37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 3 | 20231106 | 201100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20231106 | 201000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20231106 | 200900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20231106 | 200800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20231106 | 200700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20231106 | 200600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20231106 | 200500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20231106 | 200400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20231106 | 200300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20231106 | 200200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20231106 | 200100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20231106 | 200000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20231106 | 195900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20231106 | 195800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20231106 | 195700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20231106 | 195600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20231106 | 195500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20231106 | 195400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20231106 | 195300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20231106 | 195200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20231106 | 195100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20231106 | 195000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20231106 | 194900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20231106 | 194800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20231106 | 194700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20231106 | 194600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20231106 | 194500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20231106 | 194400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20231106 | 194300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20231106 | 194200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 33 | 20231106 | 194100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20231106 | 194000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20231106 | 193900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20231106 | 193800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20231106 | 193700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20231106 | 193600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20231106 | 193500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20231106 | 193400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20231106 | 193300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20231106 | 193200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20231106 | 193100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20231106 | 193000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20231106 | 192900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20231106 | 192800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20231106 | 192700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20231106 | 192600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20231106 | 192500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20231106 | 192400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20231106 | 192300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20231106 | 192200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20231106 | 192100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20231106 | 192000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20231106 | 191900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20231106 | 191800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20231106 | 191700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20231106 | 191600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20231106 | 191500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20231106 | 191400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20231106 | 191300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20231106 | 191200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 63 | 20231106 | 191100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20231106 | 191000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20231106 | 190900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20231106 | 190800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20231106 | 190700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20231106 | 190600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20231106 | 190500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20231106 | 190400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20231106 | 190300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20231106 | 190200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20231106 | 190100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20231106 | 190000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20231106 | 185900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20231106 | 185800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20231106 | 185700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20231106 | 185600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20231106 | 185500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20231106 | 185400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20231106 | 185300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20231106 | 185200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20231106 | 185100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20231106 | 185000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20231106 | 184900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20231106 | 184800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20231106 | 184700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20231106 | 184600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20231106 | 184500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20231106 | 184400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20231106 | 184300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20231106 | 184200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 93 | 20231106 | 