 1411 | 1403 | 6432 |
| 494 | 20250110 | 120500 | 7656164323 | 1405 | 1423 | 1423 | 1403 | 18765 |
| 495 | 20250110 | 120400 | 7629646362 | 1423 | 1404 | 1423 | 1403 | 15481 |
| 496 | 20250110 | 120300 | 7607796474 | 1404 | 1403 | 1404 | 1401 | 9091 |
| 497 | 20250110 | 120200 | 7595047547 | 1403 | 1404 | 1404 | 1401 | 5354 |
| 498 | 20250110 | 120100 | 7587540397 | 1404 | 1407 | 1407 | 1401 | 765 |
| 499 | 20250110 | 120000 | 7586468072 | 1407 | 1409 | 1409 | 1401 | 2807 |
| 500 | 20250110 | 115900 | 7582529872 | 1405 | 1410 | 1410 | 1405 | 580 |
| 501 | 20250110 | 115800 | 7581712703 | 1410 | 1404 | 1410 | 1402 | 2672 |
| 502 | 20250110 | 115700 | 7577959697 | 1404 | 1410 | 1410 | 1404 | 15189 |
| 503 | 20250110 | 115600 | 7556599217 | 1412 | 1412 | 1412 | 1411 | 967 |
| 504 | 20250110 | 115500 | 7555233824 | 1412 | 1410 | 1412 | 1410 | 1202 |
| 505 | 20250110 | 115400 | 7553536790 | 1409 | 1408 | 1412 | 1408 | 8799 |
| 506 | 20250110 | 115300 | 7541133640 | 1407 | 1410 | 1410 | 1407 | 3293 |
| 507 | 20250110 | 115200 | 7536494201 | 1410 | 1413 | 1413 | 1409 | 8169 |
| 508 | 20250110 | 115100 | 7524968305 | 1412 | 1415 | 1415 | 1412 | 5460 |
| 509 | 20250110 | 115000 | 7517253617 | 1415 | 1416 | 1416 | 1415 | 208 |
| 510 | 20250110 | 114900 | 7516959271 | 1416 | 1416 | 1418 | 1414 | 671 |
| 511 | 20250110 | 114800 | 7516009399 | 1413 | 1418 | 1418 | 1412 | 1565 |
| 512 | 20250110 | 114700 | 7513799006 | 1413 | 1422 | 1423 | 1413 | 15369 |
| 513 | 20250110 | 114600 | 7491973657 | 1422 | 1422 | 1424 | 1418 | 7928 |
| 514 | 20250110 | 114500 | 7480693233 | 1422 | 1418 | 1422 | 1418 | 4497 |
| 515 | 20250110 | 114400 | 7474307383 | 1418 | 1414 | 1418 | 1414 | 1530 |
| 516 | 20250110 | 114300 | 7472141614 | 1413 | 1416 | 1418 | 1413 | 4236 |
| 517 | 20250110 | 114200 | 7466151301 | 1419 | 1418 | 1419 | 1413 | 8380 |
| 518 | 20250110 | 114100 | 7454270031 | 1412 | 1416 | 1418 | 1412 | 4035 |
| 519 | 20250110 | 114000 | 7448570590 | 1416 | 1416 | 1416 | 1412 | 3929 |
| 520 | 20250110 | 113900 | 7443009298 | 1416 | 1416 | 1416 | 1416 | 1209 |
| 521 | 20250110 | 113800 | 7441297354 | 1417 | 1425 | 1425 | 1416 | 8778 |
| 522 | 20250110 | 113700 | 7428835991 | 1423 | 1424 | 1425 | 1423 | 5948 |
| 523 | 20250110 | 113600 | 7420362999 | 1423 | 1425 | 1429 | 1423 | 3753 |
| 524 | 20250110 | 113500 | 7415018271 | 1423 | 1431 | 1431 | 1423 | 17647 |
| 525 | 20250110 | 113400 | 7389852126 | 1432 | 1428 | 1432 | 1427 | 12730 |
| 526 | 20250110 | 113300 | 7371645013 | 1432 | 1427 | 1434 | 1427 | 14134 |
| 527 | 20250110 | 113200 | 7351420977 | 1429 | 1423 | 1438 | 1423 | 22973 |
| 528 | 20250110 | 113100 | 7318547427 | 1424 | 1417 | 1424 | 1417 | 7717 |
| 529 | 20250110 | 113000 | 7307585355 | 1418 | 1419 | 1422 | 1415 | 14634 |
| 530 | 20250110 | 112900 | 7286834649 | 1417 | 1411 | 1422 | 1411 | 28990 |
