36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 3 | 20240304 | 201100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240304 | 201000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240304 | 200900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240304 | 200800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240304 | 200700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240304 | 200600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240304 | 200500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240304 | 200400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240304 | 200300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240304 | 200200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240304 | 200100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240304 | 200000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240304 | 195900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240304 | 195800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240304 | 195700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240304 | 195600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240304 | 195500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240304 | 195400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240304 | 195300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240304 | 195200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240304 | 195100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240304 | 195000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240304 | 194900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240304 | 194800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240304 | 194700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240304 | 194600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240304 | 194500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240304 | 194400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240304 | 194300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240304 | 194200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 33 | 20240304 | 194100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240304 | 194000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240304 | 193900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240304 | 193800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240304 | 193700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240304 | 193600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240304 | 193500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240304 | 193400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240304 | 193300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240304 | 193200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240304 | 193100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240304 | 193000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240304 | 192900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240304 | 192800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240304 | 192700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240304 | 192600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240304 | 192500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240304 | 192400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240304 | 192300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240304 | 192200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240304 | 192100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240304 | 192000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240304 | 191900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240304 | 191800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240304 | 191700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240304 | 191600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240304 | 191500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240304 | 191400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240304 | 191300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240304 | 191200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 63 | 20240304 | 191100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240304 | 191000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240304 | 190900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240304 | 190800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240304 | 190700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240304 | 190600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240304 | 190500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240304 | 190400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240304 | 190300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240304 | 190200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240304 | 190100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240304 | 190000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240304 | 185900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240304 | 185800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240304 | 185700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240304 | 185600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240304 | 185500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240304 | 185400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240304 | 185300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240304 | 185200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240304 | 185100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240304 | 185000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240304 | 184900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240304 | 184800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240304 | 184700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240304 | 184600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240304 | 184500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240304 | 184400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240304 | 184300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240304 | 184200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 93 | 20240304 | 