184100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20231106 | 184000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20231106 | 183900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20231106 | 183800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20231106 | 183700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20231106 | 183600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20231106 | 183500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20231106 | 183400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20231106 | 183300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20231106 | 183200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20231106 | 183100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20231106 | 183000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20231106 | 182900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20231106 | 182800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20231106 | 182700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20231106 | 182600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20231106 | 182500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20231106 | 182400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20231106 | 182300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20231106 | 182200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20231106 | 182100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20231106 | 182000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20231106 | 181900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20231106 | 181800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20231106 | 181700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20231106 | 181600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20231106 | 181500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20231106 | 181400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20231106 | 181300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20231106 | 181200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 123 | 20231106 | 181100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20231106 | 181000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20231106 | 180900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20231106 | 180800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20231106 | 180700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20231106 | 180600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20231106 | 180500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20231106 | 180400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20231106 | 180300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20231106 | 180200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20231106 | 180100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20231106 | 180000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20231106 | 175900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20231106 | 175800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20231106 | 175700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20231106 | 175600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20231106 | 175500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20231106 | 175400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20231106 | 175300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20231106 | 175200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20231106 | 175100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20231106 | 175000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20231106 | 174900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20231106 | 174800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20231106 | 174700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20231106 | 174600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20231106 | 174500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20231106 | 174400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20231106 | 174300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20231106 | 174200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 153 | 20231106 | 174100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20231106 | 174000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20231106 | 173900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20231106 | 173800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20231106 | 173700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20231106 | 173600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20231106 | 173500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20231106 | 173400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20231106 | 173300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20231106 | 173200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20231106 | 173100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20231106 | 173000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20231106 | 172900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20231106 | 172800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20231106 | 172700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20231106 | 172600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20231106 | 172500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20231106 | 172400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20231106 | 172300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20231106 | 172200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20231106 | 172100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20231106 | 172000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20231106 | 171900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20231106 | 171800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20231106 | 171700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20231106 | 171600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20231106 | 171500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20231106 | 171400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20231106 | 171300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20231106 | 171200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 183 | 20231106 | 171100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20231106 | 