| 531 | 20250110 | 112800 | 7245756739 | 1410 | 1407 | 1410 | 1407 | 15494 |
| 532 | 20250110 | 112700 | 7223925939 | 1408 | 1400 | 1408 | 1400 | 11095 |
| 533 | 20250110 | 112600 | 7208339991 | 1396 | 1401 | 1403 | 1395 | 2231 |
| 534 | 20250110 | 112500 | 7205225106 | 1405 | 1405 | 1405 | 1405 | 1419 |
| 535 | 20250110 | 112400 | 7203231411 | 1405 | 1407 | 1407 | 1397 | 3127 |
| 536 | 20250110 | 112300 | 7198844419 | 1407 | 1398 | 1407 | 1398 | 15167 |
| 537 | 20250110 | 112200 | 7177593995 | 1399 | 1396 | 1399 | 1396 | 2407 |
| 538 | 20250110 | 112100 | 7174230116 | 1394 | 1392 | 1394 | 1390 | 3199 |
| 539 | 20250110 | 112000 | 7169777300 | 1394 | 1394 | 1394 | 1388 | 2580 |
| 540 | 20250110 | 111900 | 7166191816 | 1394 | 1393 | 1394 | 1391 | 1480 |
| 541 | 20250110 | 111800 | 7164132078 | 1393 | 1393 | 1393 | 1392 | 790 |
| 542 | 20250110 | 111700 | 7163032206 | 1392 | 1390 | 1394 | 1390 | 3909 |
| 543 | 20250110 | 111600 | 7157591372 | 1390 | 1389 | 1390 | 1387 | 1194 |
| 544 | 20250110 | 111500 | 7155932891 | 1388 | 1387 | 1389 | 1387 | 2939 |
| 545 | 20250110 | 111400 | 7151852895 | 1388 | 1387 | 1388 | 1387 | 34 |
| 546 | 20250110 | 111300 | 7151805719 | 1387 | 1388 | 1388 | 1385 | 989 |
| 547 | 20250110 | 111200 | 7150435908 | 1388 | 1386 | 1388 | 1385 | 1357 |
| 548 | 20250110 | 111100 | 7148555937 | 1386 | 1386 | 1386 | 1386 | 40 |
| 549 | 20250110 | 111000 | 7148500497 | 1389 | 1390 | 1390 | 1385 | 275 |
| 550 | 20250110 | 110900 | 7148119538 | 1390 | 1386 | 1390 | 1385 | 2034 |
| 551 | 20250110 | 110800 | 7145298178 | 1386 | 1387 | 1387 | 1386 | 17 |
| 552 | 20250110 | 110700 | 7145274606 | 1384 | 1384 | 1386 | 1382 | 2861 |
| 553 | 20250110 | 110600 | 7141315050 | 1384 | 1384 | 1384 | 1384 | 500 |
| 554 | 20250110 | 110500 | 7140623050 | 1386 | 1387 | 1387 | 1384 | 113 |
| 555 | 20250110 | 110400 | 7140466452 | 1387 | 1384 | 1387 | 1384 | 237 |
| 556 | 20250110 | 110300 | 7140138441 | 1387 | 1383 | 1387 | 1383 | 542 |
| 557 | 20250110 | 110200 | 7139386815 | 1382 | 1382 | 1386 | 1381 | 1029 |
| 558 | 20250110 | 110100 | 7137965134 | 1381 | 1381 | 1382 | 1381 | 2180 |
| 559 | 20250110 | 110000 | 7134954544 | 1381 | 1381 | 1381 | 1381 | 270 |
| 560 | 20250110 | 105900 | 7134581674 | 1381 | 1382 | 1382 | 1381 | 1889 |
| 561 | 20250110 | 105800 | 7131971586 | 1382 | 1383 | 1383 | 1382 | 7216 |
| 562 | 20250110 | 105700 | 7121993309 | 1384 | 1389 | 1389 | 1383 | 498 |
| 563 | 20250110 | 105600 | 7121304203 | 1389 | 1380 | 1390 | 1380 | 3893 |
| 564 | 20250110 | 105500 | 7115926765 | 1380 | 1379 | 1381 | 1379 | 2383 |
| 565 | 20250110 | 105400 | 7112640060 | 1381 | 1385 | 1385 | 1380 | 8579 |
| 566 | 20250110 | 105300 | 7100792929 | 1385 | 1390 | 1390 | 1384 | 3893 |
| 567 | 20250110 | 105200 | 7095389072 | 1390 | 1397 | 1398 | 1386 | 7000 |
| 568 | 20250110 | 105100 | 7085636400 | 1398 | 1401 | 1401 | 1398 | 3631 |
