32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 3 | 20230825 | 195100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230825 | 195000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230825 | 194900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230825 | 194800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230825 | 194700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230825 | 194600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230825 | 194500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230825 | 194400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230825 | 194300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230825 | 194200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230825 | 194100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230825 | 194000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230825 | 193900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230825 | 193800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230825 | 193700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230825 | 193600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230825 | 193500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230825 | 193400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230825 | 193300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230825 | 193200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230825 | 193100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230825 | 193000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230825 | 192900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230825 | 192800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230825 | 192700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230825 | 192600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230825 | 192500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230825 | 192400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230825 | 192300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230825 | 192200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 33 | 20230825 | 192100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230825 | 192000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230825 | 191900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230825 | 191800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230825 | 191700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230825 | 191600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230825 | 191500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230825 | 191400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230825 | 191300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230825 | 191200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230825 | 191100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230825 | 191000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230825 | 190900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230825 | 190800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230825 | 190700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230825 | 190600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230825 | 190500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230825 | 190400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230825 | 190300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230825 | 190200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230825 | 190100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230825 | 190000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230825 | 185900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230825 | 185800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230825 | 185700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230825 | 185600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230825 | 185500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230825 | 185400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230825 | 185300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230825 | 185200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 63 | 20230825 | 185100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230825 | 185000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230825 | 184900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230825 | 184800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230825 | 184700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230825 | 184600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230825 | 184500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230825 | 184400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230825 | 184300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230825 | 184200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230825 | 184100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230825 | 184000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230825 | 183900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230825 | 183800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230825 | 183700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230825 | 183600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230825 | 183500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230825 | 183400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230825 | 183300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230825 | 183200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230825 | 183100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230825 | 183000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230825 | 182900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230825 | 182800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230825 | 182700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230825 | 182600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230825 | 182500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230825 | 182400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230825 | 182300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230825 | 182200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 93 | 20230825 | 182100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230825 | 182000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230825 | 181900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230825 | 181800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230825 | 181700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230825 | 181600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230825 | 181500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230825 | 181400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230825 | 181300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230825 | 181200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230825 | 181100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230825 | 181000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230825 | 180900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230825 | 180800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230825 | 180700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230825 | 180600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230825 | 180500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230825 | 180400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230825 | 180300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230825 | 180200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230825 | 180100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230825 | 180000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230825 | 175900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230825 | 175800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230825 | 175700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230825 | 175600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230825 | 175500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230825 | 175400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230825 | 175300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230825 | 175200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 123 | 20230825 | 175100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230825 | 175000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230825 | 174900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230825 | 174800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230825 | 174700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230825 | 174600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230825 | 174500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230825 | 174400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230825 | 174300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230825 | 174200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230825 | 174100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230825 | 174000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230825 | 173900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230825 | 173800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230825 | 173700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230825 | 173600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230825 | 173500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230825 | 173400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230825 | 173300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230825 | 173200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230825 | 173100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230825 | 173000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230825 | 172900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230825 | 172800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230825 | 172700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230825 | 172600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230825 | 172500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230825 | 172400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230825 | 172300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230825 | 172200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 153 | 20230825 | 172100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230825 | 172000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230825 | 171900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230825 | 171800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230825 | 171700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230825 | 171600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230825 | 171500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230825 | 171400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230825 | 171300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230825 | 171200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230825 | 171100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230825 | 171000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230825 | 170900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230825 | 170800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230825 | 170700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230825 | 170600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230825 | 170500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230825 | 170400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230825 | 170300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230825 | 170200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230825 | 170100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230825 | 170000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230825 | 165900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230825 | 165800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230825 | 165700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230825 | 165600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230825 | 165500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230825 | 165400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230825 | 165300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230825 | 165200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 183 | 20230825 | 165100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230825 | 165000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230825 | 164900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230825 | 164800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230825 | 164700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230825 | 164600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230825 | 164500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230825 | 164400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230825 | 164300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230825 | 164200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230825 | 164100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230825 | 164000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230825 | 163900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230825 | 163800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230825 | 163700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20230825 | 163600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20230825 | 163500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20230825 | 163400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20230825 | 163300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20230825 | 163200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20230825 | 163100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20230825 | 163000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20230825 | 162900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20230825 | 162800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20230825 | 162700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20230825 | 162600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20230825 | 162500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20230825 | 162400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20230825 | 162300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20230825 | 162200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 213 | 20230825 | 162100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20230825 | 162000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20230825 | 161900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20230825 | 161800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20230825 | 161700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20230825 | 161600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20230825 | 161500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20230825 | 161400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20230825 | 161300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20230825 | 161200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20230825 | 161100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20230825 | 161000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20230825 | 160900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20230825 | 160800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20230825 | 160700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20230825 | 160600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20230825 | 160500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20230825 | 160400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20230825 | 160300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20230825 | 160200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20230825 | 160100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20230825 | 160000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20230825 | 155900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20230825 | 155800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20230825 | 155700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230825 | 155600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230825 | 155500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230825 | 155400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230825 | 155300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230825 | 155200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 243 | 20230825 | 155100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230825 | 155000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230825 | 154900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230825 | 154800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230825 | 154700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20230825 | 154600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20230825 | 154500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20230825 | 154400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20230825 | 154300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20230825 | 154200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20230825 | 154100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20230825 | 154000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20230825 | 153900 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20230825 | 153800 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20230825 | 153700 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20230825 | 153600 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20230825 | 153500 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20230825 | 153400 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20230825 | 153300 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20230825 | 153200 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20230825 | 153100 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20230825 | 153000 | 5077281570 | 8150 | 8150 | 8150 | 8150 | 15867 |