171000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20231106 | 170900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20231106 | 170800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20231106 | 170700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20231106 | 170600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20231106 | 170500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20231106 | 170400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20231106 | 170300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20231106 | 170200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20231106 | 170100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20231106 | 170000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20231106 | 165900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20231106 | 165800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20231106 | 165700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20231106 | 165600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20231106 | 165500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20231106 | 165400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20231106 | 165300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20231106 | 165200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20231106 | 165100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20231106 | 165000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20231106 | 164900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20231106 | 164800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20231106 | 164700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20231106 | 164600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20231106 | 164500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20231106 | 164400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20231106 | 164300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20231106 | 164200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 213 | 20231106 | 164100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20231106 | 164000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20231106 | 163900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20231106 | 163800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20231106 | 163700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20231106 | 163600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20231106 | 163500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20231106 | 163400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20231106 | 163300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20231106 | 163200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20231106 | 163100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20231106 | 163000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20231106 | 162900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20231106 | 162800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20231106 | 162700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20231106 | 162600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20231106 | 162500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20231106 | 162400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20231106 | 162300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20231106 | 162200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20231106 | 162100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20231106 | 162000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20231106 | 161900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20231106 | 161800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20231106 | 161700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20231106 | 161600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20231106 | 161500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20231106 | 161400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20231106 | 161300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20231106 | 161200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 243 | 20231106 | 161100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20231106 | 161000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20231106 | 160900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20231106 | 160800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20231106 | 160700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20231106 | 160600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20231106 | 160500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20231106 | 160400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20231106 | 160300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20231106 | 160200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20231106 | 160100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20231106 | 160000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20231106 | 155900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20231106 | 155800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20231106 | 155700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20231106 | 155600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20231106 | 155500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20231106 | 155400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20231106 | 155300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20231106 | 155200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20231106 | 155100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20231106 | 155000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20231106 | 154900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20231106 | 154800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20231106 | 154700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20231106 | 154600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20231106 | 154500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20231106 | 154400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20231106 | 154300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20231106 | 154200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 273 | 20231106 | 154100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20231106 | 154000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20231106 | 153900 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20231106 | 153800 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20231106 | 153700 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20231106 | 153600 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20231106 | 153500 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20231106 | 153400 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20231106 | 153300 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20231106 | 153200 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20231106 | 153100 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20231106 | 153000 | 24284856050 | 24300 | 24300 | 24300 | 24300 | 9083 |
