29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 3 | 20241209 | 201800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 4 | 20241209 | 201700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 5 | 20241209 | 201600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 6 | 20241209 | 201500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 7 | 20241209 | 201400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 8 | 20241209 | 201300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 9 | 20241209 | 201200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 10 | 20241209 | 201100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 11 | 20241209 | 201000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 12 | 20241209 | 200900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 13 | 20241209 | 200800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 14 | 20241209 | 200700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 15 | 20241209 | 200600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 16 | 20241209 | 200500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 17 | 20241209 | 200400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 18 | 20241209 | 200300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 19 | 20241209 | 200200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 20 | 20241209 | 200100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 21 | 20241209 | 200000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 22 | 20241209 | 195900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 23 | 20241209 | 195800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 24 | 20241209 | 195700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 25 | 20241209 | 195600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 26 | 20241209 | 195500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 27 | 20241209 | 195400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 28 | 20241209 | 195300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 29 | 20241209 | 195200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 30 | 20241209 | 195100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 31 | 20241209 | 195000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 32 | 20241209 | 194900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 33 | 20241209 | 194800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 34 | 20241209 | 194700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 35 | 20241209 | 194600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 36 | 20241209 | 194500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 37 | 20241209 | 194400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 38 | 20241209 | 194300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 39 | 20241209 | 194200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 40 | 20241209 | 194100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 41 | 20241209 | 194000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 42 | 20241209 | 193900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 43 | 20241209 | 193800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 44 | 20241209 | 193700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 45 | 20241209 | 193600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 46 | 20241209 | 193500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 47 | 20241209 | 193400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 48 | 20241209 | 193300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 49 | 20241209 | 193200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 50 | 20241209 | 193100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 51 | 20241209 | 193000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 52 | 20241209 | 192900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 53 | 20241209 | 192800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 54 | 20241209 | 192700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 55 | 20241209 | 192600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 56 | 20241209 | 192500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 57 | 20241209 | 192400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 58 | 20241209 | 192300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 59 | 20241209 | 192200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 60 | 20241209 | 192100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 61 | 20241209 | 192000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 62 | 20241209 | 191900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 63 | 20241209 | 191800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 64 | 20241209 | 191700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 65 | 20241209 | 191600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 66 | 20241209 | 191500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 67 | 20241209 | 191400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 68 | 20241209 | 191300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 69 | 20241209 | 191200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 70 | 20241209 | 191100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 71 | 20241209 | 191000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 72 | 20241209 | 190900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 73 | 20241209 | 190800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 74 | 20241209 | 190700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 75 | 20241209 | 190600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 76 | 20241209 | 190500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 77 | 20241209 | 190400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 78 | 20241209 | 190300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 79 | 20241209 | 190200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 80 | 20241209 | 190100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 81 | 20241209 | 190000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 82 | 20241209 | 185900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 