184100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240304 | 184000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240304 | 183900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240304 | 183800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240304 | 183700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240304 | 183600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240304 | 183500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240304 | 183400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240304 | 183300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240304 | 183200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240304 | 183100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240304 | 183000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240304 | 182900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240304 | 182800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240304 | 182700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240304 | 182600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240304 | 182500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240304 | 182400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240304 | 182300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240304 | 182200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240304 | 182100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240304 | 182000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240304 | 181900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240304 | 181800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240304 | 181700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240304 | 181600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240304 | 181500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240304 | 181400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240304 | 181300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240304 | 181200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 123 | 20240304 | 181100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240304 | 181000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240304 | 180900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240304 | 180800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240304 | 180700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240304 | 180600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240304 | 180500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240304 | 180400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240304 | 180300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240304 | 180200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240304 | 180100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240304 | 180000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240304 | 175900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240304 | 175800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240304 | 175700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240304 | 175600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240304 | 175500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240304 | 175400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240304 | 175300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240304 | 175200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240304 | 175100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240304 | 175000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240304 | 174900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240304 | 174800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240304 | 174700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240304 | 174600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240304 | 174500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240304 | 174400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240304 | 174300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240304 | 174200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 153 | 20240304 | 174100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240304 | 174000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240304 | 173900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240304 | 173800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240304 | 173700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240304 | 173600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240304 | 173500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240304 | 173400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240304 | 173300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240304 | 173200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240304 | 173100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240304 | 173000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240304 | 172900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240304 | 172800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240304 | 172700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240304 | 172600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240304 | 172500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240304 | 172400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240304 | 172300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240304 | 172200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240304 | 172100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240304 | 172000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240304 | 171900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240304 | 171800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240304 | 171700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240304 | 171600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240304 | 171500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240304 | 171400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240304 | 171300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240304 | 171200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 183 | 20240304 | 171100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240304 | 171000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240304 | 170900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240304 | 170800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240304 | 170700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240304 | 170600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240304 | 170500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240304 | 170400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240304 | 170300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240304 | 170200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240304 | 170100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240304 | 170000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240304 | 165900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240304 | 165800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240304 | 165700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240304 | 165600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240304 | 165500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240304 | 165400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240304 | 165300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240304 | 165200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240304 | 165100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240304 | 165000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240304 | 164900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240304 | 164800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240304 | 164700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240304 | 164600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240304 | 164500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240304 | 164400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240304 | 164300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240304 | 164200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 213 | 20240304 | 164100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240304 | 164000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240304 | 163900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240304 | 163800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240304 | 163700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240304 | 163600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240304 | 163500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240304 | 163400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240304 | 163300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240304 | 163200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240304 | 163100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240304 | 163000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240304 | 162900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240304 | 162800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240304 | 162700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240304 | 162600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240304 | 162500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240304 | 162400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240304 | 162300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240304 | 162200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240304 | 162100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240304 | 162000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240304 | 161900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240304 | 161800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240304 | 161700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240304 | 161600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240304 | 161500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240304 | 161400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240304 | 161300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240304 | 161200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 243 | 20240304 | 161100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240304 | 161000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240304 | 160900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240304 | 160800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240304 | 160700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240304 | 160600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240304 | 160500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240304 | 160400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240304 | 160300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240304 | 160200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240304 | 160100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240304 | 160000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240304 | 155900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240304 | 155800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240304 | 155700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240304 | 155600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240304 | 155500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240304 | 155400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240304 | 155300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240304 | 155200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240304 | 155100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240304 | 155000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240304 | 154900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240304 | 154800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240304 | 154700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240304 | 154600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240304 | 154500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240304 | 154400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240304 | 154300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240304 | 154200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 273 | 20240304 | 154100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240304 | 154000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240304 | 153900 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240304 | 153800 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240304 | 153700 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240304 | 153600 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240304 | 153500 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240304 | 153400 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240304 | 153300 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240304 | 153200 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240304 | 153100 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240304 | 153000 | 4889205950 | 19930 | 19930 | 19930 | 19930 | 3045 |