| 265 | 20230825 | 152900 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20230825 | 152800 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20230825 | 152700 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20230825 | 152600 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20230825 | 152500 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20230825 | 152400 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20230825 | 152300 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20230825 | 152200 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20230825 | 152100 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20230825 | 152000 | 4947965520 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20230825 | 151900 | 4947965520 | 8150 | 8130 | 8150 | 8110 | 2147 |
| 276 | 20230825 | 151800 | 4930526110 | 8140 | 8140 | 8150 | 8110 | 4433 |
| 277 | 20230825 | 151700 | 4894504430 | 8140 | 8140 | 8140 | 8140 | 50 |
| 278 | 20230825 | 151600 | 4894097430 | 8150 | 8140 | 8150 | 8140 | 1564 |
| 279 | 20230825 | 151500 | 4881365370 | 8140 | 8150 | 8150 | 8140 | 2702 |
| 280 | 20230825 | 151400 | 4859357140 | 8160 | 8170 | 8170 | 8160 | 368 |
| 281 | 20230825 | 151300 | 4856351320 | 8150 | 8170 | 8170 | 8150 | 43 |
| 282 | 20230825 | 151200 | 4856000660 | 8170 | 8160 | 8180 | 8150 | 1118 |
| 283 | 20230825 | 151100 | 4846879890 | 8160 | 8170 | 8180 | 8160 | 1777 |
| 284 | 20230825 | 151000 | 4832375570 | 8170 | 8170 | 8170 | 8170 | 3077 |
| 285 | 20230825 | 150900 | 4807236480 | 8180 | 8180 | 8180 | 8170 | 698 |
| 286 | 20230825 | 150800 | 4801531340 | 8180 | 8190 | 8190 | 8180 | 619 |
| 287 | 20230825 | 150700 | 4796467380 | 8190 | 8180 | 8190 | 8170 | 368 |
| 288 | 20230825 | 150600 | 4793457250 | 8180 | 8180 | 8180 | 8170 | 392 |
| 289 | 20230825 | 150500 | 4790252310 | 8180 | 8170 | 8180 | 8170 | 570 |
| 290 | 20230825 | 150400 | 4785593920 | 8180 | 8170 | 8180 | 8160 | 1718 |
| 291 | 20230825 | 150300 | 4771556630 | 8170 | 8170 | 8180 | 8170 | 990 |
| 292 | 20230825 | 150200 | 4763467690 | 8160 | 8150 | 8160 | 8150 | 310 |
| 293 | 20230825 | 150100 | 4760939090 | 8160 | 8160 | 8160 | 8160 | 234 |
| 294 | 20230825 | 150000 | 4759029650 | 8160 | 8160 | 8160 | 8150 | 393 |
| 295 | 20230825 | 145900 | 4755824450 | 8150 | 8140 | 8160 | 8140 | 960 |
| 296 | 20230825 | 145800 | 4748005650 | 8150 | 8140 | 8150 | 8140 | 113 |
| 297 | 20230825 | 145700 | 4747085460 | 8140 | 8150 | 8150 | 8140 | 76 |
| 298 | 20230825 | 145600 | 4746466560 | 8150 | 8140 | 8150 | 8140 | 1520 |
| 299 | 20230825 | 145500 | 4734092560 | 8150 | 8150 | 8150 | 8150 | 956 |
| 300 | 20230825 | 145400 | 4726301160 | 8160 | 8150 | 8160 | 8150 | 384 |
| 301 | 20230825 | 145300 | 4723170360 | 8150 | 8150 | 8150 | 8150 | 247 |
| 302 | 20230825 | 145200 | 4721157310 | 8140 | 8150 | 8150 | 8140 | 112 |
| 303 | 20230825 | 145100 | 4720245530 | 8150 | 8150 | 8150 | 8150 | 1 |
| 304 | 20230825 | 145000 | 4720237380 | 8140 | 8140 | 8140 | 8140 | 60 |
| 305 | 20230825 | 144900 | 4719748980 | 8150 | 8140 | 8150 | 8140 | 754 |
| 306 | 20230825 | 144800 | 4713604080 | 8150 | 8140 | 8150 | 8130 | 721 |
| 307 | 20230825 | 144700 | 4707736830 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20230825 | 144600 | 4707736830 | 8130 | 8140 | 8140 | 8130 | 195 |
| 309 | 20230825 | 144500 | 4706151030 | 8130 | 8130 | 8130 | 8130 | 300 |
| 310 | 20230825 | 144400 | 4703712030 | 8150 | 8140 | 8150 | 8140 | 64 |
| 311 | 20230825 | 144300 | 4703190820 | 8140 | 8140 | 8140 | 8140 | 172 |
| 312 | 20230825 | 144200 | 4701790740 | 8130 | 8150 | 8150 | 8130 | 1318 |
| 313 | 20230825 | 144100 | 4691062220 | 8150 | 8130 | 8150 | 8130 | 806 |
| 314 | 20230825 | 144000 | 4684509320 | 8130 | 8130 | 8140 | 8130 | 1669 |
| 315 | 20230825 | 143900 | 4670925190 | 8130 | 8120 | 8130 | 8120 | 246 |
| 316 | 20230825 | 143800 | 4668926660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20230825 | 143700 | 4668926660 | 8120 | 8120 | 8120 | 8120 | 482 |
| 318 | 20230825 | 143600 | 4665012820 | 8120 | 8100 | 8120 | 8100 | 27 |
| 319 | 20230825 | 143500 | 4664794090 | 8100 | 8100 | 8100 | 8100 | 21 |
| 320 | 20230825 | 143400 | 4664623990 | 8090 | 8100 | 8100 | 8090 | 240 |
| 321 | 20230825 | 143300 | 4662681990 | 8120 | 8100 | 8120 | 8100 | 411 |
| 322 | 20230825 | 143200 | 4659345460 | 8100 | 8100 | 8100 | 8100 | 176 |
| 323 | 20230825 | 143100 | 4657919860 | 8100 | 8100 | 8100 | 8100 | 100 |
| 324 | 20230825 | 143000 | 4657109860 | 8090 | 8120 | 8120 | 8090 | 3013 |
| 325 | 20230825 | 142900 | 4632721390 | 8110 | 8120 | 8120 | 8110 | 585 |
| 326 | 20230825 | 142800 | 4627976070 | 8120 | 8130 | 8200 | 8120 | 43 |
| 327 | 20230825 | 142700 | 4627623980 | 8200 | 8100 | 8200 | 8100 | 8376 |
| 328 | 20230825 | 142600 | 4559251740 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20230825 | 142500 | 4559251740 | 8100 | 8090 | 8100 | 8090 | 115 |
| 330 | 20230825 | 142400 | 4558321370 | 8090 | 8090 | 8090 | 8090 | 0 |
| 331 | 20230825 | 142300 | 4558321370 | 8090 | 8100 | 8100 | 8090 | 395 |
| 332 | 20230825 | 142200 | 4555123870 | 8100 | 8100 | 8100 | 8100 | 6 |
| 333 | 20230825 | 142100 | 4555075270 | 8100 | 8100 | 8100 | 8090 | 1075 |
| 334 | 20230825 | 142000 | 4546378270 | 8100 | 8100 | 8100 | 8100 | 146 |
| 335 | 20230825 | 141900 | 4545195670 | 8090 | 8090 | 8090 | 8090 | 28 |
| 336 | 20230825 | 141800 | 4544969150 | 8090 | 8090 | 8090 | 8070 | 195 |
| 337 | 20230825 | 141700 | 4543395230 | 8070 | 8070 | 8080 | 8060 | 849 |
| 338 | 20230825 | 141600 | 4536548890 | 8070 | 8070 | 8070 | 8060 | 707 |
| 339 | 20230825 | 141500 | 4530844400 | 8070 | 8060 | 8070 | 8060 | 2053 |