| 569 | 20250110 | 105000 | 7080557987 | 1401 | 1400 | 1403 | 1398 | 2378 |
| 570 | 20250110 | 104900 | 7077231201 | 1403 | 1403 | 1407 | 1392 | 25043 |
| 571 | 20250110 | 104800 | 7042134052 | 1408 | 1384 | 1415 | 1384 | 43582 |
| 572 | 20250110 | 104700 | 6981127068 | 1384 | 1381 | 1385 | 1378 | 2775 |
| 573 | 20250110 | 104600 | 6977291990 | 1382 | 1386 | 1387 | 1381 | 9799 |
| 574 | 20250110 | 104500 | 6963730955 | 1387 | 1378 | 1388 | 1378 | 4200 |
| 575 | 20250110 | 104400 | 6957921713 | 1382 | 1374 | 1382 | 1374 | 6993 |
| 576 | 20250110 | 104300 | 6948278804 | 1377 | 1375 | 1378 | 1372 | 5131 |
| 577 | 20250110 | 104200 | 6941232246 | 1378 | 1380 | 1382 | 1371 | 12068 |
| 578 | 20250110 | 104100 | 6924641508 | 1382 | 1381 | 1384 | 1378 | 12741 |
| 579 | 20250110 | 104000 | 6907063965 | 1384 | 1385 | 1386 | 1380 | 8331 |
| 580 | 20250110 | 103900 | 6895541344 | 1386 | 1384 | 1387 | 1376 | 1737 |
| 581 | 20250110 | 103800 | 6893135403 | 1375 | 1372 | 1385 | 1371 | 7623 |
| 582 | 20250110 | 103700 | 6882646676 | 1372 | 1374 | 1374 | 1371 | 5473 |
| 583 | 20250110 | 103600 | 6875142356 | 1374 | 1377 | 1377 | 1374 | 6411 |
| 584 | 20250110 | 103500 | 6866329221 | 1377 | 1376 | 1378 | 1376 | 3007 |
| 585 | 20250110 | 103400 | 6862188600 | 1377 | 1374 | 1377 | 1374 | 1796 |
| 586 | 20250110 | 103300 | 6859720458 | 1374 | 1374 | 1374 | 1374 | 139 |
| 587 | 20250110 | 103200 | 6859529472 | 1374 | 1372 | 1374 | 1371 | 2182 |
| 588 | 20250110 | 103100 | 6856536510 | 1372 | 1373 | 1373 | 1371 | 3567 |
| 589 | 20250110 | 103000 | 6851643329 | 1373 | 1372 | 1375 | 1371 | 677 |
| 590 | 20250110 | 102900 | 6850714418 | 1375 | 1378 | 1378 | 1372 | 1851 |
| 591 | 20250110 | 102800 | 6848166375 | 1379 | 1382 | 1382 | 1377 | 4534 |
| 592 | 20250110 | 102700 | 6841908547 | 1382 | 1376 | 1383 | 1376 | 4233 |
| 593 | 20250110 | 102600 | 6836068121 | 1376 | 1376 | 1376 | 1372 | 3385 |
| 594 | 20250110 | 102500 | 6831416653 | 1381 | 1379 | 1382 | 1379 | 246 |
| 595 | 20250110 | 102400 | 6831076907 | 1380 | 1380 | 1383 | 1370 | 5540 |
| 596 | 20250110 | 102300 | 6823453399 | 1382 | 1377 | 1382 | 1375 | 4875 |
| 597 | 20250110 | 102200 | 6816743191 | 1377 | 1375 | 1378 | 1372 | 6792 |
| 598 | 20250110 | 102100 | 6807405862 | 1373 | 1372 | 1373 | 1369 | 12992 |
| 599 | 20250110 | 102000 | 6789593065 | 1371 | 1372 | 1379 | 1371 | 4535 |
| 600 | 20250110 | 101900 | 6783370546 | 1371 | 1379 | 1383 | 1371 | 17573 |
| 601 | 20250110 | 101800 | 6759195185 | 1385 | 1370 | 1385 | 1368 | 27374 |
| 602 | 20250110 | 101700 | 6721647828 | 1370 | 1379 | 1379 | 1370 | 13118 |
| 603 | 20250110 | 101600 | 6703644579 | 1379 | 1390 | 1395 | 1379 | 25661 |
| 604 | 20250110 | 101500 | 6668143470 | 1395 | 1392 | 1395 | 1390 | 13367 |
| 605 | 20250110 | 101400 | 6649557160 | 1394 | 1392 | 1394 | 1392 | 2047 |