| 285 | 20231106 | 152900 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20231106 | 152800 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20231106 | 152700 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20231106 | 152600 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20231106 | 152500 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20231106 | 152400 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20231106 | 152300 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20231106 | 152200 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20231106 | 152100 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20231106 | 152000 | 24064139150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20231106 | 151900 | 24064139150 | 24300 | 24350 | 24450 | 24300 | 2685 |
| 296 | 20231106 | 151800 | 23998755450 | 24350 | 24450 | 24450 | 24350 | 5245 |
| 297 | 20231106 | 151700 | 23870681800 | 24450 | 24500 | 24500 | 24400 | 6328 |
| 298 | 20231106 | 151600 | 23715884000 | 24500 | 24450 | 24500 | 24400 | 5518 |
| 299 | 20231106 | 151500 | 23580945250 | 24450 | 24400 | 24450 | 24350 | 5386 |
| 300 | 20231106 | 151400 | 23449434200 | 24400 | 24400 | 24400 | 24300 | 4210 |
| 301 | 20231106 | 151300 | 23346845850 | 24400 | 24250 | 24400 | 24200 | 4276 |
| 302 | 20231106 | 151200 | 23242880000 | 24300 | 24400 | 24400 | 24250 | 5303 |
| 303 | 20231106 | 151100 | 23113820800 | 24350 | 24300 | 24400 | 24300 | 7707 |
| 304 | 20231106 | 151000 | 22926113700 | 24350 | 24300 | 24350 | 24250 | 3705 |
| 305 | 20231106 | 150900 | 22836036250 | 24300 | 24250 | 24300 | 24200 | 3892 |
| 306 | 20231106 | 150800 | 22741539700 | 24250 | 24250 | 24250 | 24150 | 3434 |
| 307 | 20231106 | 150700 | 22658314150 | 24200 | 24250 | 24250 | 24200 | 3184 |
| 308 | 20231106 | 150600 | 22581158950 | 24250 | 24200 | 24250 | 24200 | 3555 |
| 309 | 20231106 | 150500 | 22495018750 | 24250 | 24200 | 24250 | 24150 | 3523 |
| 310 | 20231106 | 150400 | 22409706050 | 24200 | 24150 | 24200 | 24100 | 4523 |
| 311 | 20231106 | 150300 | 22300458850 | 24150 | 24150 | 24150 | 24100 | 2886 |
| 312 | 20231106 | 150200 | 22230796700 | 24150 | 24150 | 24150 | 24050 | 3629 |
| 313 | 20231106 | 150100 | 22143256050 | 24150 | 24100 | 24150 | 24050 | 3008 |
| 314 | 20231106 | 150000 | 22070777200 | 24100 | 24050 | 24100 | 24000 | 2535 |
| 315 | 20231106 | 145900 | 22009805300 | 24000 | 24000 | 24050 | 24000 | 1665 |
| 316 | 20231106 | 145800 | 21969805500 | 23950 | 24000 | 24000 | 23950 | 1488 |
| 317 | 20231106 | 145700 | 21934097550 | 23950 | 23950 | 24000 | 23950 | 1251 |
| 318 | 20231106 | 145600 | 21904083050 | 23950 | 23950 | 24000 | 23950 | 1576 |
| 319 | 20231106 | 145500 | 21866321100 | 23950 | 23850 | 24000 | 23850 | 5924 |
| 320 | 20231106 | 145400 | 21724614250 | 23800 | 23800 | 23850 | 23800 | 1388 |
| 321 | 20231106 | 145300 | 21691513750 | 23850 | 23850 | 23850 | 23800 | 1794 |
| 322 | 20231106 | 145200 | 21648727600 | 23850 | 23800 | 23850 | 23800 | 1073 |
| 323 | 20231106 | 145100 | 21623148250 | 23800 | 23850 | 23850 | 23750 | 1418 |
| 324 | 20231106 | 145000 | 21589349150 | 23850 | 23850 | 23900 | 23800 | 2424 |
| 325 | 20231106 | 144900 | 21531544700 | 23850 | 23800 | 23850 | 23800 | 902 |
| 326 | 20231106 | 144800 | 21510041100 | 23800 | 23800 | 23850 | 23750 | 1223 |
| 327 | 20231106 | 144700 | 21480900950 | 23750 | 23800 | 23850 | 23750 | 1318 |
| 328 | 20231106 | 144600 | 21449495450 | 23800 | 23850 | 23850 | 23800 | 1507 |
| 329 | 20231106 | 144500 | 21413554800 | 23850 | 23850 | 23850 | 23650 | 2938 |
| 330 | 20231106 | 144400 | 21343702850 | 23850 | 23800 | 23850 | 23800 | 1681 |
| 331 | 20231106 | 144300 | 21303635400 | 23800 | 23800 | 23850 | 23750 | 1560 |
| 332 | 20231106 | 144200 | 21266515450 | 23800 | 23800 | 23850 | 23750 | 940 |
| 333 | 20231106 | 144100 | 21244113250 | 23750 | 23800 | 23850 | 23750 | 1072 |
| 334 | 20231106 | 144000 | 21218613350 | 23850 | 23850 | 23850 | 23800 | 2955 |
| 335 | 20231106 | 143900 | 21148196600 | 23850 | 23800 | 23850 | 23750 | 1982 |
| 336 | 20231106 | 143800 | 21101015500 | 23800 | 23800 | 23800 | 23750 | 890 |
| 337 | 20231106 | 143700 | 21079836500 | 23750 | 23750 | 23800 | 23750 | 991 |
| 338 | 20231106 | 143600 | 21056256900 | 23800 | 23750 | 23800 | 23700 | 1641 |
| 339 | 20231106 | 143500 | 21017297300 | 23750 | 23700 | 23750 | 23700 | 1019 |
| 340 | 20231106 | 143400 | 20993096650 | 23750 | 23750 | 23750 | 23750 | 1855 |
| 341 | 20231106 | 143300 | 20949040400 | 23750 | 23750 | 23750 | 23700 | 1057 |
| 342 | 20231106 | 143200 | 20923936900 | 23750 | 23700 | 23750 | 23700 | 393 |
| 343 | 20231106 | 143100 | 20914612250 | 23700 | 23750 | 23750 | 23700 | 1945 |
| 344 | 20231106 | 143000 | 20868479100 | 23700 | 23700 | 23800 | 23700 | 4523 |
| 345 | 20231106 | 142900 | 20761143250 | 23700 | 23700 | 23700 | 23650 | 1100 |
| 346 | 20231106 | 142800 | 20735080000 | 23700 | 23650 | 23700 | 23600 | 1537 |
| 347 | 20231106 | 142700 | 20698731450 | 23650 | 23650 | 23650 | 23600 | 1066 |
| 348 | 20231106 | 142600 | 20673535150 | 23600 | 23650 | 23650 | 23600 | 526 |
| 349 | 20231106 | 142500 | 20661121500 | 23600 | 23600 | 23650 | 23600 | 505 |
| 350 | 20231106 | 142400 | 20649199450 | 23650 | 23650 | 23650 | 23600 | 2148 |
| 351 | 20231106 | 142300 | 20598456600 | 23600 | 23650 | 23650 | 23600 | 1333 |
| 352 | 20231106 | 142200 | 20566990450 | 23650 | 23600 | 23650 | 23600 | 1224 |
| 353 | 20231106 | 142100 | 20538093650 | 23650 | 23600 | 23650 | 23600 | 2 |
| 354 | 20231106 | 142000 | 20538046400 | 23600 | 23650 | 23650 | 23600 | 432 |
| 355 | 20231106 | 141900 | 20527837600 | 23650 | 23650 | 23650 | 23600 | 519 |
| 356 | 20231106 | 141800 | 20515578900 | 23600 | 23600 | 23650 | 23600 | 215 |