83 | 20241209 | 185800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 84 | 20241209 | 185700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 85 | 20241209 | 185600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 86 | 20241209 | 185500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 87 | 20241209 | 185400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 88 | 20241209 | 185300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 89 | 20241209 | 185200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 90 | 20241209 | 185100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 91 | 20241209 | 185000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 92 | 20241209 | 184900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 93 | 20241209 | 184800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 94 | 20241209 | 184700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 95 | 20241209 | 184600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 96 | 20241209 | 184500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 97 | 20241209 | 184400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 98 | 20241209 | 184300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 99 | 20241209 | 184200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 100 | 20241209 | 184100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 101 | 20241209 | 184000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 102 | 20241209 | 183900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 103 | 20241209 | 183800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 104 | 20241209 | 183700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 105 | 20241209 | 183600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 106 | 20241209 | 183500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 107 | 20241209 | 183400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 108 | 20241209 | 183300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 109 | 20241209 | 183200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 110 | 20241209 | 183100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 111 | 20241209 | 183000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 112 | 20241209 | 182900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 113 | 20241209 | 182800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 114 | 20241209 | 182700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 115 | 20241209 | 182600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 116 | 20241209 | 182500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 117 | 20241209 | 182400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 118 | 20241209 | 182300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 119 | 20241209 | 182200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 120 | 20241209 | 182100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 121 | 20241209 | 182000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 122 | 20241209 | 181900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 123 | 20241209 | 181800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 124 | 20241209 | 181700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 125 | 20241209 | 181600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 126 | 20241209 | 181500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 127 | 20241209 | 181400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 128 | 20241209 | 181300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 129 | 20241209 | 181200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 130 | 20241209 | 181100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 131 | 20241209 | 181000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 132 | 20241209 | 180900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 133 | 20241209 | 180800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 134 | 20241209 | 180700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 135 | 20241209 | 180600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 136 | 20241209 | 180500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 137 | 20241209 | 180400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 138 | 20241209 | 180300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 139 | 20241209 | 180200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 140 | 20241209 | 180100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 141 | 20241209 | 180000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 142 | 20241209 | 175900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 143 | 20241209 | 175800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 144 | 20241209 | 175700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 145 | 20241209 | 175600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 146 | 20241209 | 175500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 147 | 20241209 | 175400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 148 | 20241209 | 175300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 149 | 20241209 | 175200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 150 | 20241209 | 175100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 151 | 20241209 | 175000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 152 | 20241209 | 174900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 153 | 20241209 | 174800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 154 | 20241209 | 174700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 155 | 20241209 | 174600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 156 | 20241209 | 174500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 157 | 20241209 | 174400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 158 | 20241209 | 174300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 159 | 20241209 | 174200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 160 | 20241209 | 174100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 161 | 20241209 | 174000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 162 | 20241209 | 