| 340 | 20230825 | 141400 | 4514297160 | 8070 | 8070 | 8070 | 8070 | 2360 |
| 341 | 20230825 | 141300 | 4495251960 | 8070 | 8070 | 8070 | 8070 | 207 |
| 342 | 20230825 | 141200 | 4493581470 | 8090 | 8080 | 8090 | 8070 | 2028 |
| 343 | 20230825 | 141100 | 4477214490 | 8090 | 8080 | 8090 | 8080 | 102 |
| 344 | 20230825 | 141000 | 4476390320 | 8090 | 8070 | 8090 | 8070 | 780 |
| 345 | 20230825 | 140900 | 4470095690 | 8080 | 8080 | 8080 | 8080 | 1760 |
| 346 | 20230825 | 140800 | 4455874890 | 8080 | 8100 | 8100 | 8080 | 1030 |
| 347 | 20230825 | 140700 | 4447552460 | 8080 | 8100 | 8100 | 8080 | 363 |
| 348 | 20230825 | 140600 | 4444619270 | 8090 | 8100 | 8100 | 8090 | 3177 |
| 349 | 20230825 | 140500 | 4418916950 | 8110 | 8100 | 8110 | 8100 | 301 |
| 350 | 20230825 | 140400 | 4416478840 | 8100 | 8100 | 8100 | 8100 | 1259 |
| 351 | 20230825 | 140300 | 4406280940 | 8110 | 8100 | 8110 | 8100 | 8 |
| 352 | 20230825 | 140200 | 4406216110 | 8100 | 8100 | 8100 | 8100 | 50 |
| 353 | 20230825 | 140100 | 4405811110 | 8090 | 8100 | 8100 | 8090 | 47 |
| 354 | 20230825 | 140000 | 4405430580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 355 | 20230825 | 135900 | 4405430580 | 8100 | 8100 | 8100 | 8090 | 311 |
| 356 | 20230825 | 135800 | 4402911500 | 8100 | 8100 | 8100 | 8100 | 60 |
| 357 | 20230825 | 135700 | 4402425500 | 8100 | 8090 | 8110 | 8090 | 459 |
| 358 | 20230825 | 135600 | 4398704130 | 8090 | 8100 | 8100 | 8090 | 1546 |
| 359 | 20230825 | 135500 | 4386186640 | 8120 | 8110 | 8120 | 8110 | 618 |
| 360 | 20230825 | 135400 | 4381174640 | 8110 | 8100 | 8110 | 8100 | 118 |
| 361 | 20230825 | 135300 | 4380218080 | 8110 | 8110 | 8110 | 8110 | 23 |
| 362 | 20230825 | 135200 | 4380031550 | 8100 | 8110 | 8110 | 8100 | 453 |
| 363 | 20230825 | 135100 | 4376357920 | 8120 | 8110 | 8120 | 8110 | 89 |
| 364 | 20230825 | 135000 | 4375635890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 365 | 20230825 | 134900 | 4375635890 | 8110 | 8110 | 8120 | 8110 | 145 |
| 366 | 20230825 | 134800 | 4374459900 | 8110 | 8110 | 8110 | 8110 | 135 |
| 367 | 20230825 | 134700 | 4373365050 | 8110 | 8110 | 8110 | 8110 | 231 |
| 368 | 20230825 | 134600 | 4371491640 | 8110 | 8100 | 8110 | 8100 | 500 |
| 369 | 20230825 | 134500 | 4367441610 | 8090 | 8100 | 8100 | 8090 | 112 |
| 370 | 20230825 | 134400 | 4366535430 | 8100 | 8090 | 8100 | 8090 | 289 |
| 371 | 20230825 | 134300 | 4364194690 | 8090 | 8090 | 8090 | 8090 | 344 |
| 372 | 20230825 | 134200 | 4361411730 | 8090 | 8090 | 8100 | 8090 | 532 |
| 373 | 20230825 | 134100 | 4357107770 | 8090 | 8090 | 8090 | 8090 | 360 |
| 374 | 20230825 | 134000 | 4354195370 | 8090 | 8090 | 8090 | 8090 | 5 |
| 375 | 20230825 | 133900 | 4354154920 | 8080 | 8100 | 8100 | 8080 | 5500 |
| 376 | 20230825 | 133800 | 4309643280 | 8110 | 8110 | 8110 | 8110 | 7 |
| 377 | 20230825 | 133700 | 4309586510 | 8110 | 8110 | 8110 | 8110 | 131 |
| 378 | 20230825 | 133600 | 4308524100 | 8100 | 8100 | 8110 | 8100 | 515 |
| 379 | 20230825 | 133500 | 4304351290 | 8100 | 8110 | 8110 | 8100 | 267 |
| 380 | 20230825 | 133400 | 4302187980 | 8110 | 8110 | 8110 | 8110 | 61 |
| 381 | 20230825 | 133300 | 4301693270 | 8110 | 8110 | 8110 | 8110 | 5 |
| 382 | 20230825 | 133200 | 4301652720 | 8110 | 8110 | 8120 | 8110 | 42 |
| 383 | 20230825 | 133100 | 4301311740 | 8110 | 8110 | 8110 | 8110 | 0 |
| 384 | 20230825 | 133000 | 4301311740 | 8110 | 8110 | 8110 | 8110 | 170 |
| 385 | 20230825 | 132900 | 4299933040 | 8110 | 8120 | 8120 | 8110 | 171 |
| 386 | 20230825 | 132800 | 4298546180 | 8120 | 8120 | 8120 | 8120 | 0 |
| 387 | 20230825 | 132700 | 4298546180 | 8120 | 8120 | 8120 | 8120 | 1 |
| 388 | 20230825 | 132600 | 4298538060 | 8110 | 8110 | 8110 | 8110 | 2 |
| 389 | 20230825 | 132500 | 4298521840 | 8100 | 8100 | 8100 | 8100 | 50 |
| 390 | 20230825 | 132400 | 4298116840 | 8100 | 8100 | 8120 | 8100 | 998 |
| 391 | 20230825 | 132300 | 4290030930 | 8110 | 8100 | 8110 | 8100 | 52 |
| 392 | 20230825 | 132200 | 4289609710 | 8100 | 8090 | 8100 | 8090 | 1844 |
| 393 | 20230825 | 132100 | 4274689090 | 8090 | 8100 | 8100 | 8090 | 1146 |
| 394 | 20230825 | 132000 | 4265417920 | 8100 | 8120 | 8120 | 8090 | 3421 |
| 395 | 20230825 | 131900 | 4237688230 | 8120 | 8130 | 8130 | 8120 | 22 |
| 396 | 20230825 | 131800 | 4237509490 | 8130 | 8130 | 8130 | 8110 | 42 |
| 397 | 20230825 | 131700 | 4237168830 | 8120 | 8120 | 8130 | 8120 | 160 |
| 398 | 20230825 | 131600 | 4235869620 | 8120 | 8110 | 8120 | 8110 | 104 |
| 399 | 20230825 | 131500 | 4235026170 | 8110 | 8110 | 8110 | 8110 | 548 |
| 400 | 20230825 | 131400 | 4230581890 | 8120 | 8120 | 8120 | 8120 | 1 |
| 401 | 20230825 | 131300 | 4230573770 | 8120 | 8120 | 8120 | 8120 | 651 |
| 402 | 20230825 | 131200 | 4225287650 | 8120 | 8120 | 8130 | 8120 | 382 |
| 403 | 20230825 | 131100 | 4222185520 | 8130 | 8130 | 8130 | 8130 | 17 |
| 404 | 20230825 | 131000 | 4222047310 | 8130 | 8130 | 8130 | 8130 | 126 |
| 405 | 20230825 | 130900 | 4221022930 | 8140 | 8150 | 8150 | 8140 | 146 |
| 406 | 20230825 | 130800 | 4219834460 | 8140 | 8150 | 8150 | 8140 | 138 |
| 407 | 20230825 | 130700 | 4218711090 | 8150 | 8150 | 8150 | 8140 | 1541 |
| 408 | 20230825 | 130600 | 4206164270 | 8150 | 8150 | 8150 | 8150 | 201 |
| 409 | 20230825 | 130500 | 4204526120 | 8150 | 8160 | 8160 | 8150 | 1880 |
| 410 | 20230825 | 130400 | 4189196470 | 8160 | 8140 | 8160 | 8140 | 55 |
| 411 | 20230825 | 130300 | 4188747770 | 8160 | 8150 | 8160 | 8150 | 252 |
| 412 | 20230825 | 130200 | 4186693890 | 8150 | 8160 | 8160 | 8150 | 102 |
| 413 | 20230825 | 130100 | 4185862570 | 8160 | 8140 | 8160 | 8140 | 1430 |
| 414 | 20230825 | 130000 | 4174220800 | 8150 | 8130 | 8150 | 8130 | 866 |
| 415 | 20230825 | 125900 | 4167170640 | 8130 | 8140 | 8150 | 8120 | 1195 |
| 416 | 20230825 | 125800 | 4157453740 | 8130 | 8140 | 8140 | 8130 | 232 |
| 417 | 20230825 | 125700 | 4155566600 | 8140 | 8140 | 8160 | 8140 | 268 |
| 418 | 20230825 | 125600 | 4153382160 | 8140 | 8150 | 8160 | 8140 | 411 |