| 357 | 20231106 | 141700 | 20510496000 | 23650 | 23650 | 23650 | 23600 | 308 |
| 358 | 20231106 | 141600 | 20503212150 | 23600 | 23500 | 23600 | 23500 | 1221 |
| 359 | 20231106 | 141500 | 20474435750 | 23500 | 23550 | 23550 | 23500 | 909 |
| 360 | 20231106 | 141400 | 20453059850 | 23550 | 23550 | 23550 | 23500 | 267 |
| 361 | 20231106 | 141300 | 20446773750 | 23500 | 23500 | 23550 | 23500 | 336 |
| 362 | 20231106 | 141200 | 20438875750 | 23500 | 23500 | 23550 | 23450 | 763 |
| 363 | 20231106 | 141100 | 20420945600 | 23450 | 23450 | 23500 | 23400 | 310 |
| 364 | 20231106 | 141000 | 20413676450 | 23450 | 23400 | 23500 | 23400 | 1520 |
| 365 | 20231106 | 140900 | 20378103750 | 23400 | 23450 | 23500 | 23400 | 2078 |
| 366 | 20231106 | 140800 | 20329360100 | 23500 | 23550 | 23550 | 23500 | 1493 |
| 367 | 20231106 | 140700 | 20294238600 | 23650 | 23650 | 23650 | 23550 | 1293 |
| 368 | 20231106 | 140600 | 20263712850 | 23650 | 23650 | 23700 | 23650 | 837 |
| 369 | 20231106 | 140500 | 20243911550 | 23650 | 23700 | 23750 | 23650 | 1522 |
| 370 | 20231106 | 140400 | 20207843350 | 23700 | 23650 | 23700 | 23650 | 169 |
| 371 | 20231106 | 140300 | 20203838750 | 23700 | 23700 | 23700 | 23650 | 242 |
| 372 | 20231106 | 140200 | 20198104550 | 23700 | 23650 | 23700 | 23650 | 141 |
| 373 | 20231106 | 140100 | 20194764150 | 23650 | 23650 | 23650 | 23650 | 60 |
| 374 | 20231106 | 140000 | 20193345150 | 23650 | 23650 | 23700 | 23650 | 459 |
| 375 | 20231106 | 135900 | 20182476900 | 23700 | 23750 | 23750 | 23700 | 213 |
| 376 | 20231106 | 135800 | 20177419850 | 23750 | 23700 | 23750 | 23700 | 1337 |
| 377 | 20231106 | 135700 | 20145683650 | 23700 | 23750 | 23800 | 23700 | 1208 |
| 378 | 20231106 | 135600 | 20117014050 | 23800 | 23800 | 23850 | 23750 | 1066 |
| 379 | 20231106 | 135500 | 20091661150 | 23800 | 23700 | 23800 | 23650 | 1110 |
| 380 | 20231106 | 135400 | 20065282300 | 23650 | 23850 | 23850 | 23650 | 1379 |
| 381 | 20231106 | 135300 | 20032469350 | 23850 | 23700 | 23850 | 23700 | 4408 |
| 382 | 20231106 | 135200 | 19927690700 | 23700 | 23700 | 23750 | 23650 | 1815 |
| 383 | 20231106 | 135100 | 19884606800 | 23700 | 23700 | 23750 | 23650 | 876 |
| 384 | 20231106 | 135000 | 19863842650 | 23700 | 23700 | 23750 | 23650 | 1286 |
| 385 | 20231106 | 134900 | 19833364350 | 23600 | 23600 | 23700 | 23550 | 916 |
| 386 | 20231106 | 134800 | 19811721700 | 23650 | 23600 | 23700 | 23600 | 800 |
| 387 | 20231106 | 134700 | 19792796700 | 23650 | 23650 | 23700 | 23600 | 1056 |
| 388 | 20231106 | 134600 | 19767812750 | 23550 | 23650 | 23700 | 23550 | 1287 |
| 389 | 20231106 | 134500 | 19737386350 | 23700 | 23750 | 23750 | 23700 | 1605 |
| 390 | 20231106 | 134400 | 19699330900 | 23750 | 23700 | 23750 | 23600 | 1329 |
| 391 | 20231106 | 134300 | 19667813050 | 23700 | 23700 | 23750 | 23550 | 814 |
| 392 | 20231106 | 134200 | 19648523050 | 23750 | 23700 | 23750 | 23600 | 830 |
| 393 | 20231106 | 134100 | 19628877850 | 23650 | 23800 | 23800 | 23650 | 1431 |
| 394 | 20231106 | 134000 | 19594929350 | 23750 | 23700 | 23800 | 23700 | 3239 |
| 395 | 20231106 | 133900 | 19517918100 | 23700 | 23550 | 23800 | 23550 | 6875 |
| 396 | 20231106 | 133800 | 19354570450 | 23600 | 23450 | 23750 | 23450 | 10581 |
| 397 | 20231106 | 133700 | 19104998750 | 23450 | 23450 | 23450 | 23400 | 739 |
| 398 | 20231106 | 133600 | 19087671100 | 23450 | 23400 | 23450 | 23400 | 141 |
| 399 | 20231106 | 133500 | 19084365300 | 23400 | 23350 | 23400 | 23350 | 234 |
| 400 | 20231106 | 133400 | 19078890250 | 23400 | 23450 | 23450 | 23350 | 718 |
| 401 | 20231106 | 133300 | 19062079150 | 23450 | 23250 | 23450 | 23250 | 2983 |
| 402 | 20231106 | 133200 | 18992439550 | 23250 | 23250 | 23250 | 23200 | 126 |
| 403 | 20231106 | 133100 | 18989510600 | 23200 | 23250 | 23250 | 23200 | 474 |
| 404 | 20231106 | 133000 | 18978495650 | 23300 | 23300 | 23300 | 23250 | 327 |
| 405 | 20231106 | 132900 | 18970878350 | 23300 | 23300 | 23350 | 23300 | 292 |
| 406 | 20231106 | 132800 | 18964072800 | 23350 | 23350 | 23350 | 23350 | 63 |
| 407 | 20231106 | 132700 | 18962601750 | 23350 | 23300 | 23350 | 23300 | 274 |
| 408 | 20231106 | 132600 | 18956208600 | 23300 | 23300 | 23300 | 23250 | 281 |
| 409 | 20231106 | 132500 | 18949661700 | 23250 | 23250 | 23300 | 23200 | 1859 |
| 410 | 20231106 | 132400 | 18906426850 | 23250 | 23250 | 23250 | 23250 | 89 |
| 411 | 20231106 | 132300 | 18904357600 | 23250 | 23250 | 23250 | 23250 | 823 |
| 412 | 20231106 | 132200 | 18885222850 | 23250 | 23200 | 23250 | 23150 | 1042 |
| 413 | 20231106 | 132100 | 18861092350 | 23200 | 23250 | 23250 | 23200 | 1816 |
| 414 | 20231106 | 132000 | 18818872000 | 23250 | 23250 | 23300 | 23250 | 967 |
| 415 | 20231106 | 131900 | 18796352150 | 23250 | 23200 | 23250 | 23100 | 2005 |
| 416 | 20231106 | 131800 | 18749824750 | 23200 | 23150 | 23200 | 23100 | 1170 |
| 417 | 20231106 | 131700 | 18722727000 | 23150 | 23150 | 23200 | 23150 | 1224 |
| 418 | 20231106 | 131600 | 18694390050 | 23200 | 23200 | 23250 | 23150 | 249 |
| 419 | 20231106 | 131500 | 18688621000 | 23200 | 23150 | 23200 | 23150 | 300 |
| 420 | 20231106 | 131400 | 18681661300 | 23200 | 23200 | 23200 | 23150 | 568 |
| 421 | 20231106 | 131300 | 18668490250 | 23200 | 23150 | 23200 | 23150 | 196 |
| 422 | 20231106 | 131200 | 18663943650 | 23150 | 23200 | 23250 | 23150 | 1229 |
| 423 | 20231106 | 131100 | 18635409900 | 23200 | 23250 | 23250 | 23200 | 72 |
| 424 | 20231106 | 131000 | 18633737650 | 23250 | 23200 | 23250 | 23200 | 175 |
| 425 | 20231106 | 130900 | 18629676650 | 23200 | 23200 | 23200 | 23200 | 396 |
| 426 | 20231106 | 130800 | 18620489450 | 23200 | 23100 | 23200 | 23100 | 3332 |
| 427 | 20231106 | 130700 | 18543373350 | 23100 | 23150 | 23150 | 23100 | 1673 |
| 428 | 20231106 | 130600 | 18504725600 | 23150 | 23200 | 23200 | 23150 | 1393 |
| 429 | 20231106 | 130500 | 18472471350 | 23200 | 23200 | 23200 | 23200 | 488 |
| 430 | 20231106 | 130400 | 18461149750 | 23200 | 23200 | 23300 | 23200 | 30 |
| 431 | 20231106 | 130300 | 18460451250 | 23150 | 23200 | 23300 | 23150 | 2075 |
| 432 | 20231106 | 130200 | 18412273750 | 23250 | 23350 | 23350 | 23250 | 1908 |
| 433 | 20231106 | 130100 | 18367886600 | 23350 | 23300 | 23350 | 23300 | 152 |
| 434 | 20231106 | 130000 | 18364337550 | 23300 | 23300 | 23350 | 23300 | 1109 |
| 435 | 20231106 | 125900 | 18338482850 | 23300 | 23250 | 23300 | 23250 | 247 |
| 436 | 20231106 | 125800 | 18332738250 | 23250 | 23300 | 23300 | 23250 | 1883 |