173900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 163 | 20241209 | 173800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 164 | 20241209 | 173700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 165 | 20241209 | 173600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 166 | 20241209 | 173500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 167 | 20241209 | 173400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 168 | 20241209 | 173300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 169 | 20241209 | 173200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 170 | 20241209 | 173100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 171 | 20241209 | 173000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 172 | 20241209 | 172900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 173 | 20241209 | 172800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 174 | 20241209 | 172700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 175 | 20241209 | 172600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 176 | 20241209 | 172500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 177 | 20241209 | 172400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 178 | 20241209 | 172300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 179 | 20241209 | 172200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 180 | 20241209 | 172100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 181 | 20241209 | 172000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 182 | 20241209 | 171900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 183 | 20241209 | 171800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 184 | 20241209 | 171700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 185 | 20241209 | 171600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 186 | 20241209 | 171500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 187 | 20241209 | 171400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 188 | 20241209 | 171300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 189 | 20241209 | 171200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 190 | 20241209 | 171100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 191 | 20241209 | 171000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 192 | 20241209 | 170900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 193 | 20241209 | 170800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 194 | 20241209 | 170700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 195 | 20241209 | 170600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 196 | 20241209 | 170500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 197 | 20241209 | 170400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 198 | 20241209 | 170300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 199 | 20241209 | 170200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 200 | 20241209 | 170100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 201 | 20241209 | 170000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 202 | 20241209 | 165900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 203 | 20241209 | 165800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 204 | 20241209 | 165700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 205 | 20241209 | 165600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 206 | 20241209 | 165500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 207 | 20241209 | 165400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 208 | 20241209 | 165300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 209 | 20241209 | 165200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 210 | 20241209 | 165100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 211 | 20241209 | 165000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 212 | 20241209 | 164900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 213 | 20241209 | 164800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 214 | 20241209 | 164700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 215 | 20241209 | 164600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 216 | 20241209 | 164500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 217 | 20241209 | 164400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 218 | 20241209 | 164300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 219 | 20241209 | 164200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 220 | 20241209 | 164100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 221 | 20241209 | 164000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 222 | 20241209 | 163900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 223 | 20241209 | 163800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 224 | 20241209 | 163700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 225 | 20241209 | 163600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 226 | 20241209 | 163500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 227 | 20241209 | 163400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 228 | 20241209 | 163300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 229 | 20241209 | 163200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 230 | 20241209 | 163100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 231 | 20241209 | 163000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 232 | 20241209 | 162900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 233 | 20241209 | 162800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 234 | 20241209 | 162700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 235 | 20241209 | 162600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 236 | 20241209 | 162500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 237 | 20241209 | 162400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 238 | 20241209 | 162300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 239 | 20241209 | 162200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 240 | 20241209 | 162100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 241 | 20241209 | 162000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 