| 419 | 20230825 | 125500 | 4150034380 | 8140 | 8130 | 8140 | 8130 | 1900 |
| 420 | 20230825 | 125400 | 4134582450 | 8130 | 8120 | 8130 | 8120 | 339 |
| 421 | 20230825 | 125300 | 4131829690 | 8120 | 8120 | 8120 | 8120 | 691 |
| 422 | 20230825 | 125200 | 4126218770 | 8120 | 8120 | 8120 | 8120 | 102 |
| 423 | 20230825 | 125100 | 4125390530 | 8120 | 8120 | 8120 | 8120 | 55 |
| 424 | 20230825 | 125000 | 4124943930 | 8120 | 8130 | 8130 | 8110 | 78 |
| 425 | 20230825 | 124900 | 4124310310 | 8130 | 8110 | 8130 | 8110 | 914 |
| 426 | 20230825 | 124800 | 4116886630 | 8110 | 8100 | 8110 | 8100 | 15 |
| 427 | 20230825 | 124700 | 4116765100 | 8110 | 8110 | 8110 | 8110 | 966 |
| 428 | 20230825 | 124600 | 4108930840 | 8110 | 8120 | 8120 | 8110 | 102 |
| 429 | 20230825 | 124500 | 4108103180 | 8120 | 8120 | 8120 | 8120 | 274 |
| 430 | 20230825 | 124400 | 4105878300 | 8130 | 8130 | 8130 | 8120 | 485 |
| 431 | 20230825 | 124300 | 4101938250 | 8130 | 8130 | 8130 | 8130 | 5 |
| 432 | 20230825 | 124200 | 4101897600 | 8130 | 8120 | 8130 | 8120 | 147 |
| 433 | 20230825 | 124100 | 4100703950 | 8110 | 8110 | 8110 | 8110 | 1 |
| 434 | 20230825 | 124000 | 4100695840 | 8120 | 8120 | 8130 | 8110 | 275 |
| 435 | 20230825 | 123900 | 4098463240 | 8120 | 8120 | 8120 | 8120 | 301 |
| 436 | 20230825 | 123800 | 4096019120 | 8110 | 8110 | 8120 | 8100 | 950 |
| 437 | 20230825 | 123700 | 4088320540 | 8120 | 8110 | 8120 | 8110 | 700 |
| 438 | 20230825 | 123600 | 4082643520 | 8110 | 8100 | 8110 | 8100 | 205 |
| 439 | 20230825 | 123500 | 4080982970 | 8110 | 8100 | 8110 | 8100 | 669 |
| 440 | 20230825 | 123400 | 4075561050 | 8100 | 8100 | 8110 | 8100 | 240 |
| 441 | 20230825 | 123300 | 4073617010 | 8100 | 8100 | 8100 | 8100 | 523 |
| 442 | 20230825 | 123200 | 4069380710 | 8100 | 8100 | 8100 | 8100 | 251 |
| 443 | 20230825 | 123100 | 4067347610 | 8100 | 8100 | 8100 | 8100 | 373 |
| 444 | 20230825 | 123000 | 4064326310 | 8100 | 8100 | 8100 | 8100 | 50 |
| 445 | 20230825 | 122900 | 4063921310 | 8110 | 8110 | 8110 | 8110 | 189 |
| 446 | 20230825 | 122800 | 4062388520 | 8110 | 8110 | 8110 | 8090 | 1082 |
| 447 | 20230825 | 122700 | 4053634940 | 8100 | 8100 | 8110 | 8090 | 739 |
| 448 | 20230825 | 122600 | 4047643810 | 8100 | 8090 | 8100 | 8090 | 12 |
| 449 | 20230825 | 122500 | 4047546720 | 8090 | 8090 | 8100 | 8090 | 1226 |
| 450 | 20230825 | 122400 | 4037628370 | 8090 | 8100 | 8110 | 8090 | 709 |
| 451 | 20230825 | 122300 | 4031886490 | 8100 | 8110 | 8110 | 8100 | 364 |
| 452 | 20230825 | 122200 | 4028934770 | 8110 | 8100 | 8110 | 8100 | 718 |
| 453 | 20230825 | 122100 | 4023118790 | 8100 | 8110 | 8110 | 8100 | 1070 |
| 454 | 20230825 | 122000 | 4014451200 | 8120 | 8110 | 8120 | 8110 | 4 |
| 455 | 20230825 | 121900 | 4014418730 | 8110 | 8100 | 8110 | 8100 | 84 |
| 456 | 20230825 | 121800 | 4013738010 | 8100 | 8100 | 8100 | 8100 | 45 |
| 457 | 20230825 | 121700 | 4013373510 | 8100 | 8100 | 8100 | 8100 | 101 |
| 458 | 20230825 | 121600 | 4012555410 | 8100 | 8100 | 8100 | 8090 | 494 |
| 459 | 20230825 | 121500 | 4008555010 | 8090 | 8090 | 8090 | 8090 | 1281 |
| 460 | 20230825 | 121400 | 3998191720 | 8080 | 8090 | 8090 | 8080 | 1267 |
| 461 | 20230825 | 121300 | 3987942390 | 8100 | 8090 | 8100 | 8090 | 21 |
| 462 | 20230825 | 121200 | 3987772350 | 8100 | 8100 | 8100 | 8100 | 45 |
| 463 | 20230825 | 121100 | 3987407850 | 8100 | 8120 | 8120 | 8100 | 5851 |
| 464 | 20230825 | 121000 | 3939964970 | 8130 | 8110 | 8130 | 8110 | 732 |
| 465 | 20230825 | 120900 | 3934028370 | 8130 | 8120 | 8130 | 8120 | 2291 |
| 466 | 20230825 | 120800 | 3915425400 | 8130 | 8120 | 8130 | 8120 | 657 |
| 467 | 20230825 | 120700 | 3910089530 | 8120 | 8110 | 8120 | 8110 | 343 |
| 468 | 20230825 | 120600 | 3907306180 | 8110 | 8120 | 8120 | 8110 | 33 |
| 469 | 20230825 | 120500 | 3907038480 | 8110 | 8120 | 8120 | 8110 | 103 |
| 470 | 20230825 | 120400 | 3906203120 | 8110 | 8100 | 8110 | 8100 | 363 |
| 471 | 20230825 | 120300 | 3903259510 | 8110 | 8110 | 8110 | 8110 | 101 |
| 472 | 20230825 | 120200 | 3902440400 | 8110 | 8100 | 8110 | 8100 | 70 |
| 473 | 20230825 | 120100 | 3901873360 | 8100 | 8110 | 8110 | 8090 | 415 |
| 474 | 20230825 | 120000 | 3898509370 | 8110 | 8100 | 8110 | 8100 | 1934 |
| 475 | 20230825 | 115900 | 3882843960 | 8090 | 8090 | 8090 | 8090 | 40 |
| 476 | 20230825 | 115800 | 3882520360 | 8090 | 8110 | 8110 | 8090 | 7 |
| 477 | 20230825 | 115700 | 3882463670 | 8090 | 8090 | 8090 | 8090 | 0 |
| 478 | 20230825 | 115600 | 3882463670 | 8090 | 8090 | 8090 | 8090 | 1097 |
| 479 | 20230825 | 115500 | 3873588940 | 8090 | 8100 | 8110 | 8090 | 1584 |
| 480 | 20230825 | 115400 | 3860771540 | 8100 | 8100 | 8100 | 8100 | 1136 |
| 481 | 20230825 | 115300 | 3851569940 | 8100 | 8090 | 8100 | 8090 | 195 |
| 482 | 20230825 | 115200 | 3849992240 | 8090 | 8090 | 8090 | 8090 | 10 |
| 483 | 20230825 | 115100 | 3849911340 | 8090 | 8090 | 8090 | 8090 | 26 |
| 484 | 20230825 | 115000 | 3849701000 | 8100 | 8100 | 8100 | 8100 | 332 |
| 485 | 20230825 | 114900 | 3847011800 | 8100 | 8090 | 8100 | 8090 | 388 |
| 486 | 20230825 | 114800 | 3843870670 | 8090 | 8090 | 8090 | 8090 | 469 |
| 487 | 20230825 | 114700 | 3840076460 | 8090 | 8090 | 8090 | 8090 | 0 |
| 488 | 20230825 | 114600 | 3840076460 | 8090 | 8090 | 8100 | 8090 | 139 |
| 489 | 20230825 | 114500 | 3838951940 | 8100 | 8090 | 8100 | 8090 | 134 |
| 490 | 20230825 | 114400 | 3837867010 | 8090 | 8080 | 8090 | 8080 | 186 |
| 491 | 20230825 | 114300 | 3836362280 | 8090 | 8090 | 8090 | 8090 | 88 |
| 492 | 20230825 | 114200 | 3835650360 | 8080 | 8090 | 8090 | 8080 | 1013 |
| 493 | 20230825 | 114100 | 3827455200 | 8090 | 8100 | 8110 | 8090 | 227 |
| 494 | 20230825 | 114000 | 3825618680 | 8100 | 8100 | 8100 | 8090 | 270 |
| 495 | 20230825 | 113900 | 3823432340 | 8090 | 8090 | 8090 | 8090 | 320 |
| 496 | 20230825 | 113800 | 3820843540 | 8090 | 8080 | 8100 | 8080 | 158 |
| 497 | 20230825 | 113700 | 3819564970 | 8100 | 8100 | 8100 | 8090 | 183 |