| 285 | 20240304 | 152900 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20240304 | 152800 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20240304 | 152700 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20240304 | 152600 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20240304 | 152500 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 290 | 20240304 | 152400 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 291 | 20240304 | 152300 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 292 | 20240304 | 152200 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 293 | 20240304 | 152100 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 294 | 20240304 | 152000 | 4828519100 | 19920 | 19920 | 19920 | 19920 | 0 |
| 295 | 20240304 | 151900 | 4828519100 | 19920 | 19890 | 19930 | 19870 | 1204 |
| 296 | 20240304 | 151800 | 4804539540 | 19920 | 19920 | 19920 | 19920 | 2 |
| 297 | 20240304 | 151700 | 4804499700 | 19910 | 19900 | 19910 | 19860 | 960 |
| 298 | 20240304 | 151600 | 4785421430 | 19900 | 19890 | 19920 | 19880 | 498 |
| 299 | 20240304 | 151500 | 4775508250 | 19870 | 19880 | 19880 | 19870 | 59 |
| 300 | 20240304 | 151400 | 4774335410 | 19880 | 19880 | 19880 | 19870 | 161 |
| 301 | 20240304 | 151300 | 4771135300 | 19870 | 19920 | 19920 | 19870 | 82 |
| 302 | 20240304 | 151200 | 4769504710 | 19920 | 19860 | 19920 | 19860 | 60 |
| 303 | 20240304 | 151100 | 4768312670 | 19860 | 19920 | 19920 | 19860 | 235 |
| 304 | 20240304 | 151000 | 4763641650 | 19920 | 19850 | 19940 | 19850 | 4440 |
| 305 | 20240304 | 150900 | 4675336550 | 19840 | 19840 | 19850 | 19840 | 247 |
| 306 | 20240304 | 150800 | 4670434070 | 19850 | 19850 | 19850 | 19850 | 1 |
| 307 | 20240304 | 150700 | 4670414220 | 19850 | 19840 | 19850 | 19830 | 76 |
| 308 | 20240304 | 150600 | 4668906350 | 19840 | 19850 | 19850 | 19840 | 278 |
| 309 | 20240304 | 150500 | 4663389470 | 19840 | 19860 | 19860 | 19840 | 321 |
| 310 | 20240304 | 150400 | 4657017290 | 19860 | 19860 | 19860 | 19860 | 555 |
| 311 | 20240304 | 150300 | 4645994990 | 19860 | 19870 | 19880 | 19860 | 140 |
| 312 | 20240304 | 150200 | 4643213160 | 19870 | 19880 | 19880 | 19870 | 731 |
| 313 | 20240304 | 150100 | 4628681330 | 19880 | 19880 | 19890 | 19860 | 705 |
| 314 | 20240304 | 150000 | 4614675860 | 19880 | 19900 | 19900 | 19880 | 305 |
| 315 | 20240304 | 145900 | 4608609450 | 19890 | 19900 | 19900 | 19890 | 45 |
| 316 | 20240304 | 145800 | 4607714390 | 19890 | 19890 | 19890 | 19890 | 7 |
| 317 | 20240304 | 145700 | 4607575160 | 19890 | 19900 | 19900 | 19890 | 44 |
| 318 | 20240304 | 145600 | 4606699590 | 19900 | 19900 | 19900 | 19890 | 82 |
| 319 | 20240304 | 145500 | 4605068020 | 19900 | 19910 | 19910 | 19900 | 349 |
| 320 | 20240304 | 145400 | 4598120530 | 19910 | 19910 | 19910 | 19910 | 123 |
| 321 | 20240304 | 145300 | 4595671600 | 19910 | 19910 | 19910 | 19910 | 56 |
| 322 | 20240304 | 145200 | 4594556640 | 19910 | 19880 | 19920 | 19870 | 588 |
| 323 | 20240304 | 145100 | 4582857690 | 19870 | 19870 | 19870 | 19870 | 183 |
| 324 | 20240304 | 145000 | 4579221480 | 19870 | 19850 | 19870 | 19850 | 530 |
| 325 | 20240304 | 144900 | 4568692900 | 19850 | 19850 | 19850 | 19850 | 53 |
| 326 | 20240304 | 144800 | 4567640850 | 19850 | 19850 | 19850 | 19850 | 9 |
| 327 | 20240304 | 144700 | 4567462200 | 19850 | 19840 | 19850 | 19830 | 632 |
| 328 | 20240304 | 144600 | 4554926900 | 19840 | 19840 | 19840 | 19840 | 16 |
| 329 | 20240304 | 144500 | 4554609460 | 19840 | 19830 | 19840 | 19830 | 71 |
| 330 | 20240304 | 144400 | 4553201430 | 19840 | 19770 | 19840 | 19770 | 342 |
| 331 | 20240304 | 144300 | 4546429950 | 19770 | 19770 | 19770 | 19770 | 23 |
| 332 | 20240304 | 144200 | 4545975240 | 19770 | 19760 | 19770 | 19760 | 133 |
| 333 | 20240304 | 144100 | 4543346390 | 19760 | 19770 | 19770 | 19760 | 201 |
| 334 | 20240304 | 144000 | 4539373120 | 19770 | 19770 | 19770 | 19770 | 30 |
| 335 | 20240304 | 143900 | 4538780020 | 19760 | 19740 | 19760 | 19740 | 54 |
| 336 | 20240304 | 143800 | 4537713900 | 19730 | 19740 | 19740 | 19730 | 217 |
| 337 | 20240304 | 143700 | 4533432390 | 19740 | 19760 | 19760 | 19740 | 616 |
| 338 | 20240304 | 143600 | 4521269870 | 19760 | 19750 | 19760 | 19750 | 319 |
| 339 | 20240304 | 143500 | 4514969420 | 19790 | 19790 | 19790 | 19790 | 2 |
| 340 | 20240304 | 143400 | 4514929840 | 19800 | 19800 | 19800 | 19800 | 31 |
| 341 | 20240304 | 143300 | 4514316040 | 19800 | 19790 | 19800 | 19790 | 80 |
| 342 | 20240304 | 143200 | 4512732250 | 19790 | 19730 | 19790 | 19730 | 166 |
| 343 | 20240304 | 143100 | 4509455240 | 19720 | 19730 | 19750 | 19720 | 1003 |
| 344 | 20240304 | 143000 | 4489672700 | 19730 | 19730 | 19730 | 19730 | 101 |
| 345 | 20240304 | 142900 | 4487679970 | 19720 | 19740 | 19740 | 19720 | 1409 |
| 346 | 20240304 | 142800 | 4459885290 | 19740 | 19740 | 19740 | 19740 | 286 |
| 347 | 20240304 | 142700 | 4454239650 | 19740 | 19770 | 19770 | 19740 | 337 |
| 348 | 20240304 | 142600 | 4447583320 | 19770 | 19790 | 19790 | 19770 | 122 |
| 349 | 20240304 | 142500 | 4445169810 | 19790 | 19810 | 19810 | 19790 | 697 |
| 350 | 20240304 | 142400 | 4431366370 | 19810 | 19850 | 19850 | 19810 | 707 |
| 351 | 20240304 | 142300 | 4417354130 | 19870 | 19870 | 19870 | 19870 | 1 |
| 352 | 20240304 | 142200 | 4417334260 | 19850 | 19850 | 19850 | 19850 | 20 |
| 353 | 20240304 | 142100 | 4416937260 | 19850 | 19850 | 19850 | 19850 | 39 |
| 354 | 20240304 | 142000 | 4416163110 | 19850 | 19870 | 19870 | 19850 | 113 |
| 355 | 20240304 | 141900 | 4413919990 | 19880 | 19940 | 19940 | 19880 | 2412 |
| 356 | 20240304 | 141800 | 4365872000 | 19940 | 19930 | 19940 | 19930 | 708 |