242 | 20241209 | 161900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 243 | 20241209 | 161800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 244 | 20241209 | 161700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 245 | 20241209 | 161600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 246 | 20241209 | 161500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 247 | 20241209 | 161400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 248 | 20241209 | 161300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 249 | 20241209 | 161200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 250 | 20241209 | 161100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 251 | 20241209 | 161000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 252 | 20241209 | 160900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 253 | 20241209 | 160800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 254 | 20241209 | 160700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 255 | 20241209 | 160600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 256 | 20241209 | 160500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 257 | 20241209 | 160400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 258 | 20241209 | 160300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 259 | 20241209 | 160200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 260 | 20241209 | 160100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 261 | 20241209 | 160000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 262 | 20241209 | 155900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 263 | 20241209 | 155800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 264 | 20241209 | 155700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 265 | 20241209 | 155600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 266 | 20241209 | 155500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 267 | 20241209 | 155400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 268 | 20241209 | 155300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 269 | 20241209 | 155200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 270 | 20241209 | 155100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 271 | 20241209 | 155000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 272 | 20241209 | 154900 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 273 | 20241209 | 154800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 274 | 20241209 | 154700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 275 | 20241209 | 154600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 276 | 20241209 | 154500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 277 | 20241209 | 154400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 278 | 20241209 | 154300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 279 | 20241209 | 154200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 280 | 20241209 | 154100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 281 | 20241209 | 154000 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 282 | 20241209 | 153900 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 283 | 20241209 | 153800 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 284 | 20241209 | 153700 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 285 | 20241209 | 153600 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 286 | 20241209 | 153500 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 287 | 20241209 | 153400 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 288 | 20241209 | 153300 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 289 | 20241209 | 153200 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 290 | 20241209 | 153100 | 76202770 | 330 | 330 | 330 | 330 | 0 |
| 291 | 20241209 | 153000 | 76202770 | 330 | 330 | 330 | 330 | 759 |
| 292 | 20241209 | 152900 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 293 | 20241209 | 152800 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 294 | 20241209 | 152700 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 295 | 20241209 | 152600 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 296 | 20241209 | 152500 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 297 | 20241209 | 152400 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 298 | 20241209 | 152300 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 299 | 20241209 | 152200 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 300 | 20241209 | 152100 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 301 | 20241209 | 152000 | 75952300 | 331 | 331 | 331 | 331 | 0 |
| 302 | 20241209 | 151900 | 75952300 | 331 | 331 | 331 | 331 | 1510 |
| 303 | 20241209 | 151800 | 75452490 | 329 | 329 | 329 | 329 | 0 |
| 304 | 20241209 | 151700 | 75452490 | 329 | 331 | 331 | 329 | 5119 |
| 305 | 20241209 | 151600 | 73766611 | 331 | 333 | 333 | 331 | 1587 |
| 306 | 20241209 | 151500 | 73239737 | 333 | 333 | 333 | 333 | 32 |
| 307 | 20241209 | 151400 | 73229081 | 333 | 333 | 333 | 333 | 22 |
| 308 | 20241209 | 151300 | 73221755 | 333 | 333 | 333 | 333 | 23 |
| 309 | 20241209 | 151200 | 73214096 | 333 | 334 | 334 | 333 | 36 |
| 310 | 20241209 | 151100 | 73202095 | 333 | 332 | 333 | 332 | 46 |
| 311 | 20241209 | 151000 | 73186800 | 333 | 335 | 336 | 333 | 348 |
| 312 | 20241209 | 150900 | 73070523 | 335 | 340 | 340 | 335 | 6380 |
| 313 | 20241209 | 150800 | 70926850 | 341 | 337 | 341 | 334 | 267 |
| 314 | 20241209 | 150700 | 70836378 | 334 | 334 | 334 | 334 | 23 |
| 315 | 20241209 | 150600 | 70828696 | 337 | 334 | 337 | 334 | 53 |
| 316 | 20241209 | 150500 | 70810904 | 334 | 333 | 337 | 333 | 374 |
| 317 | 20241209 | 150400 | 70686032 | 333 | 333 | 333 | 333 | 150 |
| 318 | 20241209 | 150300 | 70636082 | 333 | 333 | 333 | 333 | 50 |
| 319 | 20241209 | 150200 | 70619432 | 333 | 333 | 333 | 333 | 0 |
| 320 | 20241209 | 150100 | 70619432 | 333 | 332 | 333 | 332 | 516 |
| 321 | 20241209 | 150000 | 70448016 | 332 | 332 | 332 | 332 | 200 |
| 322 | 20241209 | 145900 | 70381616 | 331 | 331 | 331 | 331 | 2934 |
| 323 | 20241209 | 145800 | 69410462 | 331 | 331 | 331 | 331 | 503 |