| 498 | 20230825 | 113600 | 3818083330 | 8100 | 8080 | 8100 | 8080 | 171 |
| 499 | 20230825 | 113500 | 3816700410 | 8080 | 8080 | 8080 | 8080 | 945 |
| 500 | 20230825 | 113400 | 3809064810 | 8080 | 8080 | 8080 | 8080 | 182 |
| 501 | 20230825 | 113300 | 3807594250 | 8080 | 8090 | 8090 | 8080 | 18 |
| 502 | 20230825 | 113200 | 3807448790 | 8080 | 8080 | 8080 | 8080 | 56 |
| 503 | 20230825 | 113100 | 3806996310 | 8080 | 8100 | 8100 | 8080 | 917 |
| 504 | 20230825 | 113000 | 3799580480 | 8090 | 8090 | 8100 | 8090 | 507 |
| 505 | 20230825 | 112900 | 3795478820 | 8090 | 8100 | 8100 | 8090 | 19 |
| 506 | 20230825 | 112800 | 3795324930 | 8100 | 8110 | 8110 | 8100 | 287 |
| 507 | 20230825 | 112700 | 3793000140 | 8120 | 8110 | 8120 | 8090 | 644 |
| 508 | 20230825 | 112600 | 3787785820 | 8110 | 8100 | 8110 | 8100 | 602 |
| 509 | 20230825 | 112500 | 3782907360 | 8100 | 8100 | 8100 | 8090 | 220 |
| 510 | 20230825 | 112400 | 3781126380 | 8090 | 8100 | 8100 | 8090 | 114 |
| 511 | 20230825 | 112300 | 3780203990 | 8100 | 8100 | 8100 | 8090 | 535 |
| 512 | 20230825 | 112200 | 3775875820 | 8090 | 8090 | 8090 | 8090 | 100 |
| 513 | 20230825 | 112100 | 3775066820 | 8090 | 8090 | 8090 | 8090 | 1 |
| 514 | 20230825 | 112000 | 3775058730 | 8100 | 8090 | 8100 | 8090 | 16 |
| 515 | 20230825 | 111900 | 3774929140 | 8070 | 8070 | 8070 | 8070 | 945 |
| 516 | 20230825 | 111800 | 3767302990 | 8070 | 8090 | 8100 | 8070 | 991 |
| 517 | 20230825 | 111700 | 3759292580 | 8080 | 8090 | 8090 | 8080 | 156 |
| 518 | 20230825 | 111600 | 3758030570 | 8090 | 8100 | 8100 | 8070 | 123 |
| 519 | 20230825 | 111500 | 3757034490 | 8100 | 8100 | 8100 | 8060 | 895 |
| 520 | 20230825 | 111400 | 3749808880 | 8100 | 8100 | 8100 | 8100 | 8 |
| 521 | 20230825 | 111300 | 3749744080 | 8100 | 8100 | 8100 | 8100 | 104 |
| 522 | 20230825 | 111200 | 3748901680 | 8060 | 8090 | 8100 | 8060 | 1683 |
| 523 | 20230825 | 111100 | 3735324990 | 8110 | 8090 | 8110 | 8060 | 1711 |
| 524 | 20230825 | 111000 | 3721509210 | 8110 | 8090 | 8120 | 8080 | 1590 |
| 525 | 20230825 | 110900 | 3708632890 | 8080 | 8080 | 8080 | 8080 | 362 |
| 526 | 20230825 | 110800 | 3705707930 | 8090 | 8090 | 8090 | 8090 | 100 |
| 527 | 20230825 | 110700 | 3704898930 | 8090 | 8090 | 8090 | 8060 | 545 |
| 528 | 20230825 | 110600 | 3700501290 | 8090 | 8080 | 8090 | 8080 | 93 |
| 529 | 20230825 | 110500 | 3699749740 | 8090 | 8080 | 8090 | 8070 | 1739 |
| 530 | 20230825 | 110400 | 3685697830 | 8080 | 8060 | 8080 | 8050 | 2357 |
| 531 | 20230825 | 110300 | 3666690960 | 8060 | 8050 | 8070 | 8050 | 1495 |
| 532 | 20230825 | 110200 | 3654654780 | 8050 | 8050 | 8050 | 8050 | 788 |
| 533 | 20230825 | 110100 | 3648311380 | 8050 | 8050 | 8050 | 8050 | 855 |
| 534 | 20230825 | 110000 | 3641428630 | 8050 | 8050 | 8050 | 8040 | 2240 |
| 535 | 20230825 | 105900 | 3623408630 | 8050 | 8060 | 8070 | 8050 | 745 |
| 536 | 20230825 | 105800 | 3617405520 | 8070 | 8060 | 8070 | 8060 | 525 |
| 537 | 20230825 | 105700 | 3613173460 | 8070 | 8070 | 8070 | 8060 | 557 |
| 538 | 20230825 | 105600 | 3608682010 | 8070 | 8050 | 8070 | 8050 | 1861 |
| 539 | 20230825 | 105500 | 3593700820 | 8050 | 8050 | 8050 | 8040 | 715 |
| 540 | 20230825 | 105400 | 3587949630 | 8040 | 8070 | 8070 | 8040 | 2322 |
| 541 | 20230825 | 105300 | 3569279180 | 8070 | 8050 | 8070 | 8040 | 1871 |
| 542 | 20230825 | 105200 | 3554217160 | 8040 | 8060 | 8060 | 8040 | 10774 |
| 543 | 20230825 | 105100 | 3467468030 | 8070 | 8070 | 8070 | 8060 | 1554 |
| 544 | 20230825 | 105000 | 3454941640 | 8070 | 8060 | 8070 | 8060 | 1475 |
| 545 | 20230825 | 104900 | 3443049200 | 8060 | 8060 | 8070 | 8050 | 4439 |
| 546 | 20230825 | 104800 | 3407274020 | 8060 | 8060 | 8060 | 8050 | 541 |
| 547 | 20230825 | 104700 | 3402915080 | 8060 | 8070 | 8070 | 8050 | 4404 |
| 548 | 20230825 | 104600 | 3367415950 | 8070 | 8090 | 8090 | 8070 | 6592 |
| 549 | 20230825 | 104500 | 3314176500 | 8080 | 8110 | 8110 | 8080 | 18269 |
| 550 | 20230825 | 104400 | 3166259130 | 8110 | 8130 | 8140 | 8110 | 2923 |
| 551 | 20230825 | 104300 | 3142529900 | 8130 | 8130 | 8130 | 8130 | 628 |
| 552 | 20230825 | 104200 | 3137424260 | 8140 | 8130 | 8140 | 8120 | 331 |
| 553 | 20230825 | 104100 | 3134734190 | 8130 | 8120 | 8130 | 8120 | 11 |
| 554 | 20230825 | 104000 | 3134644850 | 8120 | 8120 | 8120 | 8120 | 121 |
| 555 | 20230825 | 103900 | 3133662330 | 8130 | 8120 | 8130 | 8110 | 142 |
| 556 | 20230825 | 103800 | 3132509580 | 8120 | 8110 | 8120 | 8110 | 389 |
| 557 | 20230825 | 103700 | 3129354540 | 8120 | 8120 | 8120 | 8120 | 1490 |
| 558 | 20230825 | 103600 | 3117255740 | 8130 | 8140 | 8140 | 8120 | 174 |
| 559 | 20230825 | 103500 | 3115842180 | 8120 | 8130 | 8150 | 8120 | 547 |
| 560 | 20230825 | 103400 | 3111397850 | 8120 | 8130 | 8130 | 8120 | 473 |
| 561 | 20230825 | 103300 | 3107552600 | 8140 | 8150 | 8160 | 8120 | 1040 |
| 562 | 20230825 | 103200 | 3099107140 | 8150 | 8130 | 8150 | 8120 | 1631 |
| 563 | 20230825 | 103100 | 3085839560 | 8120 | 8120 | 8130 | 8120 | 104 |
| 564 | 20230825 | 103000 | 3084994880 | 8130 | 8130 | 8130 | 8120 | 654 |
| 565 | 20230825 | 102900 | 3079683390 | 8120 | 8130 | 8130 | 8120 | 202 |
| 566 | 20230825 | 102800 | 3078041220 | 8130 | 8120 | 8130 | 8120 | 310 |
| 567 | 20230825 | 102700 | 3075520960 | 8100 | 8110 | 8110 | 8100 | 8464 |
| 568 | 20230825 | 102600 | 3006887150 | 8110 | 8130 | 8130 | 8110 | 2779 |
| 569 | 20230825 | 102500 | 2984348470 | 8110 | 8120 | 8120 | 8110 | 597 |
| 570 | 20230825 | 102400 | 2979503200 | 8110 | 8130 | 8130 | 8110 | 1311 |
| 571 | 20230825 | 102300 | 2968858410 | 8120 | 8130 | 8130 | 8120 | 1035 |
| 572 | 20230825 | 102200 | 2960454170 | 8120 | 8140 | 8140 | 8120 | 659 |
| 573 | 20230825 | 102100 | 2955096580 | 8140 | 8140 | 8140 | 8140 | 757 |
| 574 | 20230825 | 102000 | 2948934600 | 8130 | 8140 | 8160 | 8130 | 558 |
| 575 | 20230825 | 101900 | 2944390270 | 8140 | 8110 | 8140 | 8100 | 1368 |
| 576 | 20230825 | 101800 | 2933300820 | 8120 | 8120 | 8120 | 8120 | 114 |