| 357 | 20240304 | 141700 | 4351761060 | 19940 | 19930 | 19940 | 19930 | 343 |
| 358 | 20240304 | 141600 | 4344922990 | 19930 | 19940 | 19940 | 19900 | 231 |
| 359 | 20240304 | 141500 | 4340320020 | 19930 | 19930 | 19930 | 19900 | 2548 |
| 360 | 20240304 | 141400 | 4289588040 | 19940 | 19950 | 19950 | 19940 | 165 |
| 361 | 20240304 | 141300 | 4286296300 | 19940 | 19920 | 19950 | 19920 | 994 |
| 362 | 20240304 | 141200 | 4266478840 | 19920 | 19920 | 19920 | 19910 | 325 |
| 363 | 20240304 | 141100 | 4260006200 | 19920 | 19930 | 19930 | 19900 | 155 |
| 364 | 20240304 | 141000 | 4256918140 | 19920 | 19920 | 19920 | 19920 | 196 |
| 365 | 20240304 | 140900 | 4253013820 | 19930 | 19930 | 19930 | 19930 | 20 |
| 366 | 20240304 | 140800 | 4252615220 | 19920 | 19900 | 19920 | 19900 | 621 |
| 367 | 20240304 | 140700 | 4240255850 | 19940 | 19880 | 19940 | 19870 | 1164 |
| 368 | 20240304 | 140600 | 4217091590 | 19880 | 19860 | 19880 | 19860 | 16 |
| 369 | 20240304 | 140500 | 4216773790 | 19880 | 19860 | 19880 | 19860 | 560 |
| 370 | 20240304 | 140400 | 4205649010 | 19860 | 19850 | 19860 | 19850 | 130 |
| 371 | 20240304 | 140300 | 4203068120 | 19850 | 19850 | 19850 | 19840 | 172 |
| 372 | 20240304 | 140200 | 4199653930 | 19840 | 19840 | 19840 | 19840 | 26 |
| 373 | 20240304 | 140100 | 4199138090 | 19860 | 19870 | 19870 | 19840 | 142 |
| 374 | 20240304 | 140000 | 4196320190 | 19870 | 19880 | 19880 | 19850 | 42 |
| 375 | 20240304 | 135900 | 4195485360 | 19880 | 19890 | 19890 | 19840 | 84 |
| 376 | 20240304 | 135800 | 4193815750 | 19890 | 19900 | 19900 | 19890 | 12 |
| 377 | 20240304 | 135700 | 4193576980 | 19900 | 19900 | 19900 | 19900 | 1499 |
| 378 | 20240304 | 135600 | 4163746880 | 19910 | 19890 | 19950 | 19890 | 720 |
| 379 | 20240304 | 135500 | 4149409520 | 19900 | 19860 | 19930 | 19860 | 519 |
| 380 | 20240304 | 135400 | 4139089630 | 19860 | 19770 | 19860 | 19770 | 2426 |
| 381 | 20240304 | 135300 | 4091043010 | 19770 | 19760 | 19770 | 19760 | 69 |
| 382 | 20240304 | 135200 | 4089679330 | 19760 | 19750 | 19770 | 19750 | 280 |
| 383 | 20240304 | 135100 | 4084147500 | 19710 | 19760 | 19770 | 19710 | 352 |
| 384 | 20240304 | 135000 | 4077197710 | 19760 | 19730 | 19760 | 19730 | 633 |
| 385 | 20240304 | 134900 | 4064694050 | 19710 | 19650 | 19710 | 19650 | 805 |
| 386 | 20240304 | 134800 | 4048857950 | 19650 | 19700 | 19710 | 19650 | 2479 |
| 387 | 20240304 | 134700 | 4000062090 | 19700 | 19730 | 19740 | 19700 | 514 |
| 388 | 20240304 | 134600 | 3989932620 | 19700 | 19720 | 19720 | 19700 | 911 |
| 389 | 20240304 | 134500 | 3971976250 | 19720 | 19720 | 19740 | 19720 | 120 |
| 390 | 20240304 | 134400 | 3969609830 | 19720 | 19710 | 19740 | 19710 | 101 |
| 391 | 20240304 | 134300 | 3967618620 | 19740 | 19710 | 19750 | 19710 | 122 |
| 392 | 20240304 | 134200 | 3965209720 | 19740 | 19750 | 19760 | 19740 | 241 |
| 393 | 20240304 | 134100 | 3960450520 | 19760 | 19760 | 19760 | 19750 | 169 |
| 394 | 20240304 | 134000 | 3957112240 | 19760 | 19750 | 19760 | 19740 | 295 |
| 395 | 20240304 | 133900 | 3951284690 | 19750 | 19720 | 19750 | 19720 | 243 |
| 396 | 20240304 | 133800 | 3946487270 | 19720 | 19700 | 19720 | 19700 | 274 |
| 397 | 20240304 | 133700 | 3941086110 | 19690 | 19690 | 19730 | 19690 | 1358 |
| 398 | 20240304 | 133600 | 3914329520 | 19680 | 19650 | 19690 | 19650 | 1044 |
| 399 | 20240304 | 133500 | 3893796970 | 19650 | 19650 | 19650 | 19650 | 1378 |
| 400 | 20240304 | 133400 | 3866719270 | 19660 | 19680 | 19680 | 19650 | 364 |
| 401 | 20240304 | 133300 | 3859563740 | 19690 | 19670 | 19690 | 19650 | 608 |
| 402 | 20240304 | 133200 | 3847611260 | 19670 | 19670 | 19680 | 19670 | 245 |
| 403 | 20240304 | 133100 | 3842792080 | 19670 | 19720 | 19720 | 19670 | 441 |
| 404 | 20240304 | 133000 | 3834105830 | 19720 | 19720 | 19720 | 19720 | 39 |
| 405 | 20240304 | 132900 | 3833336750 | 19720 | 19720 | 19730 | 19720 | 99 |
| 406 | 20240304 | 132800 | 3831384230 | 19720 | 19700 | 19730 | 19700 | 277 |
| 407 | 20240304 | 132700 | 3825922480 | 19700 | 19690 | 19700 | 19690 | 222 |
| 408 | 20240304 | 132600 | 3821549790 | 19710 | 19670 | 19710 | 19670 | 500 |
| 409 | 20240304 | 132500 | 3811704880 | 19670 | 19670 | 19670 | 19660 | 348 |
| 410 | 20240304 | 132400 | 3804862830 | 19670 | 19670 | 19670 | 19670 | 10 |
| 411 | 20240304 | 132300 | 3804666130 | 19660 | 19650 | 19660 | 19650 | 143 |
| 412 | 20240304 | 132200 | 3801855040 | 19650 | 19710 | 19710 | 19650 | 920 |
| 413 | 20240304 | 132100 | 3783731900 | 19720 | 19700 | 19720 | 19700 | 309 |
| 414 | 20240304 | 132000 | 3777642780 | 19700 | 19650 | 19710 | 19650 | 181 |
| 415 | 20240304 | 131900 | 3774083470 | 19640 | 19700 | 19700 | 19640 | 101 |
| 416 | 20240304 | 131800 | 3772096050 | 19710 | 19710 | 19710 | 19650 | 2231 |
| 417 | 20240304 | 131700 | 3728244760 | 19710 | 19710 | 19710 | 19670 | 577 |
| 418 | 20240304 | 131600 | 3716891700 | 19710 | 19720 | 19720 | 19710 | 15 |
| 419 | 20240304 | 131500 | 3716596000 | 19700 | 19660 | 19700 | 19660 | 181 |
| 420 | 20240304 | 131400 | 3713031510 | 19660 | 19670 | 19700 | 19660 | 335 |
| 421 | 20240304 | 131300 | 3706440920 | 19670 | 19700 | 19700 | 19670 | 709 |
| 422 | 20240304 | 131200 | 3692476570 | 19700 | 19720 | 19730 | 19700 | 162 |
| 423 | 20240304 | 131100 | 3689282460 | 19730 | 19730 | 19730 | 19730 | 199 |
| 424 | 20240304 | 131000 | 3685356190 | 19730 | 19740 | 19740 | 19730 | 142 |
| 425 | 20240304 | 130900 | 3682554090 | 19740 | 19730 | 19740 | 19730 | 207 |
| 426 | 20240304 | 130800 | 3678469250 | 19740 | 19720 | 19740 | 19720 | 54 |
| 427 | 20240304 | 130700 | 3677404070 | 19720 | 19660 | 19720 | 19660 | 410 |
| 428 | 20240304 | 130600 | 3669336510 | 19660 | 19660 | 19660 | 19660 | 232 |
| 429 | 20240304 | 130500 | 3664775390 | 19650 | 19640 | 19650 | 19630 | 508 |
| 430 | 20240304 | 130400 | 3654797420 | 19640 | 19620 | 19640 | 19620 | 170 |
| 431 | 20240304 | 130300 | 3651461380 | 19620 | 19620 | 19620 | 19610 | 544 |
| 432 | 20240304 | 130200 | 3640791290 | 19600 | 19630 | 19640 | 19600 | 575 |
| 433 | 20240304 | 130100 | 3629513800 | 19630 | 19610 | 19630 | 19610 | 225 |
| 434 | 20240304 | 130000 | 3625098740 | 19620 | 19630 | 19630 | 19610 | 139 |
| 435 | 20240304 | 125900 | 3622371810 | 19610 | 19610 | 19630 | 19610 | 1761 |