| 324 | 20241209 | 145700 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 325 | 20241209 | 145600 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 326 | 20241209 | 145500 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 327 | 20241209 | 145400 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 328 | 20241209 | 145300 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 329 | 20241209 | 145200 | 69243969 | 329 | 329 | 329 | 329 | 0 |
| 330 | 20241209 | 145100 | 69243969 | 329 | 329 | 329 | 329 | 6000 |
| 331 | 20241209 | 145000 | 67269969 | 329 | 329 | 329 | 329 | 0 |
| 332 | 20241209 | 144900 | 67269969 | 329 | 329 | 329 | 329 | 1 |
| 333 | 20241209 | 144800 | 67269640 | 329 | 329 | 329 | 329 | 0 |
| 334 | 20241209 | 144700 | 67269640 | 329 | 328 | 329 | 328 | 100 |
| 335 | 20241209 | 144600 | 67236789 | 327 | 327 | 327 | 327 | 0 |
| 336 | 20241209 | 144500 | 67236789 | 327 | 327 | 327 | 327 | 0 |
| 337 | 20241209 | 144400 | 67236789 | 327 | 327 | 327 | 327 | 0 |
| 338 | 20241209 | 144300 | 67236789 | 327 | 327 | 327 | 327 | 0 |
| 339 | 20241209 | 144200 | 67236789 | 327 | 331 | 331 | 327 | 79 |
| 340 | 20241209 | 144100 | 67210836 | 333 | 333 | 333 | 333 | 0 |
| 341 | 20241209 | 144000 | 67210836 | 333 | 333 | 333 | 333 | 20 |
| 342 | 20241209 | 143900 | 67204176 | 333 | 333 | 333 | 333 | 140 |
| 343 | 20241209 | 143800 | 67157556 | 331 | 332 | 332 | 327 | 25822 |
| 344 | 20241209 | 143700 | 58636577 | 333 | 333 | 333 | 333 | 30 |
| 345 | 20241209 | 143600 | 58626587 | 333 | 333 | 333 | 333 | 2 |
| 346 | 20241209 | 143500 | 58625921 | 333 | 333 | 333 | 333 | 0 |
| 347 | 20241209 | 143400 | 58625921 | 333 | 333 | 333 | 333 | 0 |
| 348 | 20241209 | 143300 | 58625921 | 333 | 333 | 333 | 333 | 4 |
| 349 | 20241209 | 143200 | 58624589 | 333 | 333 | 333 | 333 | 0 |
| 350 | 20241209 | 143100 | 58624589 | 333 | 333 | 333 | 333 | 0 |
| 351 | 20241209 | 143000 | 58624589 | 333 | 333 | 333 | 333 | 23 |
| 352 | 20241209 | 142900 | 58616930 | 333 | 333 | 333 | 333 | 22 |
| 353 | 20241209 | 142800 | 58609604 | 333 | 333 | 333 | 333 | 23 |
| 354 | 20241209 | 142700 | 58601945 | 333 | 333 | 335 | 333 | 268 |
| 355 | 20241209 | 142600 | 58512699 | 333 | 333 | 333 | 333 | 0 |
| 356 | 20241209 | 142500 | 58512699 | 333 | 333 | 333 | 333 | 0 |
| 357 | 20241209 | 142400 | 58512699 | 333 | 333 | 333 | 333 | 0 |
| 358 | 20241209 | 142300 | 58512699 | 333 | 332 | 337 | 332 | 5344 |
| 359 | 20241209 | 142200 | 56733714 | 332 | 332 | 332 | 332 | 51 |
| 360 | 20241209 | 142100 | 56716782 | 332 | 332 | 332 | 332 | 3 |
| 361 | 20241209 | 142000 | 56715786 | 332 | 332 | 332 | 332 | 12 |
| 362 | 20241209 | 141900 | 56711802 | 332 | 332 | 332 | 332 | 50 |
| 363 | 20241209 | 141800 | 56695202 | 331 | 331 | 331 | 331 | 238 |
| 364 | 20241209 | 141700 | 56616424 | 330 | 330 | 330 | 330 | 0 |
| 365 | 20241209 | 141600 | 56616424 | 330 | 330 | 330 | 330 | 544 |
| 366 | 20241209 | 141500 | 56436904 | 331 | 331 | 331 | 331 | 0 |
| 367 | 20241209 | 141400 | 56436904 | 331 | 331 | 331 | 331 | 20 |
| 368 | 20241209 | 141300 | 56430284 | 331 | 331 | 331 | 331 | 0 |
| 369 | 20241209 | 141200 | 56430284 | 331 | 331 | 331 | 331 | 0 |
| 370 | 20241209 | 141100 | 56430284 | 331 | 331 | 331 | 331 | 335 |
| 371 | 20241209 | 141000 | 56319399 | 331 | 331 | 331 | 331 | 45 |
| 372 | 20241209 | 140900 | 56304504 | 331 | 331 | 331 | 331 | 0 |
| 373 | 20241209 | 140800 | 56304504 | 331 | 333 | 333 | 331 | 1638 |
| 374 | 20241209 | 140700 | 55761336 | 333 | 331 | 333 | 331 | 99 |
| 375 | 20241209 | 140600 | 55728429 | 331 | 331 | 331 | 331 | 2810 |
| 376 | 20241209 | 140500 | 54798319 | 331 | 331 | 331 | 331 | 1273 |
| 377 | 20241209 | 140400 | 54376956 | 330 | 333 | 333 | 330 | 4804 |
| 378 | 20241209 | 140300 | 52787759 | 333 | 333 | 333 | 333 | 22 |
| 379 | 20241209 | 140200 | 52780433 | 333 | 333 | 333 | 333 | 23 |
| 380 | 20241209 | 140100 | 52772774 | 333 | 333 | 333 | 333 | 23 |
| 381 | 20241209 | 140000 | 52765115 | 333 | 333 | 333 | 333 | 68 |
| 382 | 20241209 | 135900 | 52742471 | 333 | 334 | 334 | 333 | 123 |
| 383 | 20241209 | 135800 | 52701412 | 333 | 333 | 334 | 333 | 155 |
| 384 | 20241209 | 135700 | 52649764 | 333 | 333 | 333 | 333 | 23 |
| 385 | 20241209 | 135600 | 52642105 | 333 | 333 | 333 | 333 | 23 |
| 386 | 20241209 | 135500 | 52634446 | 333 | 335 | 335 | 333 | 3027 |
| 387 | 20241209 | 135400 | 51620447 | 333 | 333 | 333 | 333 | 22 |
| 388 | 20241209 | 135300 | 51613121 | 333 | 334 | 334 | 333 | 4076 |
| 389 | 20241209 | 135200 | 50255370 | 334 | 334 | 334 | 334 | 23 |
| 390 | 20241209 | 135100 | 50247688 | 334 | 334 | 334 | 334 | 23 |
| 391 | 20241209 | 135000 | 50240006 | 334 | 334 | 334 | 334 | 68 |
| 392 | 20241209 | 134900 | 50217294 | 334 | 334 | 334 | 334 | 22 |
| 393 | 20241209 | 134800 | 50209946 | 334 | 335 | 335 | 334 | 701 |
| 394 | 20241209 | 134700 | 49975711 | 334 | 334 | 334 | 334 | 423 |
| 395 | 20241209 | 134600 | 49834429 | 333 | 333 | 333 | 333 | 23 |
| 396 | 20241209 | 134500 | 49826770 | 334 | 342 | 342 | 332 | 53285 |
| 397 | 20241209 | 134400 | 31774649 | 342 | 342 | 342 | 342 | 23 |
| 398 | 20241209 | 134300 | 31766783 | 342 | 342 | 342 | 342 | 23 |
| 399 | 20241209 | 134200 | 31758917 | 342 | 342 | 342 | 342 | 23 |
| 400 | 20241209 | 134100 | 31751051 | 342 | 342 | 342 | 342 | 23 |
| 401 | 20241209 | 134000 | 31743185 | 342 | 342 | 342 | 342 | 68 |
| 402 | 20241209 | 133900 | 31719929 | 342 | 342 | 342 | 342 | 23 |
| 403 | 20241209 | 133800 | 31712063 | 342 | 342 | 342 | 342 | 23 |
| 404 | 20241209 | 133700 | 31704197 | 342 | 342 | 342 | 342 | 23 |
| 405 | 20241209 | 133600 | 31696331 | 342 | 342 | 342 | 342 | 22 |
| 406 | 20241209 | 133500 | 31688807 | 342 | 342 | 342 | 342 | 23 |
| 407 | 20241209 | 133400 | 31680941 | 342 | 342 | 342 | 342 | 23 |
| 408 | 20241209 | 133300 | 31673075 | 342 | 342 | 342 | 342 | 23 |
| 409 | 20241209 | 133200 | 31665209 | 342 | 342 | 342 | 342 | 23 |
| 410 | 20241209 | 133100 | 31657343 | 342 | 342 | 342 | 342 | 22 |
| 411 | 20241209 | 133000 | 31649819 | 342 | 342 | 342 | 342 | 69 |
| 412 | 20241209 | 132900 | 31626221 | 342 | 342 | 342 | 342 | 23 |