| 437 | 20231106 | 125700 | 18288864750 | 23250 | 23250 | 23300 | 23250 | 465 |
| 438 | 20231106 | 125600 | 18278047150 | 23250 | 23250 | 23250 | 23200 | 276 |
| 439 | 20231106 | 125500 | 18271630750 | 23250 | 23250 | 23250 | 23250 | 414 |
| 440 | 20231106 | 125400 | 18262005250 | 23250 | 23250 | 23300 | 23250 | 1010 |
| 441 | 20231106 | 125300 | 18238519450 | 23250 | 23300 | 23300 | 23250 | 268 |
| 442 | 20231106 | 125200 | 18232287100 | 23250 | 23250 | 23250 | 23250 | 501 |
| 443 | 20231106 | 125100 | 18220638850 | 23250 | 23200 | 23250 | 23200 | 410 |
| 444 | 20231106 | 125000 | 18211108600 | 23200 | 23200 | 23250 | 23200 | 1389 |
| 445 | 20231106 | 124900 | 18178848450 | 23200 | 23150 | 23200 | 23100 | 569 |
| 446 | 20231106 | 124800 | 18165676900 | 23100 | 23150 | 23150 | 23100 | 120 |
| 447 | 20231106 | 124700 | 18162903550 | 23150 | 23150 | 23150 | 23150 | 668 |
| 448 | 20231106 | 124600 | 18147439350 | 23150 | 23100 | 23200 | 23100 | 591 |
| 449 | 20231106 | 124500 | 18133783950 | 23050 | 23150 | 23150 | 23050 | 331 |
| 450 | 20231106 | 124400 | 18126140300 | 23150 | 23100 | 23200 | 23100 | 2469 |
| 451 | 20231106 | 124300 | 18069095850 | 23100 | 23250 | 23300 | 23100 | 2538 |
| 452 | 20231106 | 124200 | 18010284650 | 23200 | 23250 | 23250 | 23200 | 1241 |
| 453 | 20231106 | 124100 | 17981431850 | 23300 | 23300 | 23300 | 23250 | 479 |
| 454 | 20231106 | 124000 | 17970273400 | 23300 | 23250 | 23300 | 23250 | 202 |
| 455 | 20231106 | 123900 | 17965568350 | 23200 | 23250 | 23300 | 23200 | 690 |
| 456 | 20231106 | 123800 | 17949538350 | 23250 | 23250 | 23250 | 23200 | 234 |
| 457 | 20231106 | 123700 | 17944098050 | 23200 | 23200 | 23200 | 23200 | 204 |
| 458 | 20231106 | 123600 | 17939365250 | 23200 | 23200 | 23250 | 23200 | 78 |
| 459 | 20231106 | 123500 | 17937554300 | 23200 | 23200 | 23200 | 23200 | 418 |
| 460 | 20231106 | 123400 | 17927856700 | 23200 | 23200 | 23250 | 23200 | 475 |
| 461 | 20231106 | 123300 | 17916815700 | 23150 | 23250 | 23250 | 23150 | 68 |
| 462 | 20231106 | 123200 | 17915238600 | 23100 | 23250 | 23250 | 23100 | 360 |
| 463 | 20231106 | 123100 | 17906910500 | 23100 | 23250 | 23250 | 23100 | 1276 |
| 464 | 20231106 | 123000 | 17877381200 | 23250 | 23200 | 23250 | 23200 | 251 |
| 465 | 20231106 | 122900 | 17871550450 | 23200 | 23150 | 23200 | 23100 | 1283 |
| 466 | 20231106 | 122800 | 17841883000 | 23200 | 23200 | 23200 | 23200 | 59 |
| 467 | 20231106 | 122700 | 17840514200 | 23200 | 23100 | 23200 | 23100 | 688 |
| 468 | 20231106 | 122600 | 17824552950 | 23100 | 23200 | 23200 | 23100 | 1143 |
| 469 | 20231106 | 122500 | 17798090450 | 23150 | 23050 | 23200 | 23050 | 698 |
| 470 | 20231106 | 122400 | 17781984050 | 23050 | 23200 | 23200 | 23050 | 1660 |
| 471 | 20231106 | 122300 | 17743643050 | 23200 | 23150 | 23200 | 23100 | 486 |
| 472 | 20231106 | 122200 | 17732406250 | 23150 | 23200 | 23200 | 23150 | 500 |
| 473 | 20231106 | 122100 | 17720806300 | 23250 | 23150 | 23250 | 23100 | 377 |
| 474 | 20231106 | 122000 | 17712064350 | 23100 | 23250 | 23250 | 23100 | 300 |
| 475 | 20231106 | 121900 | 17705113900 | 23250 | 23150 | 23250 | 23050 | 406 |
| 476 | 20231106 | 121800 | 17695744300 | 23100 | 23200 | 23300 | 23100 | 1586 |
| 477 | 20231106 | 121700 | 17659069550 | 23200 | 23250 | 23250 | 23100 | 134 |
| 478 | 20231106 | 121600 | 17655959700 | 23100 | 23100 | 23250 | 23050 | 1822 |
| 479 | 20231106 | 121500 | 17613897950 | 23100 | 23300 | 23300 | 23100 | 905 |
| 480 | 20231106 | 121400 | 17592911000 | 23300 | 23300 | 23350 | 23200 | 679 |
| 481 | 20231106 | 121300 | 17577087150 | 23300 | 23150 | 23300 | 23100 | 1629 |
| 482 | 20231106 | 121200 | 17539377600 | 23150 | 23300 | 23300 | 23150 | 1002 |
| 483 | 20231106 | 121100 | 17516154350 | 23300 | 23250 | 23300 | 23150 | 1234 |
| 484 | 20231106 | 121000 | 17487472250 | 23200 | 23350 | 23350 | 23150 | 1674 |
| 485 | 20231106 | 120900 | 17448646750 | 23200 | 23300 | 23400 | 23200 | 5561 |
| 486 | 20231106 | 120800 | 17319496400 | 23300 | 23300 | 23400 | 23300 | 471 |
| 487 | 20231106 | 120700 | 17308519050 | 23400 | 23350 | 23400 | 23300 | 1876 |
| 488 | 20231106 | 120600 | 17264750500 | 23400 | 23450 | 23450 | 23400 | 885 |
| 489 | 20231106 | 120500 | 17244029050 | 23450 | 23500 | 23550 | 23450 | 413 |
| 490 | 20231106 | 120400 | 17234323550 | 23550 | 23500 | 23550 | 23500 | 217 |
| 491 | 20231106 | 120300 | 17229223700 | 23500 | 23550 | 23650 | 23500 | 953 |
| 492 | 20231106 | 120200 | 17206784850 | 23550 | 23550 | 23650 | 23550 | 338 |
| 493 | 20231106 | 120100 | 17198819150 | 23650 | 23650 | 23700 | 23600 | 1723 |
| 494 | 20231106 | 120000 | 17158115150 | 23700 | 23700 | 23700 | 23650 | 1482 |
| 495 | 20231106 | 115900 | 17123032050 | 23700 | 23650 | 23700 | 23650 | 1753 |
| 496 | 20231106 | 115800 | 17081555400 | 23650 | 23600 | 23700 | 23600 | 1017 |
| 497 | 20231106 | 115700 | 17057459850 | 23700 | 23600 | 23700 | 23600 | 1474 |
| 498 | 20231106 | 115600 | 17022608500 | 23400 | 23500 | 23600 | 23400 | 2190 |
| 499 | 20231106 | 115500 | 16971031200 | 23500 | 23500 | 23500 | 23400 | 473 |
| 500 | 20231106 | 115400 | 16959937000 | 23450 | 23500 | 23550 | 23450 | 7059 |
| 501 | 20231106 | 115300 | 16794296350 | 23500 | 23500 | 23550 | 23500 | 880 |
| 502 | 20231106 | 115200 | 16773611400 | 23550 | 23550 | 23550 | 23500 | 104 |
| 503 | 20231106 | 115100 | 16771163700 | 23550 | 23500 | 23550 | 23500 | 152 |
| 504 | 20231106 | 115000 | 16767589500 | 23500 | 23550 | 23550 | 23500 | 594 |
| 505 | 20231106 | 114900 | 16753629100 | 23500 | 23550 | 23550 | 23500 | 115 |
| 506 | 20231106 | 114800 | 16750926500 | 23500 | 23500 | 23550 | 23500 | 736 |
| 507 | 20231106 | 114700 | 16733628750 | 23500 | 23550 | 23550 | 23500 | 221 |
| 508 | 20231106 | 114600 | 16728427750 | 23550 | 23500 | 23550 | 23500 | 126 |
| 509 | 20231106 | 114500 | 16725460500 | 23550 | 23500 | 23550 | 23500 | 234 |
| 510 | 20231106 | 114400 | 16719955300 | 23550 | 23600 | 23600 | 23550 | 1912 |
| 511 | 20231106 | 114300 | 16674921050 | 23550 | 23600 | 23650 | 23550 | 986 |
| 512 | 20231106 | 114200 | 16651644500 | 23600 | 23600 | 23650 | 23600 | 517 |
| 513 | 20231106 | 114100 | 16639428650 | 23600 | 23600 | 23650 | 23600 | 1260 |
| 514 | 20231106 | 114000 | 16609674550 | 23600 | 23550 | 23600 | 23550 | 72 |
| 515 | 20231106 | 113900 | 16607976750 | 23550 | 23600 | 23600 | 23500 | 179 |