| 606 | 20250110 | 101300 | 6646707722 | 1395 | 1397 | 1397 | 1391 | 10710 |
| 607 | 20250110 | 101200 | 6631807632 | 1394 | 1394 | 1399 | 1392 | 12874 |
| 608 | 20250110 | 101100 | 6613880566 | 1399 | 1392 | 1399 | 1392 | 3563 |
| 609 | 20250110 | 101000 | 6608917639 | 1392 | 1393 | 1394 | 1392 | 5074 |
| 610 | 20250110 | 100900 | 6601852369 | 1394 | 1395 | 1400 | 1393 | 6946 |
| 611 | 20250110 | 100800 | 6592159837 | 1393 | 1393 | 1395 | 1392 | 3057 |
| 612 | 20250110 | 100700 | 6587902327 | 1393 | 1398 | 1398 | 1392 | 8617 |
| 613 | 20250110 | 100600 | 6575892739 | 1397 | 1396 | 1398 | 1394 | 10807 |
| 614 | 20250110 | 100500 | 6560806323 | 1396 | 1397 | 1397 | 1396 | 3664 |
| 615 | 20250110 | 100400 | 6555690837 | 1399 | 1400 | 1400 | 1396 | 5937 |
| 616 | 20250110 | 100300 | 6547394723 | 1400 | 1397 | 1400 | 1394 | 8342 |
| 617 | 20250110 | 100200 | 6535756166 | 1396 | 1398 | 1398 | 1395 | 15666 |
| 618 | 20250110 | 100100 | 6513888311 | 1398 | 1410 | 1410 | 1397 | 8536 |
| 619 | 20250110 | 100000 | 6501940440 | 1410 | 1414 | 1417 | 1410 | 24206 |
| 620 | 20250110 | 095900 | 6467686268 | 1415 | 1400 | 1415 | 1400 | 18105 |
| 621 | 20250110 | 095800 | 6442255026 | 1402 | 1402 | 1406 | 1399 | 18634 |
| 622 | 20250110 | 095700 | 6416116328 | 1403 | 1398 | 1408 | 1395 | 32535 |
| 623 | 20250110 | 095600 | 6370536007 | 1400 | 1404 | 1405 | 1398 | 10880 |
| 624 | 20250110 | 095500 | 6355314441 | 1404 | 1403 | 1404 | 1400 | 7412 |
| 625 | 20250110 | 095400 | 6344927429 | 1404 | 1399 | 1405 | 1395 | 7101 |
| 626 | 20250110 | 095300 | 6334999006 | 1399 | 1396 | 1400 | 1393 | 10062 |
| 627 | 20250110 | 095200 | 6320964518 | 1397 | 1397 | 1400 | 1392 | 16060 |
| 628 | 20250110 | 095100 | 6298554644 | 1397 | 1401 | 1401 | 1390 | 52078 |
| 629 | 20250110 | 095000 | 6225935570 | 1403 | 1419 | 1420 | 1391 | 67438 |
| 630 | 20250110 | 094900 | 6131085374 | 1419 | 1443 | 1443 | 1419 | 41405 |
| 631 | 20250110 | 094800 | 6071889863 | 1443 | 1435 | 1444 | 1433 | 33084 |
| 632 | 20250110 | 094700 | 6024295350 | 1435 | 1424 | 1436 | 1420 | 15363 |
| 633 | 20250110 | 094600 | 6002340132 | 1420 | 1424 | 1430 | 1414 | 12326 |
| 634 | 20250110 | 094500 | 5984841194 | 1424 | 1436 | 1436 | 1424 | 49149 |
| 635 | 20250110 | 094400 | 5914477711 | 1434 | 1433 | 1441 | 1432 | 46013 |
| 636 | 20250110 | 094300 | 5848390957 | 1435 | 1418 | 1438 | 1418 | 56610 |
| 637 | 20250110 | 094200 | 5767568191 | 1419 | 1410 | 1422 | 1405 | 40312 |
| 638 | 20250110 | 094100 | 5710591219 | 1412 | 1398 | 1420 | 1397 | 24485 |
| 639 | 20250110 | 094000 | 5676163368 | 1399 | 1411 | 1413 | 1386 | 84098 |
| 640 | 20250110 | 093900 | 5558618262 | 1410 | 1420 | 1421 | 1405 | 71696 |
| 641 | 20250110 | 093800 | 5457432096 | 1420 | 1414 | 1429 | 1414 | 35032 |
| 642 | 20250110 | 093700 | 5407651613 | 1414 | 1449 | 1449 | 1412 | 89534 |