| 413 | 20241209 | 132800 | 31618355 | 342 | 342 | 342 | 342 | 23 |
| 414 | 20241209 | 132700 | 31610489 | 342 | 342 | 342 | 342 | 22 |
| 415 | 20241209 | 132600 | 31602965 | 342 | 342 | 342 | 342 | 23 |
| 416 | 20241209 | 132500 | 31595099 | 342 | 342 | 342 | 342 | 23 |
| 417 | 20241209 | 132400 | 31587233 | 342 | 342 | 342 | 342 | 23 |
| 418 | 20241209 | 132300 | 31579367 | 342 | 342 | 342 | 342 | 23 |
| 419 | 20241209 | 132200 | 31571501 | 342 | 342 | 342 | 342 | 4620 |
| 420 | 20241209 | 132100 | 29991461 | 342 | 342 | 342 | 342 | 23 |
| 421 | 20241209 | 132000 | 29983595 | 342 | 342 | 342 | 342 | 69 |
| 422 | 20241209 | 131900 | 29959997 | 342 | 342 | 342 | 342 | 23 |
| 423 | 20241209 | 131800 | 29952131 | 342 | 342 | 342 | 342 | 22 |
| 424 | 20241209 | 131700 | 29944607 | 342 | 344 | 344 | 342 | 1024 |
| 425 | 20241209 | 131600 | 29594397 | 342 | 342 | 342 | 342 | 23 |
| 426 | 20241209 | 131500 | 29586531 | 342 | 342 | 342 | 342 | 23 |
| 427 | 20241209 | 131400 | 29578665 | 342 | 342 | 342 | 342 | 23 |
| 428 | 20241209 | 131300 | 29570799 | 342 | 342 | 342 | 342 | 22 |
| 429 | 20241209 | 131200 | 29563275 | 342 | 342 | 342 | 342 | 23 |
| 430 | 20241209 | 131100 | 29555409 | 342 | 342 | 342 | 342 | 23 |
| 431 | 20241209 | 131000 | 29547543 | 342 | 342 | 342 | 342 | 69 |
| 432 | 20241209 | 130900 | 29523945 | 342 | 342 | 342 | 342 | 22 |
| 433 | 20241209 | 130800 | 29516421 | 342 | 343 | 343 | 342 | 1763 |
| 434 | 20241209 | 130700 | 28911810 | 343 | 343 | 343 | 343 | 23 |
| 435 | 20241209 | 130600 | 28903921 | 343 | 343 | 343 | 343 | 23 |
| 436 | 20241209 | 130500 | 28896032 | 343 | 343 | 343 | 343 | 23 |
| 437 | 20241209 | 130400 | 28888143 | 343 | 343 | 343 | 343 | 22 |
| 438 | 20241209 | 130300 | 28880597 | 343 | 343 | 343 | 343 | 23 |
| 439 | 20241209 | 130200 | 28872708 | 343 | 343 | 343 | 343 | 23 |
| 440 | 20241209 | 130100 | 28864819 | 343 | 343 | 343 | 343 | 23 |
| 441 | 20241209 | 130000 | 28856930 | 343 | 343 | 343 | 343 | 68 |
| 442 | 20241209 | 125900 | 28833606 | 343 | 343 | 343 | 343 | 23 |
| 443 | 20241209 | 125800 | 28825717 | 343 | 343 | 343 | 343 | 23 |
| 444 | 20241209 | 125700 | 28817828 | 343 | 343 | 343 | 343 | 23 |
| 445 | 20241209 | 125600 | 28809939 | 343 | 345 | 345 | 343 | 759 |
| 446 | 20241209 | 125500 | 28548130 | 343 | 344 | 344 | 343 | 1992 |
| 447 | 20241209 | 125400 | 27862904 | 344 | 344 | 344 | 344 | 340 |
| 448 | 20241209 | 125300 | 27745944 | 344 | 344 | 344 | 344 | 23 |
| 449 | 20241209 | 125200 | 27738032 | 344 | 344 | 344 | 344 | 23 |
| 450 | 20241209 | 125100 | 27730120 | 344 | 344 | 344 | 344 | 22 |
| 451 | 20241209 | 125000 | 27722552 | 344 | 344 | 344 | 344 | 69 |
| 452 | 20241209 | 124900 | 27698816 | 344 | 344 | 344 | 344 | 30 |
| 453 | 20241209 | 124800 | 27688496 | 344 | 344 | 344 | 344 | 23 |
| 454 | 20241209 | 124700 | 27680584 | 344 | 344 | 344 | 344 | 22 |
| 455 | 20241209 | 124600 | 27673016 | 344 | 344 | 344 | 344 | 23 |
| 456 | 20241209 | 124500 | 27665104 | 344 | 344 | 344 | 344 | 23 |
| 457 | 20241209 | 124400 | 27657192 | 344 | 346 | 346 | 344 | 2913 |
| 458 | 20241209 | 124300 | 26649340 | 344 | 344 | 344 | 344 | 23 |
| 459 | 20241209 | 124200 | 26641428 | 344 | 344 | 344 | 344 | 22 |
| 460 | 20241209 | 124100 | 26633860 | 344 | 344 | 344 | 344 | 23 |
| 461 | 20241209 | 124000 | 26625948 | 344 | 344 | 344 | 344 | 69 |
| 462 | 20241209 | 123900 | 26602212 | 344 | 344 | 344 | 344 | 23 |
| 463 | 20241209 | 123800 | 26594300 | 344 | 344 | 344 | 344 | 22 |
| 464 | 20241209 | 123700 | 26586732 | 344 | 344 | 344 | 344 | 23 |
| 465 | 20241209 | 123600 | 26578820 | 344 | 344 | 344 | 344 | 23 |
| 466 | 20241209 | 123500 | 26570908 | 344 | 344 | 344 | 344 | 23 |
| 467 | 20241209 | 123400 | 26562996 | 344 | 344 | 344 | 344 | 23 |
| 468 | 20241209 | 123300 | 26555084 | 344 | 344 | 344 | 344 | 22 |
| 469 | 20241209 | 123200 | 26547516 | 344 | 344 | 344 | 344 | 23 |
| 470 | 20241209 | 123100 | 26539604 | 344 | 344 | 344 | 344 | 23 |
| 471 | 20241209 | 123000 | 26531692 | 344 | 344 | 344 | 344 | 23 |
| 472 | 20241209 | 122900 | 26523780 | 344 | 344 | 344 | 344 | 22 |
| 473 | 20241209 | 122800 | 26516212 | 344 | 344 | 344 | 344 | 23 |
| 474 | 20241209 | 122700 | 26508300 | 344 | 344 | 344 | 344 | 23 |
| 475 | 20241209 | 122600 | 26500388 | 344 | 344 | 344 | 344 | 23 |
| 476 | 20241209 | 122500 | 26492476 | 344 | 344 | 344 | 344 | 23 |
| 477 | 20241209 | 122400 | 26484564 | 344 | 344 | 344 | 344 | 3422 |
| 478 | 20241209 | 122300 | 25307396 | 344 | 344 | 344 | 344 | 23 |
| 479 | 20241209 | 122200 | 25299484 | 344 | 345 | 345 | 344 | 6453 |
| 480 | 20241209 | 122100 | 23075529 | 345 | 345 | 345 | 345 | 23 |
| 481 | 20241209 | 122000 | 23067594 | 344 | 344 | 344 | 344 | 22 |
| 482 | 20241209 | 121900 | 23060026 | 344 | 344 | 344 | 344 | 23 |
| 483 | 20241209 | 121800 | 23052114 | 344 | 344 | 344 | 344 | 23 |
| 484 | 20241209 | 121700 | 23044202 | 344 | 344 | 344 | 344 | 23 |
| 485 | 20241209 | 121600 | 23036290 | 344 | 344 | 344 | 344 | 23 |
| 486 | 20241209 | 121500 | 23028378 | 344 | 344 | 344 | 344 | 22 |
| 487 | 20241209 | 121400 | 23020810 | 344 | 344 | 344 | 344 | 23 |
| 488 | 20241209 | 121300 | 23012898 | 344 | 344 | 344 | 344 | 23 |
| 489 | 20241209 | 121200 | 23004986 | 344 | 344 | 344 | 344 | 23 |
| 490 | 20241209 | 121100 | 22997074 | 344 | 344 | 344 | 344 | 22 |
| 491 | 20241209 | 121000 | 22989506 | 344 | 346 | 346 | 344 | 312 |
| 492 | 20241209 | 120900 | 22881600 | 344 | 345 | 345 | 344 | 694 |
| 493 | 20241209 | 120800 | 22642482 | 344 | 344 | 344 | 344 | 23 |
| 494 | 20241209 | 120700 | 22634570 | 344 | 344 | 344 | 344 | 23 |
| 495 | 20241209 | 120600 | 22626658 | 344 | 344 | 344 | 344 | 22 |
| 496 | 20241209 | 120500 | 22619090 | 344 | 344 | 344 | 344 | 23 |
| 497 | 20241209 | 120400 | 22611178 | 344 | 344 | 344 | 344 | 23 |
| 498 | 20241209 | 120300 | 22603266 | 344 | 344 | 344 | 344 | 23 |
| 499 | 20241209 | 120200 | 22595354 | 344 | 346 | 346 | 344 | 25 |
| 500 | 20241209 | 120100 | 22586748 | 344 | 344 | 344 | 344 | 23 |
| 501 | 20241209 | 120000 | 22578836 | 344 | 344 | 344 | 344 | 23 |
| 502 | 20241209 | 115900 | 22570924 | 344 | 344 | 344 | 344 | 23 |