| 436 | 20240304 | 125800 | 3587838120 | 19610 | 19630 | 19630 | 19610 | 1596 |
| 437 | 20240304 | 125700 | 3556534920 | 19620 | 19640 | 19650 | 19620 | 464 |
| 438 | 20240304 | 125600 | 3547426580 | 19640 | 19640 | 19650 | 19640 | 188 |
| 439 | 20240304 | 125500 | 3543734150 | 19660 | 19660 | 19660 | 19630 | 758 |
| 440 | 20240304 | 125400 | 3528846050 | 19660 | 19650 | 19660 | 19650 | 257 |
| 441 | 20240304 | 125300 | 3523795200 | 19650 | 19650 | 19660 | 19650 | 247 |
| 442 | 20240304 | 125200 | 3518941550 | 19650 | 19700 | 19700 | 19650 | 2407 |
| 443 | 20240304 | 125100 | 3471600580 | 19700 | 19730 | 19730 | 19700 | 1824 |
| 444 | 20240304 | 125000 | 3435658220 | 19730 | 19740 | 19750 | 19730 | 1701 |
| 445 | 20240304 | 124900 | 3402095000 | 19740 | 19740 | 19750 | 19740 | 250 |
| 446 | 20240304 | 124800 | 3397158890 | 19740 | 19740 | 19740 | 19740 | 124 |
| 447 | 20240304 | 124700 | 3394711130 | 19740 | 19740 | 19750 | 19740 | 345 |
| 448 | 20240304 | 124600 | 3387900750 | 19750 | 19740 | 19750 | 19740 | 203 |
| 449 | 20240304 | 124500 | 3383892730 | 19740 | 19750 | 19750 | 19740 | 660 |
| 450 | 20240304 | 124400 | 3370860770 | 19750 | 19750 | 19760 | 19750 | 422 |
| 451 | 20240304 | 124300 | 3362526250 | 19750 | 19740 | 19750 | 19730 | 296 |
| 452 | 20240304 | 124200 | 3356683280 | 19740 | 19770 | 19770 | 19740 | 1335 |
| 453 | 20240304 | 124100 | 3330318560 | 19760 | 19770 | 19780 | 19760 | 239 |
| 454 | 20240304 | 124000 | 3325595270 | 19770 | 19780 | 19780 | 19770 | 644 |
| 455 | 20240304 | 123900 | 3312862710 | 19780 | 19780 | 19780 | 19780 | 364 |
| 456 | 20240304 | 123800 | 3305662790 | 19780 | 19780 | 19790 | 19780 | 121 |
| 457 | 20240304 | 123700 | 3303269400 | 19780 | 19770 | 19780 | 19770 | 357 |
| 458 | 20240304 | 123600 | 3296209460 | 19770 | 19780 | 19780 | 19770 | 243 |
| 459 | 20240304 | 123500 | 3291404780 | 19780 | 19780 | 19780 | 19780 | 134 |
| 460 | 20240304 | 123400 | 3288754260 | 19770 | 19800 | 19800 | 19770 | 262 |
| 461 | 20240304 | 123300 | 3283573670 | 19770 | 19780 | 19780 | 19770 | 119 |
| 462 | 20240304 | 123200 | 3281219910 | 19770 | 19770 | 19770 | 19770 | 63 |
| 463 | 20240304 | 123100 | 3279974400 | 19760 | 19760 | 19790 | 19760 | 402 |
| 464 | 20240304 | 123000 | 3272027970 | 19760 | 19760 | 19770 | 19760 | 225 |
| 465 | 20240304 | 122900 | 3267581850 | 19760 | 19770 | 19770 | 19760 | 110 |
| 466 | 20240304 | 122800 | 3265408240 | 19750 | 19790 | 19790 | 19750 | 206 |
| 467 | 20240304 | 122700 | 3261338980 | 19750 | 19800 | 19800 | 19750 | 1162 |
| 468 | 20240304 | 122600 | 3238363730 | 19800 | 19810 | 19810 | 19800 | 245 |
| 469 | 20240304 | 122500 | 3233512630 | 19810 | 19810 | 19810 | 19800 | 990 |
| 470 | 20240304 | 122400 | 3213907370 | 19810 | 19800 | 19810 | 19800 | 646 |
| 471 | 20240304 | 122300 | 3201110590 | 19790 | 19780 | 19790 | 19780 | 205 |
| 472 | 20240304 | 122200 | 3197055230 | 19780 | 19780 | 19790 | 19780 | 143 |
| 473 | 20240304 | 122100 | 3194226680 | 19780 | 19790 | 19790 | 19780 | 227 |
| 474 | 20240304 | 122000 | 3189735090 | 19790 | 19800 | 19800 | 19790 | 385 |
| 475 | 20240304 | 121900 | 3182115090 | 19800 | 19800 | 19810 | 19800 | 915 |
| 476 | 20240304 | 121800 | 3163997860 | 19800 | 19800 | 19810 | 19800 | 177 |
| 477 | 20240304 | 121700 | 3160493090 | 19800 | 19850 | 19850 | 19800 | 2910 |
| 478 | 20240304 | 121600 | 3102828770 | 19870 | 19880 | 19880 | 19850 | 124 |
| 479 | 20240304 | 121500 | 3100366240 | 19880 | 19890 | 19890 | 19880 | 35 |
| 480 | 20240304 | 121400 | 3099670190 | 19900 | 19900 | 19900 | 19900 | 0 |
| 481 | 20240304 | 121300 | 3099670190 | 19900 | 19820 | 19900 | 19820 | 317 |
| 482 | 20240304 | 121200 | 3093377520 | 19910 | 19820 | 19910 | 19820 | 147 |
| 483 | 20240304 | 121100 | 3090459310 | 19910 | 19820 | 19910 | 19820 | 140 |
| 484 | 20240304 | 121000 | 3087684420 | 19820 | 19820 | 19820 | 19810 | 163 |
| 485 | 20240304 | 120900 | 3084453800 | 19810 | 19860 | 19860 | 19810 | 181 |
| 486 | 20240304 | 120800 | 3080867080 | 19920 | 19820 | 19930 | 19810 | 2879 |
| 487 | 20240304 | 120700 | 3023702640 | 19820 | 19820 | 19820 | 19820 | 573 |
| 488 | 20240304 | 120600 | 3012345780 | 19820 | 19840 | 19840 | 19820 | 415 |
| 489 | 20240304 | 120500 | 3004117190 | 19830 | 19850 | 19850 | 19830 | 221 |
| 490 | 20240304 | 120400 | 2999733760 | 19850 | 19850 | 19850 | 19850 | 9 |
| 491 | 20240304 | 120300 | 2999555110 | 19830 | 19830 | 19850 | 19830 | 114 |
| 492 | 20240304 | 120200 | 2997294450 | 19830 | 19830 | 19830 | 19830 | 113 |
| 493 | 20240304 | 120100 | 2995053660 | 19830 | 19840 | 19840 | 19830 | 291 |
| 494 | 20240304 | 120000 | 2989283100 | 19840 | 19840 | 19840 | 19840 | 480 |
| 495 | 20240304 | 115900 | 2979759900 | 19850 | 19860 | 19860 | 19840 | 238 |
| 496 | 20240304 | 115800 | 2975034980 | 19850 | 19840 | 19860 | 19840 | 144 |
| 497 | 20240304 | 115700 | 2972176780 | 19830 | 19830 | 19830 | 19830 | 119 |
| 498 | 20240304 | 115600 | 2969817010 | 19840 | 19830 | 19850 | 19830 | 181 |
| 499 | 20240304 | 115500 | 2966227130 | 19850 | 19830 | 19860 | 19830 | 47 |
| 500 | 20240304 | 115400 | 2965295070 | 19830 | 19830 | 19830 | 19830 | 159 |
| 501 | 20240304 | 115300 | 2962142100 | 19830 | 19840 | 19840 | 19830 | 873 |
| 502 | 20240304 | 115200 | 2944828790 | 19840 | 19840 | 19840 | 19840 | 254 |
| 503 | 20240304 | 115100 | 2939789430 | 19840 | 19840 | 19850 | 19840 | 199 |
| 504 | 20240304 | 115000 | 2935840190 | 19850 | 19850 | 19850 | 19840 | 619 |
| 505 | 20240304 | 114900 | 2923553590 | 19850 | 19860 | 19860 | 19850 | 106 |
| 506 | 20240304 | 114800 | 2921449480 | 19850 | 19850 | 19860 | 19850 | 234 |
| 507 | 20240304 | 114700 | 2916804440 | 19850 | 19850 | 19850 | 19850 | 394 |
| 508 | 20240304 | 114600 | 2908983540 | 19850 | 19850 | 19860 | 19850 | 116 |
| 509 | 20240304 | 114500 | 2906680850 | 19860 | 19860 | 19860 | 19850 | 221 |
| 510 | 20240304 | 114400 | 2902293640 | 19850 | 19870 | 19870 | 19850 | 560 |
| 511 | 20240304 | 114300 | 2891172040 | 19870 | 19860 | 19870 | 19860 | 63 |
| 512 | 20240304 | 114200 | 2889920610 | 19860 | 19850 | 19860 | 19850 | 408 |
| 513 | 20240304 | 114100 | 2881818590 | 19850 | 19860 | 19860 | 19850 | 258 |
| 514 | 20240304 | 114000 | 2876695910 | 19870 | 19860 | 19870 | 19850 | 145 |
| 515 | 20240304 | 113900 | 2873816710 | 19860 | 19850 | 19860 | 19850 | 208 |