| 643 | 20250110 | 093600 | 5279527566 | 1453 | 1446 | 1464 | 1444 | 43893 |
| 644 | 20250110 | 093500 | 5215663869 | 1445 | 1440 | 1457 | 1440 | 36909 |
| 645 | 20250110 | 093400 | 5162256122 | 1435 | 1438 | 1443 | 1434 | 12926 |
| 646 | 20250110 | 093300 | 5143665667 | 1438 | 1440 | 1446 | 1433 | 50700 |
| 647 | 20250110 | 093200 | 5070654873 | 1441 | 1436 | 1460 | 1435 | 81359 |
| 648 | 20250110 | 093100 | 4953085245 | 1435 | 1432 | 1443 | 1430 | 43524 |
| 649 | 20250110 | 093000 | 4890456001 | 1432 | 1443 | 1445 | 1426 | 40597 |
| 650 | 20250110 | 092900 | 4832244635 | 1443 | 1424 | 1446 | 1414 | 92188 |
| 651 | 20250110 | 092800 | 4700911374 | 1424 | 1426 | 1446 | 1421 | 110808 |
| 652 | 20250110 | 092700 | 4542261326 | 1426 | 1449 | 1451 | 1425 | 77891 |
| 653 | 20250110 | 092600 | 4430148908 | 1440 | 1448 | 1459 | 1439 | 72329 |
| 654 | 20250110 | 092500 | 4325480068 | 1448 | 1470 | 1474 | 1430 | 153918 |
| 655 | 20250110 | 092400 | 4101898630 | 1468 | 1496 | 1500 | 1460 | 179626 |
| 656 | 20250110 | 092300 | 3836860607 | 1496 | 1449 | 1520 | 1436 | 518225 |
| 657 | 20250110 | 092200 | 3065662672 | 1454 | 1413 | 1480 | 1413 | 368612 |
| 658 | 20250110 | 092100 | 2533917353 | 1417 | 1396 | 1417 | 1386 | 74952 |
| 659 | 20250110 | 092000 | 2428532763 | 1411 | 1355 | 1418 | 1353 | 78434 |
| 660 | 20250110 | 091900 | 2319807321 | 1365 | 1368 | 1374 | 1350 | 25375 |
| 661 | 20250110 | 091800 | 2285219271 | 1359 | 1364 | 1369 | 1349 | 69291 |
| 662 | 20250110 | 091700 | 2191296836 | 1366 | 1371 | 1371 | 1360 | 28045 |
| 663 | 20250110 | 091600 | 2153086930 | 1363 | 1385 | 1385 | 1361 | 49635 |
| 664 | 20250110 | 091500 | 2085099046 | 1385 | 1379 | 1393 | 1375 | 72528 |
| 665 | 20250110 | 091400 | 1984836764 | 1377 | 1383 | 1386 | 1354 | 139603 |
| 666 | 20250110 | 091300 | 1793799596 | 1377 | 1393 | 1393 | 1373 | 78876 |
| 667 | 20250110 | 091200 | 1684343618 | 1362 | 1362 | 1362 | 1362 | 0 |
| 668 | 20250110 | 091100 | 1684343618 | 1362 | 1473 | 1473 | 1362 | 198170 |
| 669 | 20250110 | 091000 | 1399969848 | 1464 | 1477 | 1489 | 1461 | 444838 |
| 670 | 20250110 | 090900 | 742242816 | 1429 | 1429 | 1429 | 1429 | 0 |
| 671 | 20250110 | 090800 | 742242816 | 1429 | 1415 | 1431 | 1414 | 55881 |
| 672 | 20250110 | 090700 | 662539278 | 1422 | 1369 | 1422 | 1357 | 258221 |
| 673 | 20250110 | 090600 | 302913816 | 1363 | 1358 | 1376 | 1340 | 85454 |
| 674 | 20250110 | 090500 | 186903074 | 1360 | 1349 | 1388 | 1339 | 94376 |
| 675 | 20250110 | 090400 | 57587160 | 1349 | 1299 | 1349 | 1295 | 24386 |
| 676 | 20250110 | 090300 | 25311400 | 1298 | 1305 | 1305 | 1298 | 3961 |
| 677 | 20250110 | 090200 | 20160701 | 1310 | 1310 | 1310 | 1305 | 1871 |
| 678 | 20250110 | 090100 | 17711415 | 1304 | 1317 | 1317 | 1304 | 4265 |
| 679 | 20250110 | 090000 | 12147926 | 1317 | 1301 | 1320 | 1301 | 9299 |