| 503 | 20241209 | 115800 | 22563012 | 344 | 344 | 344 | 344 | 223 |
| 504 | 20241209 | 115700 | 22486300 | 344 | 344 | 344 | 344 | 22 |
| 505 | 20241209 | 115600 | 22478732 | 344 | 344 | 344 | 344 | 23 |
| 506 | 20241209 | 115500 | 22470820 | 344 | 346 | 346 | 344 | 2023 |
| 507 | 20241209 | 115400 | 21770908 | 344 | 344 | 344 | 344 | 23 |
| 508 | 20241209 | 115300 | 21762996 | 344 | 346 | 346 | 344 | 37 |
| 509 | 20241209 | 115200 | 21750238 | 344 | 344 | 344 | 344 | 23 |
| 510 | 20241209 | 115100 | 21742326 | 344 | 344 | 344 | 344 | 23 |
| 511 | 20241209 | 115000 | 21734414 | 344 | 344 | 344 | 344 | 23 |
| 512 | 20241209 | 114900 | 21726502 | 344 | 344 | 344 | 344 | 23 |
| 513 | 20241209 | 114800 | 21718590 | 344 | 344 | 344 | 344 | 22 |
| 514 | 20241209 | 114700 | 21711022 | 344 | 344 | 344 | 344 | 23 |
| 515 | 20241209 | 114600 | 21703110 | 344 | 344 | 344 | 344 | 23 |
| 516 | 20241209 | 114500 | 21695198 | 344 | 344 | 344 | 344 | 23 |
| 517 | 20241209 | 114400 | 21687286 | 344 | 344 | 344 | 344 | 22 |
| 518 | 20241209 | 114300 | 21679718 | 344 | 344 | 344 | 344 | 23 |
| 519 | 20241209 | 114200 | 21671806 | 344 | 344 | 344 | 344 | 23 |
| 520 | 20241209 | 114100 | 21663894 | 344 | 344 | 344 | 344 | 23 |
| 521 | 20241209 | 114000 | 21655982 | 344 | 344 | 344 | 344 | 23 |
| 522 | 20241209 | 113900 | 21648070 | 344 | 344 | 344 | 344 | 22 |
| 523 | 20241209 | 113800 | 21640502 | 344 | 346 | 346 | 344 | 25 |
| 524 | 20241209 | 113700 | 21631898 | 344 | 344 | 344 | 344 | 23 |
| 525 | 20241209 | 113600 | 21623986 | 344 | 344 | 344 | 344 | 23 |
| 526 | 20241209 | 113500 | 21616074 | 344 | 344 | 344 | 344 | 22 |
| 527 | 20241209 | 113400 | 21608506 | 344 | 344 | 344 | 344 | 23 |
| 528 | 20241209 | 113300 | 21600594 | 344 | 344 | 344 | 344 | 23 |
| 529 | 20241209 | 113200 | 21592682 | 344 | 344 | 344 | 344 | 23 |
| 530 | 20241209 | 113100 | 21584770 | 344 | 344 | 344 | 344 | 22 |
| 531 | 20241209 | 113000 | 21577202 | 344 | 344 | 344 | 344 | 23 |
| 532 | 20241209 | 112900 | 21569290 | 344 | 344 | 344 | 344 | 24 |
| 533 | 20241209 | 112800 | 21561034 | 344 | 344 | 344 | 344 | 23 |
| 534 | 20241209 | 112700 | 21553122 | 344 | 344 | 344 | 344 | 23 |
| 535 | 20241209 | 112600 | 21545210 | 344 | 346 | 346 | 344 | 142 |
| 536 | 20241209 | 112500 | 21496360 | 344 | 344 | 344 | 344 | 23 |
| 537 | 20241209 | 112400 | 21488448 | 344 | 344 | 344 | 344 | 23 |
| 538 | 20241209 | 112300 | 21480536 | 344 | 344 | 344 | 344 | 23 |
| 539 | 20241209 | 112200 | 21472624 | 344 | 346 | 346 | 344 | 73 |
| 540 | 20241209 | 112100 | 21447410 | 346 | 344 | 346 | 344 | 37 |
| 541 | 20241209 | 112000 | 21434674 | 344 | 344 | 344 | 344 | 23 |
| 542 | 20241209 | 111900 | 21426762 | 344 | 344 | 344 | 344 | 23 |
| 543 | 20241209 | 111800 | 21418850 | 344 | 344 | 344 | 344 | 23 |
| 544 | 20241209 | 111700 | 21410938 | 344 | 345 | 345 | 344 | 927 |
| 545 | 20241209 | 111600 | 21092040 | 344 | 346 | 346 | 344 | 28 |
| 546 | 20241209 | 111500 | 21082383 | 344 | 345 | 345 | 344 | 23 |
| 547 | 20241209 | 111400 | 21074466 | 346 | 344 | 346 | 344 | 24 |
| 548 | 20241209 | 111300 | 21066208 | 344 | 344 | 344 | 344 | 22 |
| 549 | 20241209 | 111200 | 21058640 | 344 | 344 | 344 | 344 | 23 |
| 550 | 20241209 | 111100 | 21050728 | 344 | 344 | 344 | 344 | 23 |
| 551 | 20241209 | 111000 | 21042816 | 344 | 344 | 344 | 344 | 23 |
| 552 | 20241209 | 110900 | 21034904 | 344 | 344 | 344 | 344 | 23 |
| 553 | 20241209 | 110800 | 21026992 | 344 | 344 | 344 | 344 | 22 |
| 554 | 20241209 | 110700 | 21019424 | 344 | 344 | 344 | 344 | 23 |
| 555 | 20241209 | 110600 | 21011512 | 344 | 344 | 344 | 344 | 23 |
| 556 | 20241209 | 110500 | 21003600 | 344 | 344 | 344 | 344 | 23 |
| 557 | 20241209 | 110400 | 20995688 | 344 | 346 | 346 | 344 | 72 |
| 558 | 20241209 | 110300 | 20970820 | 344 | 345 | 345 | 344 | 73 |
| 559 | 20241209 | 110200 | 20945658 | 344 | 344 | 344 | 344 | 23 |
| 560 | 20241209 | 110100 | 20937746 | 344 | 344 | 344 | 344 | 23 |
| 561 | 20241209 | 110000 | 20929834 | 344 | 344 | 344 | 344 | 89 |
| 562 | 20241209 | 105900 | 20899218 | 345 | 345 | 345 | 345 | 1593 |
| 563 | 20241209 | 105800 | 20349633 | 345 | 345 | 345 | 345 | 23 |
| 564 | 20241209 | 105700 | 20341698 | 345 | 345 | 345 | 345 | 23 |
| 565 | 20241209 | 105600 | 20333763 | 345 | 345 | 345 | 345 | 23 |
| 566 | 20241209 | 105500 | 20325828 | 345 | 346 | 346 | 345 | 2346 |
| 567 | 20241209 | 105400 | 19514457 | 346 | 346 | 346 | 346 | 23 |
| 568 | 20241209 | 105300 | 19506499 | 346 | 346 | 346 | 346 | 23 |
| 569 | 20241209 | 105200 | 19498541 | 346 | 346 | 346 | 346 | 23 |
| 570 | 20241209 | 105100 | 19490583 | 346 | 346 | 346 | 346 | 23 |
| 571 | 20241209 | 105000 | 19482625 | 346 | 346 | 346 | 346 | 22 |
| 572 | 20241209 | 104900 | 19475013 | 346 | 346 | 346 | 346 | 23 |
| 573 | 20241209 | 104800 | 19467055 | 346 | 346 | 346 | 346 | 23 |
| 574 | 20241209 | 104700 | 19459097 | 346 | 346 | 346 | 346 | 23 |
| 575 | 20241209 | 104600 | 19451139 | 346 | 346 | 346 | 346 | 22 |
| 576 | 20241209 | 104500 | 19443527 | 346 | 347 | 347 | 346 | 23 |
| 577 | 20241209 | 104400 | 19435560 | 347 | 347 | 347 | 347 | 23 |
| 578 | 20241209 | 104300 | 19427579 | 347 | 347 | 347 | 347 | 23 |
| 579 | 20241209 | 104200 | 19419598 | 347 | 347 | 347 | 347 | 23 |
| 580 | 20241209 | 104100 | 19411617 | 347 | 347 | 347 | 347 | 22 |
| 581 | 20241209 | 104000 | 19403983 | 346 | 346 | 346 | 346 | 23 |
| 582 | 20241209 | 103900 | 19396025 | 346 | 346 | 346 | 346 | 23 |
| 583 | 20241209 | 103800 | 19388067 | 346 | 346 | 346 | 346 | 23 |
| 584 | 20241209 | 103700 | 19380109 | 346 | 346 | 346 | 346 | 22 |
| 585 | 20241209 | 103600 | 19372497 | 346 | 346 | 346 | 346 | 23 |
| 586 | 20241209 | 103500 | 19364539 | 346 | 346 | 346 | 346 | 52 |
| 587 | 20241209 | 103400 | 19346547 | 346 | 346 | 346 | 346 | 23 |
| 588 | 20241209 | 103300 | 19338589 | 346 | 346 | 346 | 346 | 23 |
| 589 | 20241209 | 103200 | 19330631 | 346 | 346 | 346 | 346 | 22 |
| 590 | 20241209 | 103100 | 19323019 | 346 | 349 | 349 | 346 | 27 |
| 591 | 20241209 | 103000 | 19313665 | 346 | 346 | 346 | 346 | 89 |