| 516 | 20240304 | 113800 | 2869686510 | 19850 | 19860 | 19860 | 19850 | 173 |
| 517 | 20240304 | 113700 | 2866252100 | 19860 | 19860 | 19860 | 19860 | 407 |
| 518 | 20240304 | 113600 | 2858169080 | 19860 | 19870 | 19890 | 19860 | 504 |
| 519 | 20240304 | 113500 | 2848151810 | 19860 | 19860 | 19860 | 19860 | 743 |
| 520 | 20240304 | 113400 | 2833395830 | 19860 | 19880 | 19880 | 19860 | 218 |
| 521 | 20240304 | 113300 | 2829065450 | 19860 | 19860 | 19860 | 19860 | 80 |
| 522 | 20240304 | 113200 | 2827476650 | 19860 | 19850 | 19860 | 19850 | 860 |
| 523 | 20240304 | 113100 | 2810402930 | 19850 | 19850 | 19860 | 19850 | 402 |
| 524 | 20240304 | 113000 | 2802421960 | 19860 | 19880 | 19880 | 19860 | 935 |
| 525 | 20240304 | 112900 | 2783847700 | 19870 | 19870 | 19870 | 19870 | 143 |
| 526 | 20240304 | 112800 | 2781006290 | 19870 | 19890 | 19890 | 19870 | 282 |
| 527 | 20240304 | 112700 | 2775399280 | 19890 | 19870 | 19890 | 19870 | 201 |
| 528 | 20240304 | 112600 | 2771405380 | 19900 | 19910 | 19910 | 19900 | 70 |
| 529 | 20240304 | 112500 | 2770012280 | 19860 | 19870 | 19910 | 19860 | 665 |
| 530 | 20240304 | 112400 | 2756798540 | 19870 | 19880 | 19880 | 19870 | 208 |
| 531 | 20240304 | 112300 | 2752664380 | 19880 | 19910 | 19920 | 19880 | 663 |
| 532 | 20240304 | 112200 | 2739475580 | 19910 | 19960 | 19960 | 19910 | 1233 |
| 533 | 20240304 | 112100 | 2714880620 | 19960 | 19960 | 19960 | 19960 | 0 |
| 534 | 20240304 | 112000 | 2714880620 | 19960 | 19960 | 19970 | 19950 | 220 |
| 535 | 20240304 | 111900 | 2710489280 | 19950 | 19960 | 19960 | 19950 | 315 |
| 536 | 20240304 | 111800 | 2704204680 | 19950 | 19950 | 19950 | 19950 | 299 |
| 537 | 20240304 | 111700 | 2698239630 | 19950 | 19960 | 19970 | 19950 | 715 |
| 538 | 20240304 | 111600 | 2683973140 | 19950 | 19950 | 19950 | 19950 | 27 |
| 539 | 20240304 | 111500 | 2683434490 | 19950 | 19940 | 19950 | 19940 | 167 |
| 540 | 20240304 | 111400 | 2680103170 | 19940 | 19920 | 19940 | 19920 | 152 |
| 541 | 20240304 | 111300 | 2677072520 | 19920 | 19910 | 19920 | 19910 | 200 |
| 542 | 20240304 | 111200 | 2673089170 | 19910 | 19900 | 19910 | 19900 | 212 |
| 543 | 20240304 | 111100 | 2668868330 | 19900 | 19930 | 19930 | 19900 | 492 |
| 544 | 20240304 | 111000 | 2659074200 | 19930 | 19950 | 19950 | 19930 | 1455 |
| 545 | 20240304 | 110900 | 2630073340 | 19950 | 19970 | 19970 | 19950 | 2373 |
| 546 | 20240304 | 110800 | 2582700220 | 19970 | 19970 | 19980 | 19970 | 552 |
| 547 | 20240304 | 110700 | 2571676470 | 19970 | 19970 | 19980 | 19970 | 376 |
| 548 | 20240304 | 110600 | 2564166750 | 19980 | 19980 | 19990 | 19970 | 1202 |
| 549 | 20240304 | 110500 | 2540150780 | 19980 | 19980 | 19980 | 19980 | 239 |
| 550 | 20240304 | 110400 | 2535375560 | 19980 | 19980 | 19990 | 19980 | 1072 |
| 551 | 20240304 | 110300 | 2513956500 | 19980 | 19980 | 19980 | 19980 | 164 |
| 552 | 20240304 | 110200 | 2510679780 | 19980 | 19980 | 19980 | 19980 | 1132 |
| 553 | 20240304 | 110100 | 2488062420 | 19980 | 19980 | 19990 | 19980 | 312 |
| 554 | 20240304 | 110000 | 2481827500 | 19990 | 19990 | 19990 | 19990 | 1289 |
| 555 | 20240304 | 105900 | 2456060390 | 19990 | 20000 | 20000 | 19990 | 686 |
| 556 | 20240304 | 105800 | 2442341850 | 20000 | 20000 | 20000 | 19990 | 1573 |
| 557 | 20240304 | 105700 | 2410882730 | 19990 | 20000 | 20000 | 19990 | 1073 |
| 558 | 20240304 | 105600 | 2389424160 | 20000 | 20000 | 20000 | 20000 | 710 |
| 559 | 20240304 | 105500 | 2375224160 | 20000 | 20000 | 20050 | 20000 | 877 |
| 560 | 20240304 | 105400 | 2357683860 | 20000 | 20000 | 20000 | 19990 | 2332 |
| 561 | 20240304 | 105300 | 2311044660 | 20000 | 20050 | 20050 | 20000 | 985 |
| 562 | 20240304 | 105200 | 2291308960 | 20050 | 20100 | 20100 | 20050 | 1179 |
| 563 | 20240304 | 105100 | 2267631410 | 20150 | 20100 | 20150 | 20100 | 299 |
| 564 | 20240304 | 105000 | 2261614160 | 20100 | 20200 | 20200 | 20100 | 266 |
| 565 | 20240304 | 104900 | 2256257460 | 20150 | 20150 | 20150 | 20150 | 336 |
| 566 | 20240304 | 104800 | 2249487060 | 20150 | 20150 | 20150 | 20150 | 1377 |
| 567 | 20240304 | 104700 | 2221740510 | 20150 | 20150 | 20200 | 20150 | 1629 |
| 568 | 20240304 | 104600 | 2188911360 | 20150 | 20200 | 20200 | 20150 | 780 |
| 569 | 20240304 | 104500 | 2173166560 | 20150 | 20150 | 20200 | 20150 | 216 |
| 570 | 20240304 | 104400 | 2168810360 | 20100 | 20200 | 20200 | 20100 | 263 |
| 571 | 20240304 | 104300 | 2163522060 | 20150 | 20200 | 20200 | 20150 | 1792 |
| 572 | 20240304 | 104200 | 2127410560 | 20150 | 20150 | 20200 | 20150 | 133 |
| 573 | 20240304 | 104100 | 2124727610 | 20150 | 20200 | 20200 | 20150 | 986 |
| 574 | 20240304 | 104000 | 2104811760 | 20200 | 20150 | 20200 | 20150 | 1355 |
| 575 | 20240304 | 103900 | 2077445960 | 20150 | 20200 | 20200 | 20150 | 274 |
| 576 | 20240304 | 103800 | 2071911610 | 20200 | 20150 | 20200 | 20150 | 1059 |
| 577 | 20240304 | 103700 | 2050547960 | 20200 | 20200 | 20200 | 20150 | 580 |
| 578 | 20240304 | 103600 | 2038847410 | 20200 | 20150 | 20200 | 20150 | 624 |
| 579 | 20240304 | 103500 | 2026265210 | 20150 | 20150 | 20200 | 20150 | 137 |
| 580 | 20240304 | 103400 | 2023502160 | 20150 | 20200 | 20200 | 20150 | 626 |
| 581 | 20240304 | 103300 | 2010858610 | 20150 | 20150 | 20200 | 20150 | 617 |
| 582 | 20240304 | 103200 | 1998409460 | 20150 | 20150 | 20150 | 20150 | 10 |
| 583 | 20240304 | 103100 | 1998207960 | 20150 | 20150 | 20150 | 20150 | 640 |
| 584 | 20240304 | 103000 | 1985311960 | 20200 | 20150 | 20200 | 20100 | 748 |
| 585 | 20240304 | 102900 | 1970239710 | 20150 | 20150 | 20150 | 20100 | 240 |
| 586 | 20240304 | 102800 | 1965409110 | 20200 | 20300 | 20300 | 20200 | 2779 |
| 587 | 20240304 | 102700 | 1909146860 | 20250 | 20300 | 20300 | 20250 | 620 |
| 588 | 20240304 | 102600 | 1896569360 | 20250 | 20400 | 20400 | 20250 | 3578 |
| 589 | 20240304 | 102500 | 1823941710 | 20350 | 20050 | 20350 | 20050 | 12615 |
| 590 | 20240304 | 102400 | 1568515260 | 20050 | 19960 | 20050 | 19960 | 4162 |
| 591 | 20240304 | 102300 | 1485284990 | 19970 | 19970 | 19970 | 19950 | 262 |
| 592 | 20240304 | 102200 | 1480053070 | 19970 | 19960 | 19970 | 19940 | 701 |
| 593 | 20240304 | 102100 | 1466062250 | 19950 | 19950 | 19970 | 19940 | 781 |