| 516 | 20231106 | 113800 | 16603757600 | 23500 | 23600 | 23600 | 23500 | 2464 |
| 517 | 20231106 | 113700 | 16545706550 | 23600 | 23650 | 23650 | 23550 | 898 |
| 518 | 20231106 | 113600 | 16524503800 | 23600 | 23600 | 23650 | 23550 | 1736 |
| 519 | 20231106 | 113500 | 16483544050 | 23600 | 23600 | 23650 | 23550 | 2419 |
| 520 | 20231106 | 113400 | 16426463900 | 23600 | 23550 | 23600 | 23500 | 2539 |
| 521 | 20231106 | 113300 | 16366641650 | 23550 | 23450 | 23550 | 23400 | 1160 |
| 522 | 20231106 | 113200 | 16339430300 | 23400 | 23400 | 23550 | 23300 | 2729 |
| 523 | 20231106 | 113100 | 16275441050 | 23400 | 23350 | 23400 | 23300 | 346 |
| 524 | 20231106 | 113000 | 16267360700 | 23400 | 23400 | 23400 | 23300 | 193 |
| 525 | 20231106 | 112900 | 16262846000 | 23400 | 23350 | 23400 | 23350 | 300 |
| 526 | 20231106 | 112800 | 16255839400 | 23350 | 23350 | 23450 | 23300 | 2109 |
| 527 | 20231106 | 112700 | 16206554800 | 23350 | 23350 | 23350 | 23250 | 519 |
| 528 | 20231106 | 112600 | 16194459100 | 23300 | 23350 | 23350 | 23300 | 424 |
| 529 | 20231106 | 112500 | 16184570050 | 23350 | 23400 | 23400 | 23350 | 218 |
| 530 | 20231106 | 112400 | 16179477450 | 23400 | 23400 | 23400 | 23300 | 461 |
| 531 | 20231106 | 112300 | 16168717800 | 23400 | 23350 | 23400 | 23350 | 988 |
| 532 | 20231106 | 112200 | 16145605400 | 23400 | 23400 | 23400 | 23300 | 312 |
| 533 | 20231106 | 112100 | 16138307850 | 23400 | 23350 | 23400 | 23300 | 722 |
| 534 | 20231106 | 112000 | 16121449350 | 23350 | 23350 | 23350 | 23350 | 164 |
| 535 | 20231106 | 111900 | 16117619950 | 23350 | 23350 | 23350 | 23350 | 685 |
| 536 | 20231106 | 111800 | 16101625200 | 23350 | 23350 | 23400 | 23350 | 775 |
| 537 | 20231106 | 111700 | 16083520650 | 23350 | 23400 | 23400 | 23350 | 355 |
| 538 | 20231106 | 111600 | 16075222300 | 23400 | 23400 | 23400 | 23350 | 805 |
| 539 | 20231106 | 111500 | 16056414450 | 23400 | 23300 | 23400 | 23300 | 1769 |
| 540 | 20231106 | 111400 | 16015081300 | 23300 | 23200 | 23300 | 23200 | 2724 |
| 541 | 20231106 | 111300 | 15951752450 | 23200 | 23200 | 23250 | 23200 | 757 |
| 542 | 20231106 | 111200 | 15934177350 | 23150 | 23200 | 23200 | 23150 | 444 |
| 543 | 20231106 | 111100 | 15923888250 | 23200 | 23200 | 23200 | 23150 | 804 |
| 544 | 20231106 | 111000 | 15905239950 | 23200 | 23000 | 23200 | 23000 | 1179 |
| 545 | 20231106 | 110900 | 15877959450 | 23000 | 23000 | 23150 | 23000 | 2394 |
| 546 | 20231106 | 110800 | 15822816600 | 23000 | 23000 | 23000 | 22950 | 831 |
| 547 | 20231106 | 110700 | 15803732850 | 23000 | 22950 | 23050 | 22900 | 1937 |
| 548 | 20231106 | 110600 | 15759209600 | 22950 | 23100 | 23100 | 22950 | 4265 |
| 549 | 20231106 | 110500 | 15661103300 | 23100 | 23100 | 23150 | 23050 | 891 |
| 550 | 20231106 | 110400 | 15640539350 | 23150 | 23150 | 23200 | 23050 | 1419 |
| 551 | 20231106 | 110300 | 15607774750 | 23150 | 23150 | 23200 | 23050 | 1019 |
| 552 | 20231106 | 110200 | 15584224150 | 23100 | 23150 | 23250 | 23100 | 978 |
| 553 | 20231106 | 110100 | 15561585150 | 23200 | 23300 | 23300 | 23150 | 1163 |
| 554 | 20231106 | 110000 | 15534654800 | 23350 | 23350 | 23400 | 23250 | 776 |
| 555 | 20231106 | 105900 | 15516563750 | 23250 | 23350 | 23350 | 23200 | 443 |
| 556 | 20231106 | 105800 | 15506227400 | 23350 | 23350 | 23350 | 23300 | 554 |
| 557 | 20231106 | 105700 | 15493309400 | 23300 | 23100 | 23300 | 23100 | 1223 |
| 558 | 20231106 | 105600 | 15464864500 | 23100 | 23150 | 23200 | 23100 | 2894 |
| 559 | 20231106 | 105500 | 15397958900 | 23100 | 23150 | 23200 | 23100 | 1409 |
| 560 | 20231106 | 105400 | 15365347450 | 23150 | 23250 | 23250 | 23150 | 634 |
| 561 | 20231106 | 105300 | 15350632750 | 23300 | 23150 | 23300 | 23150 | 1204 |
| 562 | 20231106 | 105200 | 15322646350 | 23250 | 23150 | 23250 | 23150 | 271 |
| 563 | 20231106 | 105100 | 15316366100 | 23250 | 23250 | 23300 | 23200 | 827 |
| 564 | 20231106 | 105000 | 15297165450 | 23250 | 23250 | 23300 | 23200 | 1519 |
| 565 | 20231106 | 104900 | 15261908200 | 23200 | 23450 | 23450 | 23150 | 1521 |
| 566 | 20231106 | 104800 | 15226460950 | 23450 | 23400 | 23450 | 23350 | 1110 |
| 567 | 20231106 | 104700 | 15200463000 | 23450 | 23450 | 23450 | 23400 | 1085 |
| 568 | 20231106 | 104600 | 15175027100 | 23450 | 23450 | 23450 | 23450 | 654 |
| 569 | 20231106 | 104500 | 15159690800 | 23400 | 23400 | 23450 | 23350 | 1042 |
| 570 | 20231106 | 104400 | 15135308300 | 23400 | 23350 | 23400 | 23300 | 500 |
| 571 | 20231106 | 104300 | 15123624200 | 23200 | 23400 | 23400 | 23200 | 1077 |
| 572 | 20231106 | 104200 | 15098567450 | 23300 | 23350 | 23450 | 23300 | 792 |
| 573 | 20231106 | 104100 | 15080044500 | 23350 | 23400 | 23450 | 23350 | 883 |
| 574 | 20231106 | 104000 | 15059361500 | 23450 | 23400 | 23450 | 23350 | 937 |
| 575 | 20231106 | 103900 | 15037441200 | 23400 | 23400 | 23450 | 23400 | 1227 |
| 576 | 20231106 | 103800 | 15008681750 | 23400 | 23450 | 23450 | 23350 | 755 |
| 577 | 20231106 | 103700 | 14990997050 | 23450 | 23350 | 23450 | 23350 | 1477 |
| 578 | 20231106 | 103600 | 14956451100 | 23350 | 23350 | 23400 | 23300 | 723 |
| 579 | 20231106 | 103500 | 14939572300 | 23350 | 23300 | 23350 | 23250 | 1745 |
| 580 | 20231106 | 103400 | 14898942450 | 23300 | 23300 | 23350 | 23300 | 774 |
| 581 | 20231106 | 103300 | 14880896450 | 23300 | 23150 | 23300 | 23150 | 1575 |
| 582 | 20231106 | 103200 | 14844335350 | 23150 | 23200 | 23200 | 23000 | 1793 |
| 583 | 20231106 | 103100 | 14802899450 | 23150 | 23150 | 23250 | 23150 | 804 |
| 584 | 20231106 | 103000 | 14784244600 | 23150 | 23050 | 23250 | 23050 | 1872 |
| 585 | 20231106 | 102900 | 14740900750 | 23050 | 22900 | 23050 | 22900 | 1364 |
| 586 | 20231106 | 102800 | 14709515150 | 22900 | 22950 | 23000 | 22900 | 1764 |
| 587 | 20231106 | 102700 | 14669097550 | 22950 | 22950 | 23050 | 22850 | 2173 |
| 588 | 20231106 | 102600 | 14619190650 | 23000 | 23000 | 23100 | 22800 | 7513 |
| 589 | 20231106 | 102500 | 14447246550 | 23050 | 23050 | 23150 | 23000 | 3162 |
| 590 | 20231106 | 102400 | 14374291550 | 23050 | 23250 | 23300 | 22950 | 21229 |
| 591 | 20231106 | 102300 | 13884944750 | 23200 | 23350 | 23450 | 23200 | 1917 |
| 592 | 20231106 | 102200 | 13840241300 | 23400 | 23450 | 23500 | 23250 | 3740 |
| 593 | 20231106 | 102100 | 13752945750 | 23500 | 23500 | 23500 | 23450 | 843 |
| 594 | 20231106 | 102000 | 13733136750 | 23500 | 23500 | 23500 | 23450 | 494 |
| 595 | 20231106 | 101900 | 13721533850 | 23450 | 23450 | 23500 | 23350 | 1463 |