| 592 | 20241209 | 102900 | 19282871 | 346 | 346 | 346 | 346 | 23 |
| 593 | 20241209 | 102800 | 19274913 | 346 | 346 | 346 | 346 | 22 |
| 594 | 20241209 | 102700 | 19267301 | 346 | 346 | 346 | 346 | 23 |
| 595 | 20241209 | 102600 | 19259343 | 346 | 346 | 346 | 346 | 23 |
| 596 | 20241209 | 102500 | 19251385 | 346 | 346 | 346 | 346 | 23 |
| 597 | 20241209 | 102400 | 19243427 | 346 | 346 | 346 | 346 | 23 |
| 598 | 20241209 | 102300 | 19235469 | 346 | 346 | 346 | 346 | 22 |
| 599 | 20241209 | 102200 | 19227857 | 346 | 348 | 348 | 346 | 1037 |
| 600 | 20241209 | 102100 | 18867027 | 348 | 346 | 348 | 346 | 1173 |
| 601 | 20241209 | 102000 | 18458869 | 346 | 346 | 346 | 346 | 23 |
| 602 | 20241209 | 101900 | 18450911 | 346 | 346 | 346 | 346 | 23 |
| 603 | 20241209 | 101800 | 18442953 | 346 | 346 | 346 | 346 | 23 |
| 604 | 20241209 | 101700 | 18434995 | 346 | 346 | 346 | 346 | 23 |
| 605 | 20241209 | 101600 | 18427037 | 346 | 346 | 346 | 346 | 23 |
| 606 | 20241209 | 101500 | 18419079 | 346 | 346 | 346 | 346 | 22 |
| 607 | 20241209 | 101400 | 18411467 | 346 | 346 | 346 | 346 | 23 |
| 608 | 20241209 | 101300 | 18403509 | 346 | 346 | 346 | 346 | 23 |
| 609 | 20241209 | 101200 | 18395551 | 346 | 346 | 346 | 346 | 23 |
| 610 | 20241209 | 101100 | 18387593 | 346 | 346 | 346 | 346 | 23 |
| 611 | 20241209 | 101000 | 18379635 | 346 | 346 | 346 | 346 | 22 |
| 612 | 20241209 | 100900 | 18372023 | 346 | 346 | 346 | 346 | 23 |
| 613 | 20241209 | 100800 | 18364065 | 346 | 346 | 346 | 346 | 23 |
| 614 | 20241209 | 100700 | 18356107 | 346 | 346 | 346 | 346 | 23 |
| 615 | 20241209 | 100600 | 18348149 | 346 | 346 | 346 | 346 | 22 |
| 616 | 20241209 | 100500 | 18340537 | 346 | 348 | 348 | 346 | 24 |
| 617 | 20241209 | 100400 | 18332231 | 346 | 346 | 346 | 346 | 23 |
| 618 | 20241209 | 100300 | 18324273 | 347 | 347 | 347 | 347 | 23 |
| 619 | 20241209 | 100200 | 18316292 | 347 | 350 | 350 | 347 | 33 |
| 620 | 20241209 | 100100 | 18304811 | 347 | 347 | 347 | 347 | 22 |
| 621 | 20241209 | 100000 | 18297177 | 347 | 347 | 347 | 347 | 89 |
| 622 | 20241209 | 095900 | 18266294 | 347 | 347 | 349 | 347 | 582 |
| 623 | 20241209 | 095800 | 18064282 | 347 | 347 | 347 | 347 | 23 |
| 624 | 20241209 | 095700 | 18056301 | 347 | 347 | 347 | 347 | 22 |
| 625 | 20241209 | 095600 | 18048667 | 347 | 350 | 350 | 347 | 219 |
| 626 | 20241209 | 095500 | 17972086 | 346 | 346 | 346 | 346 | 23 |
| 627 | 20241209 | 095400 | 17964128 | 346 | 346 | 346 | 346 | 23 |
| 628 | 20241209 | 095300 | 17956170 | 346 | 346 | 346 | 346 | 23 |
| 629 | 20241209 | 095200 | 17948212 | 346 | 346 | 346 | 346 | 22 |
| 630 | 20241209 | 095100 | 17940600 | 346 | 348 | 348 | 346 | 216 |
| 631 | 20241209 | 095000 | 17865454 | 346 | 346 | 346 | 346 | 223 |
| 632 | 20241209 | 094900 | 17788296 | 346 | 346 | 346 | 346 | 23 |
| 633 | 20241209 | 094800 | 17780338 | 346 | 346 | 346 | 346 | 22 |
| 634 | 20241209 | 094700 | 17772726 | 350 | 348 | 350 | 346 | 122 |
| 635 | 20241209 | 094600 | 17730189 | 350 | 350 | 350 | 346 | 1034 |
| 636 | 20241209 | 094500 | 17371423 | 347 | 347 | 347 | 347 | 23 |
| 637 | 20241209 | 094400 | 17363442 | 347 | 347 | 347 | 347 | 23 |
| 638 | 20241209 | 094300 | 17355461 | 347 | 347 | 347 | 347 | 22 |
| 639 | 20241209 | 094200 | 17347827 | 347 | 347 | 347 | 347 | 23 |
| 640 | 20241209 | 094100 | 17339846 | 347 | 350 | 350 | 347 | 54 |
| 641 | 20241209 | 094000 | 17321015 | 347 | 347 | 347 | 347 | 23 |
| 642 | 20241209 | 093900 | 17313034 | 350 | 347 | 350 | 347 | 73 |
| 643 | 20241209 | 093800 | 17287550 | 347 | 347 | 347 | 347 | 23 |
| 644 | 20241209 | 093700 | 17279569 | 347 | 347 | 347 | 347 | 423 |
| 645 | 20241209 | 093600 | 17132788 | 347 | 347 | 347 | 347 | 23 |
| 646 | 20241209 | 093500 | 17124807 | 347 | 347 | 347 | 347 | 23 |
| 647 | 20241209 | 093400 | 17116826 | 347 | 347 | 347 | 347 | 1022 |
| 648 | 20241209 | 093300 | 16762192 | 347 | 346 | 347 | 346 | 46 |
| 649 | 20241209 | 093200 | 16746253 | 350 | 347 | 350 | 347 | 55 |
| 650 | 20241209 | 093100 | 16727072 | 348 | 350 | 350 | 347 | 65 |
| 651 | 20241209 | 093000 | 16704393 | 347 | 350 | 350 | 346 | 74 |
| 652 | 20241209 | 092900 | 16678647 | 347 | 350 | 350 | 346 | 96 |
| 653 | 20241209 | 092800 | 16645208 | 347 | 348 | 351 | 346 | 1467 |
| 654 | 20241209 | 092700 | 16133364 | 344 | 344 | 344 | 344 | 1865 |
| 655 | 20241209 | 092600 | 15491804 | 344 | 344 | 344 | 344 | 23 |
| 656 | 20241209 | 092500 | 15483892 | 344 | 345 | 345 | 344 | 6132 |
| 657 | 20241209 | 092400 | 13368374 | 344 | 344 | 344 | 344 | 23 |
| 658 | 20241209 | 092300 | 13360462 | 344 | 344 | 344 | 344 | 801 |
| 659 | 20241209 | 092200 | 13084918 | 344 | 344 | 344 | 344 | 423 |
| 660 | 20241209 | 092100 | 12939406 | 344 | 344 | 344 | 344 | 508 |
| 661 | 20241209 | 092000 | 12764654 | 344 | 348 | 348 | 344 | 167 |
| 662 | 20241209 | 091900 | 12707006 | 343 | 346 | 346 | 343 | 139 |
| 663 | 20241209 | 091800 | 12658981 | 343 | 343 | 343 | 343 | 23 |
| 664 | 20241209 | 091700 | 12651092 | 343 | 342 | 343 | 342 | 1046 |
| 665 | 20241209 | 091600 | 12293337 | 342 | 342 | 342 | 342 | 22 |
| 666 | 20241209 | 091500 | 12285813 | 341 | 340 | 341 | 340 | 117 |
| 667 | 20241209 | 091400 | 12245939 | 340 | 340 | 340 | 340 | 1209 |
| 668 | 20241209 | 091300 | 11834879 | 345 | 356 | 357 | 345 | 12209 |
| 669 | 20241209 | 091200 | 7520286 | 356 | 358 | 358 | 356 | 4355 |
| 670 | 20241209 | 091100 | 5963727 | 358 | 359 | 359 | 358 | 201 |
| 671 | 20241209 | 091000 | 5891591 | 359 | 359 | 359 | 359 | 500 |
| 672 | 20241209 | 090900 | 5712091 | 359 | 361 | 361 | 359 | 78 |
| 673 | 20241209 | 090800 | 5683979 | 361 | 361 | 361 | 361 | 23 |
| 674 | 20241209 | 090700 | 5675676 | 361 | 361 | 361 | 361 | 22 |
| 675 | 20241209 | 090600 | 5667734 | 359 | 359 | 359 | 359 | 257 |
| 676 | 20241209 | 090500 | 5575471 | 359 | 361 | 361 | 359 | 119 |
| 677 | 20241209 | 090400 | 5532558 | 359 | 360 | 360 | 359 | 522 |
| 678 | 20241209 | 090300 | 5344661 | 360 | 360 | 360 | 360 | 22 |
| 679 | 20241209 | 090200 | 5336741 | 358 | 358 | 358 | 358 | 23 |
| 680 | 20241209 | 090100 | 5328507 | 358 | 358 | 358 | 358 | 23 |
| 681 | 20241209 | 090000 | 5320273 | 358 | 356 | 365 | 356 | 14667 |