| 577 | 20230825 | 101700 | 2932375140 | 8110 | 8100 | 8110 | 8100 | 293 |
| 578 | 20230825 | 101600 | 2930000120 | 8100 | 8110 | 8110 | 8100 | 738 |
| 579 | 20230825 | 101500 | 2924018080 | 8100 | 8110 | 8110 | 8100 | 583 |
| 580 | 20230825 | 101400 | 2919290000 | 8090 | 8100 | 8100 | 8080 | 3444 |
| 581 | 20230825 | 101300 | 2891456910 | 8100 | 8100 | 8100 | 8090 | 1891 |
| 582 | 20230825 | 101200 | 2876150680 | 8100 | 8120 | 8120 | 8080 | 3937 |
| 583 | 20230825 | 101100 | 2844279480 | 8110 | 8080 | 8110 | 8080 | 2113 |
| 584 | 20230825 | 101000 | 2827155050 | 8080 | 8100 | 8100 | 8080 | 3244 |
| 585 | 20230825 | 100900 | 2800925970 | 8100 | 8100 | 8110 | 8080 | 4437 |
| 586 | 20230825 | 100800 | 2765024160 | 8100 | 8100 | 8110 | 8100 | 2274 |
| 587 | 20230825 | 100700 | 2746602750 | 8110 | 8140 | 8140 | 8100 | 7406 |
| 588 | 20230825 | 100600 | 2686562910 | 8140 | 8130 | 8140 | 8120 | 360 |
| 589 | 20230825 | 100500 | 2683634070 | 8130 | 8170 | 8180 | 8130 | 2067 |
| 590 | 20230825 | 100400 | 2666784900 | 8170 | 8170 | 8170 | 8150 | 1691 |
| 591 | 20230825 | 100300 | 2652987760 | 8160 | 8140 | 8160 | 8140 | 1307 |
| 592 | 20230825 | 100200 | 2642330260 | 8140 | 8100 | 8140 | 8100 | 5695 |
| 593 | 20230825 | 100100 | 2596082780 | 8110 | 8110 | 8120 | 8100 | 4451 |
| 594 | 20230825 | 100000 | 2560001280 | 8110 | 8110 | 8110 | 8100 | 1971 |
| 595 | 20230825 | 095900 | 2544034570 | 8110 | 8120 | 8130 | 8100 | 5957 |
| 596 | 20230825 | 095800 | 2495742640 | 8130 | 8120 | 8130 | 8120 | 512 |
| 597 | 20230825 | 095700 | 2491583740 | 8110 | 8130 | 8130 | 8110 | 2500 |
| 598 | 20230825 | 095600 | 2471285640 | 8110 | 8140 | 8140 | 8110 | 2124 |
| 599 | 20230825 | 095500 | 2454032150 | 8140 | 8140 | 8140 | 8120 | 372 |
| 600 | 20230825 | 095400 | 2451007400 | 8120 | 8120 | 8140 | 8110 | 2865 |
| 601 | 20230825 | 095300 | 2427725570 | 8120 | 8140 | 8140 | 8110 | 8127 |
| 602 | 20230825 | 095200 | 2361769830 | 8130 | 8160 | 8170 | 8130 | 18374 |
| 603 | 20230825 | 095100 | 2212090560 | 8170 | 8170 | 8170 | 8160 | 1707 |
| 604 | 20230825 | 095000 | 2198148110 | 8170 | 8180 | 8180 | 8170 | 1646 |
| 605 | 20230825 | 094900 | 2184698430 | 8180 | 8180 | 8190 | 8180 | 1018 |
| 606 | 20230825 | 094800 | 2176369740 | 8180 | 8180 | 8190 | 8170 | 889 |
| 607 | 20230825 | 094700 | 2169096920 | 8180 | 8160 | 8180 | 8160 | 972 |
| 608 | 20230825 | 094600 | 2161156040 | 8160 | 8160 | 8180 | 8160 | 2336 |
| 609 | 20230825 | 094500 | 2142086780 | 8160 | 8170 | 8170 | 8160 | 1201 |
| 610 | 20230825 | 094400 | 2132285530 | 8170 | 8180 | 8180 | 8170 | 3984 |
| 611 | 20230825 | 094300 | 2099728440 | 8180 | 8180 | 8190 | 8180 | 1048 |
| 612 | 20230825 | 094200 | 2091155040 | 8180 | 8170 | 8180 | 8170 | 3574 |
| 613 | 20230825 | 094100 | 2061940590 | 8170 | 8180 | 8180 | 8160 | 3657 |
| 614 | 20230825 | 094000 | 2032061900 | 8180 | 8180 | 8180 | 8170 | 1628 |
| 615 | 20230825 | 093900 | 2018756700 | 8170 | 8170 | 8170 | 8160 | 5589 |
| 616 | 20230825 | 093800 | 1973113620 | 8170 | 8170 | 8180 | 8170 | 1925 |
| 617 | 20230825 | 093700 | 1957382500 | 8170 | 8180 | 8180 | 8170 | 4000 |
| 618 | 20230825 | 093600 | 1924692380 | 8180 | 8190 | 8190 | 8180 | 3343 |
| 619 | 20230825 | 093500 | 1897342900 | 8190 | 8200 | 8220 | 8190 | 3326 |
| 620 | 20230825 | 093400 | 1870081660 | 8190 | 8210 | 8220 | 8190 | 3643 |
| 621 | 20230825 | 093300 | 1840178540 | 8210 | 8240 | 8250 | 8210 | 866 |
| 622 | 20230825 | 093200 | 1833060230 | 8240 | 8170 | 8240 | 8170 | 2424 |
| 623 | 20230825 | 093100 | 1813145420 | 8170 | 8170 | 8200 | 8160 | 7417 |
| 624 | 20230825 | 093000 | 1752522630 | 8160 | 8190 | 8200 | 8160 | 5085 |
| 625 | 20230825 | 092900 | 1710952670 | 8190 | 8220 | 8240 | 8190 | 7903 |
| 626 | 20230825 | 092800 | 1646088010 | 8220 | 8240 | 8240 | 8210 | 4753 |
| 627 | 20230825 | 092700 | 1606974900 | 8240 | 8240 | 8250 | 8230 | 4421 |
| 628 | 20230825 | 092600 | 1570537070 | 8240 | 8280 | 8290 | 8240 | 7155 |
| 629 | 20230825 | 092500 | 1511482490 | 8270 | 8280 | 8280 | 8260 | 7702 |
| 630 | 20230825 | 092400 | 1447806220 | 8260 | 8280 | 8280 | 8260 | 6632 |
| 631 | 20230825 | 092300 | 1392933150 | 8280 | 8290 | 8300 | 8270 | 8109 |
| 632 | 20230825 | 092200 | 1325763330 | 8280 | 8310 | 8310 | 8280 | 8789 |
| 633 | 20230825 | 092100 | 1252833940 | 8310 | 8340 | 8340 | 8300 | 7812 |
| 634 | 20230825 | 092000 | 1187863820 | 8330 | 8340 | 8350 | 8330 | 3046 |
| 635 | 20230825 | 091900 | 1162461710 | 8350 | 8390 | 8390 | 8340 | 5235 |
| 636 | 20230825 | 091800 | 1118663840 | 8390 | 8380 | 8400 | 8370 | 2400 |
| 637 | 20230825 | 091700 | 1098537470 | 8390 | 8370 | 8390 | 8370 | 2394 |
| 638 | 20230825 | 091600 | 1078470070 | 8380 | 8380 | 8400 | 8380 | 2831 |
| 639 | 20230825 | 091500 | 1054725700 | 8380 | 8400 | 8400 | 8370 | 5121 |
| 640 | 20230825 | 091400 | 1011737290 | 8400 | 8440 | 8440 | 8370 | 3736 |
| 641 | 20230825 | 091300 | 980339810 | 8440 | 8360 | 8450 | 8360 | 5498 |
| 642 | 20230825 | 091200 | 934033590 | 8360 | 8340 | 8360 | 8330 | 2985 |
| 643 | 20230825 | 091100 | 909118690 | 8350 | 8340 | 8350 | 8330 | 2076 |
| 644 | 20230825 | 091000 | 891803300 | 8340 | 8350 | 8370 | 8320 | 5523 |
| 645 | 20230825 | 090900 | 845760130 | 8370 | 8400 | 8400 | 8350 | 7267 |
| 646 | 20230825 | 090800 | 784883810 | 8400 | 8460 | 8470 | 8400 | 5841 |
| 647 | 20230825 | 090700 | 735670190 | 8450 | 8480 | 8480 | 8410 | 3437 |
| 648 | 20230825 | 090600 | 706671080 | 8480 | 8380 | 8500 | 8380 | 8225 |
| 649 | 20230825 | 090500 | 637189730 | 8380 | 8420 | 8420 | 8370 | 7162 |
| 650 | 20230825 | 090400 | 577023790 | 8420 | 8360 | 8420 | 8360 | 9188 |
| 651 | 20230825 | 090300 | 500054680 | 8360 | 8310 | 8360 | 8300 | 9798 |
| 652 | 20230825 | 090200 | 418473480 | 8350 | 8380 | 8380 | 8290 | 17009 |
| 653 | 20230825 | 090100 | 276830660 | 8380 | 8420 | 8480 | 8330 | 17746 |
| 654 | 20230825 | 090000 | 127916290 | 8420 | 8470 | 8480 | 8410 | 14450 |