| 596 | 20231106 | 101800 | 13687295600 | 23450 | 23400 | 23450 | 23350 | 638 |
| 597 | 20231106 | 101700 | 13672338350 | 23300 | 23500 | 23550 | 23300 | 5851 |
| 598 | 20231106 | 101600 | 13535556200 | 23500 | 23500 | 23500 | 23400 | 634 |
| 599 | 20231106 | 101500 | 13520679200 | 23400 | 23400 | 23500 | 23400 | 678 |
| 600 | 20231106 | 101400 | 13504809900 | 23400 | 23350 | 23450 | 23350 | 551 |
| 601 | 20231106 | 101300 | 13491893200 | 23350 | 23550 | 23600 | 23350 | 3930 |
| 602 | 20231106 | 101200 | 13399607150 | 23550 | 23600 | 23650 | 23550 | 1619 |
| 603 | 20231106 | 101100 | 13361405400 | 23600 | 23600 | 23650 | 23500 | 2040 |
| 604 | 20231106 | 101000 | 13313290400 | 23600 | 23500 | 23600 | 23450 | 2109 |
| 605 | 20231106 | 100900 | 13263655450 | 23550 | 23550 | 23600 | 23500 | 1135 |
| 606 | 20231106 | 100800 | 13236918450 | 23550 | 23550 | 23550 | 23400 | 911 |
| 607 | 20231106 | 100700 | 13215485300 | 23550 | 23350 | 23600 | 23300 | 4977 |
| 608 | 20231106 | 100600 | 13098581550 | 23350 | 23300 | 23350 | 23250 | 544 |
| 609 | 20231106 | 100500 | 13085910350 | 23300 | 23250 | 23300 | 23200 | 1250 |
| 610 | 20231106 | 100400 | 13056839250 | 23300 | 23250 | 23300 | 23200 | 1126 |
| 611 | 20231106 | 100300 | 13030664150 | 23250 | 23250 | 23300 | 23200 | 1898 |
| 612 | 20231106 | 100200 | 12986531800 | 23250 | 23300 | 23350 | 23250 | 2277 |
| 613 | 20231106 | 100100 | 12933436700 | 23300 | 23300 | 23350 | 23250 | 1834 |
| 614 | 20231106 | 100000 | 12890723200 | 23250 | 23200 | 23300 | 23200 | 1329 |
| 615 | 20231106 | 095900 | 12859849750 | 23200 | 23200 | 23300 | 23150 | 924 |
| 616 | 20231106 | 095800 | 12838399550 | 23150 | 23200 | 23200 | 23050 | 3261 |
| 617 | 20231106 | 095700 | 12763046000 | 23200 | 23350 | 23350 | 23100 | 11427 |
| 618 | 20231106 | 095600 | 12497788300 | 23350 | 23350 | 23450 | 23300 | 4418 |
| 619 | 20231106 | 095500 | 12394626950 | 23350 | 23650 | 23650 | 23350 | 10919 |
| 620 | 20231106 | 095400 | 12138407000 | 23650 | 23650 | 23700 | 23600 | 1296 |
| 621 | 20231106 | 095300 | 12107753050 | 23700 | 23600 | 23700 | 23600 | 989 |
| 622 | 20231106 | 095200 | 12084342550 | 23650 | 23650 | 23650 | 23600 | 1243 |
| 623 | 20231106 | 095100 | 12054984250 | 23600 | 23650 | 23700 | 23550 | 2154 |
| 624 | 20231106 | 095000 | 12004063700 | 23650 | 23650 | 23750 | 23650 | 1114 |
| 625 | 20231106 | 094900 | 11977694100 | 23700 | 23700 | 23750 | 23550 | 2134 |
| 626 | 20231106 | 094800 | 11927188200 | 23700 | 23800 | 23900 | 23650 | 3436 |
| 627 | 20231106 | 094700 | 11845306200 | 23800 | 23650 | 23850 | 23650 | 1802 |
| 628 | 20231106 | 094600 | 11802559400 | 23650 | 23450 | 23650 | 23450 | 3405 |
| 629 | 20231106 | 094500 | 11722190700 | 23450 | 23500 | 23650 | 23450 | 2220 |
| 630 | 20231106 | 094400 | 11669875750 | 23500 | 23550 | 23650 | 23500 | 2520 |
| 631 | 20231106 | 094300 | 11610546000 | 23600 | 23600 | 23650 | 23450 | 733 |
| 632 | 20231106 | 094200 | 11593254300 | 23600 | 23450 | 23600 | 23450 | 1714 |
| 633 | 20231106 | 094100 | 11552996850 | 23500 | 23550 | 23600 | 23450 | 4656 |
| 634 | 20231106 | 094000 | 11443426350 | 23500 | 23500 | 23550 | 23400 | 6765 |
| 635 | 20231106 | 093900 | 11284592650 | 23500 | 23650 | 23650 | 23500 | 2591 |
| 636 | 20231106 | 093800 | 11223596100 | 23600 | 23700 | 23750 | 23600 | 1528 |
| 637 | 20231106 | 093700 | 11187469300 | 23700 | 23550 | 23750 | 23500 | 6628 |
| 638 | 20231106 | 093600 | 11030815800 | 23500 | 23900 | 23900 | 23450 | 14920 |
| 639 | 20231106 | 093500 | 10678488450 | 23850 | 23850 | 23950 | 23800 | 2326 |
| 640 | 20231106 | 093400 | 10622974800 | 23850 | 23800 | 23900 | 23750 | 4044 |
| 641 | 20231106 | 093300 | 10526561600 | 23900 | 23950 | 24050 | 23800 | 9135 |
| 642 | 20231106 | 093200 | 10307953400 | 23950 | 23550 | 24000 | 23500 | 11451 |
| 643 | 20231106 | 093100 | 10034801000 | 23650 | 23450 | 23650 | 23400 | 5441 |
| 644 | 20231106 | 093000 | 9907090600 | 23450 | 23600 | 23600 | 23450 | 5947 |
| 645 | 20231106 | 092900 | 9767083300 | 23550 | 23850 | 23850 | 23550 | 4453 |
| 646 | 20231106 | 092800 | 9661587750 | 23800 | 23800 | 23900 | 23700 | 2857 |
| 647 | 20231106 | 092700 | 9593667600 | 23850 | 24150 | 24150 | 23550 | 9420 |
| 648 | 20231106 | 092600 | 9368953450 | 24150 | 23600 | 24150 | 23550 | 12186 |
| 649 | 20231106 | 092500 | 9077680200 | 23650 | 23400 | 23850 | 23350 | 6004 |
| 650 | 20231106 | 092400 | 8935950350 | 23350 | 23700 | 24000 | 23350 | 10942 |
| 651 | 20231106 | 092300 | 8677666650 | 23700 | 24250 | 24350 | 23550 | 15035 |
| 652 | 20231106 | 092200 | 8317946650 | 24350 | 24300 | 24450 | 24100 | 28439 |
| 653 | 20231106 | 092100 | 7627130500 | 24300 | 24200 | 24400 | 24000 | 23753 |
| 654 | 20231106 | 092000 | 7051268250 | 24200 | 23800 | 24200 | 23600 | 22408 |
| 655 | 20231106 | 091900 | 6514443450 | 23800 | 23500 | 23850 | 23500 | 17793 |
| 656 | 20231106 | 091800 | 6092229150 | 23500 | 23450 | 23700 | 23450 | 15781 |
| 657 | 20231106 | 091700 | 5719795400 | 23450 | 23600 | 23700 | 23400 | 9425 |
| 658 | 20231106 | 091600 | 5498089150 | 23500 | 23400 | 23800 | 23350 | 23237 |
| 659 | 20231106 | 091500 | 4949829750 | 23400 | 23150 | 23400 | 23100 | 10242 |
| 660 | 20231106 | 091400 | 4711818950 | 23100 | 23000 | 23150 | 22900 | 5640 |
| 661 | 20231106 | 091300 | 4581624600 | 22900 | 23000 | 23150 | 22900 | 6005 |
| 662 | 20231106 | 091200 | 4443204050 | 23050 | 22600 | 23050 | 22600 | 11298 |
| 663 | 20231106 | 091100 | 4185158200 | 22600 | 22100 | 22600 | 22100 | 4230 |
| 664 | 20231106 | 091000 | 4090639800 | 22100 | 22200 | 22300 | 22100 | 9181 |
| 665 | 20231106 | 090900 | 3887008600 | 22150 | 22400 | 22400 | 22000 | 15203 |
| 666 | 20231106 | 090800 | 3549491450 | 22400 | 22750 | 22800 | 22300 | 25538 |
| 667 | 20231106 | 090700 | 2974205500 | 22750 | 22800 | 22950 | 22700 | 6847 |
| 668 | 20231106 | 090600 | 2818122150 | 22700 | 23250 | 23250 | 22700 | 9273 |
| 669 | 20231106 | 090500 | 2604979250 | 23200 | 23050 | 23200 | 23000 | 10389 |
| 670 | 20231106 | 090400 | 2365265800 | 23050 | 23150 | 23300 | 23000 | 15466 |
| 671 | 20231106 | 090300 | 2006735300 | 23150 | 22700 | 23200 | 22700 | 20140 |
| 672 | 20231106 | 090200 | 1545824850 | 22800 | 22750 | 22800 | 22600 | 16264 |
| 673 | 20231106 | 090100 | 1175894400 | 22750 | 22500 | 22750 | 22400 | 19385 |
| 674 | 20231106 | 090000 | 737942550 | 22450 | 22750 | 22750 | 22400 | 32167 |