| 594 | 20240304 | 102000 | 1450476320 | 19950 | 19930 | 19960 | 19930 | 2650 |
| 595 | 20240304 | 101900 | 1397628280 | 19930 | 19910 | 19930 | 19910 | 479 |
| 596 | 20240304 | 101800 | 1388083910 | 19910 | 19910 | 19930 | 19910 | 659 |
| 597 | 20240304 | 101700 | 1374961580 | 19900 | 19870 | 19900 | 19860 | 558 |
| 598 | 20240304 | 101600 | 1363863420 | 19870 | 19890 | 19890 | 19870 | 137 |
| 599 | 20240304 | 101500 | 1361140890 | 19880 | 19870 | 19900 | 19870 | 1552 |
| 600 | 20240304 | 101400 | 1330263800 | 19870 | 19810 | 19880 | 19810 | 1519 |
| 601 | 20240304 | 101300 | 1300104650 | 19820 | 19800 | 19820 | 19800 | 646 |
| 602 | 20240304 | 101200 | 1287306200 | 19800 | 19780 | 19800 | 19780 | 1143 |
| 603 | 20240304 | 101100 | 1264678800 | 19800 | 19790 | 19800 | 19780 | 316 |
| 604 | 20240304 | 101000 | 1258424990 | 19780 | 19790 | 19790 | 19780 | 105 |
| 605 | 20240304 | 100900 | 1256347090 | 19790 | 19790 | 19790 | 19790 | 93 |
| 606 | 20240304 | 100800 | 1254506620 | 19790 | 19790 | 19790 | 19790 | 23 |
| 607 | 20240304 | 100700 | 1254051450 | 19790 | 19780 | 19790 | 19780 | 395 |
| 608 | 20240304 | 100600 | 1246238340 | 19780 | 19800 | 19800 | 19780 | 880 |
| 609 | 20240304 | 100500 | 1228822630 | 19800 | 19800 | 19800 | 19790 | 138 |
| 610 | 20240304 | 100400 | 1226091560 | 19800 | 19790 | 19800 | 19790 | 69 |
| 611 | 20240304 | 100300 | 1224725700 | 19790 | 19780 | 19790 | 19780 | 380 |
| 612 | 20240304 | 100200 | 1217205550 | 19780 | 19770 | 19780 | 19770 | 143 |
| 613 | 20240304 | 100100 | 1214378300 | 19770 | 19760 | 19770 | 19760 | 133 |
| 614 | 20240304 | 100000 | 1211748930 | 19750 | 19710 | 19760 | 19710 | 2499 |
| 615 | 20240304 | 095900 | 1162459080 | 19710 | 19700 | 19710 | 19700 | 104 |
| 616 | 20240304 | 095800 | 1160410040 | 19710 | 19700 | 19710 | 19700 | 266 |
| 617 | 20240304 | 095700 | 1155169730 | 19710 | 19700 | 19710 | 19700 | 52 |
| 618 | 20240304 | 095600 | 1154145310 | 19700 | 19710 | 19710 | 19700 | 128 |
| 619 | 20240304 | 095500 | 1151623410 | 19710 | 19710 | 19710 | 19700 | 174 |
| 620 | 20240304 | 095400 | 1148194870 | 19700 | 19720 | 19720 | 19700 | 124 |
| 621 | 20240304 | 095300 | 1145751350 | 19720 | 19710 | 19720 | 19700 | 883 |
| 622 | 20240304 | 095200 | 1128351610 | 19720 | 19720 | 19730 | 19710 | 86 |
| 623 | 20240304 | 095100 | 1126655860 | 19720 | 19730 | 19730 | 19720 | 1253 |
| 624 | 20240304 | 095000 | 1101946620 | 19730 | 19720 | 19730 | 19710 | 778 |
| 625 | 20240304 | 094900 | 1086604340 | 19720 | 19720 | 19720 | 19710 | 168 |
| 626 | 20240304 | 094800 | 1083292030 | 19720 | 19710 | 19720 | 19700 | 385 |
| 627 | 20240304 | 094700 | 1075703590 | 19700 | 19700 | 19710 | 19690 | 1836 |
| 628 | 20240304 | 094600 | 1039534760 | 19710 | 19710 | 19720 | 19710 | 271 |
| 629 | 20240304 | 094500 | 1034193170 | 19720 | 19710 | 19720 | 19700 | 264 |
| 630 | 20240304 | 094400 | 1028989250 | 19700 | 19740 | 19740 | 19700 | 968 |
| 631 | 20240304 | 094300 | 1009909220 | 19740 | 19740 | 19740 | 19720 | 53 |
| 632 | 20240304 | 094200 | 1008863820 | 19740 | 19750 | 19750 | 19720 | 22 |
| 633 | 20240304 | 094100 | 1008429460 | 19750 | 19710 | 19750 | 19710 | 654 |
| 634 | 20240304 | 094000 | 995524280 | 19710 | 19710 | 19710 | 19710 | 104 |
| 635 | 20240304 | 093900 | 993474440 | 19720 | 19740 | 19740 | 19700 | 866 |
| 636 | 20240304 | 093800 | 976411670 | 19740 | 19750 | 19750 | 19710 | 1192 |
| 637 | 20240304 | 093700 | 952901110 | 19750 | 19750 | 19750 | 19740 | 234 |
| 638 | 20240304 | 093600 | 948279800 | 19760 | 19760 | 19760 | 19750 | 752 |
| 639 | 20240304 | 093500 | 933420580 | 19760 | 19750 | 19760 | 19750 | 866 |
| 640 | 20240304 | 093400 | 916311780 | 19760 | 19750 | 19760 | 19750 | 263 |
| 641 | 20240304 | 093300 | 911115450 | 19760 | 19750 | 19760 | 19750 | 249 |
| 642 | 20240304 | 093200 | 906197280 | 19760 | 19760 | 19760 | 19760 | 128 |
| 643 | 20240304 | 093100 | 903668000 | 19750 | 19770 | 19770 | 19730 | 717 |
| 644 | 20240304 | 093000 | 889513100 | 19770 | 19750 | 19770 | 19750 | 172 |
| 645 | 20240304 | 092900 | 886114940 | 19750 | 19750 | 19760 | 19750 | 217 |
| 646 | 20240304 | 092800 | 881829140 | 19760 | 19770 | 19770 | 19750 | 98 |
| 647 | 20240304 | 092700 | 879892910 | 19750 | 19750 | 19770 | 19750 | 281 |
| 648 | 20240304 | 092600 | 874341660 | 19770 | 19760 | 19770 | 19740 | 1427 |
| 649 | 20240304 | 092500 | 846163770 | 19810 | 19820 | 19820 | 19750 | 1131 |
| 650 | 20240304 | 092400 | 823810580 | 19820 | 19810 | 19820 | 19770 | 1174 |
| 651 | 20240304 | 092300 | 800564890 | 19800 | 19810 | 19820 | 19800 | 658 |
| 652 | 20240304 | 092200 | 787533240 | 19810 | 19830 | 19830 | 19800 | 747 |
| 653 | 20240304 | 092100 | 772731590 | 19830 | 19790 | 19840 | 19750 | 520 |
| 654 | 20240304 | 092000 | 762453040 | 19890 | 19750 | 19900 | 19740 | 4240 |
| 655 | 20240304 | 091900 | 678601890 | 19740 | 19740 | 19750 | 19740 | 795 |
| 656 | 20240304 | 091800 | 662904350 | 19750 | 19720 | 19750 | 19720 | 1408 |
| 657 | 20240304 | 091700 | 635116780 | 19720 | 19670 | 19720 | 19670 | 1966 |
| 658 | 20240304 | 091600 | 596373800 | 19670 | 19680 | 19680 | 19660 | 537 |
| 659 | 20240304 | 091500 | 585813390 | 19650 | 19650 | 19660 | 19640 | 2266 |
| 660 | 20240304 | 091400 | 541286640 | 19650 | 19640 | 19650 | 19620 | 470 |
| 661 | 20240304 | 091300 | 532053490 | 19640 | 19640 | 19650 | 19610 | 303 |
| 662 | 20240304 | 091200 | 526102190 | 19640 | 19600 | 19650 | 19600 | 190 |
| 663 | 20240304 | 091100 | 522372630 | 19600 | 19590 | 19650 | 19580 | 2388 |
| 664 | 20240304 | 091000 | 475551780 | 19580 | 19600 | 19600 | 19550 | 4067 |
| 665 | 20240304 | 090900 | 396037490 | 19600 | 19650 | 19650 | 19600 | 1291 |
| 666 | 20240304 | 090800 | 370714590 | 19620 | 19620 | 19630 | 19620 | 222 |
| 667 | 20240304 | 090700 | 366358920 | 19650 | 19640 | 19650 | 19600 | 1593 |
| 668 | 20240304 | 090600 | 335093030 | 19650 | 19750 | 19750 | 19640 | 3829 |
| 669 | 20240304 | 090500 | 259722710 | 19750 | 19780 | 19780 | 19700 | 3061 |
| 670 | 20240304 | 090400 | 199389940 | 19780 | 19700 | 19790 | 19680 | 4298 |
| 671 | 20240304 | 090300 | 114608210 | 19700 | 19700 | 19700 | 19670 | 371 |
| 672 | 20240304 | 090200 | 107304820 | 19670 | 19670 | 19740 | 19670 | 884 |
| 673 | 20240304 | 090100 | 89910940 | 19750 | 19760 | 19760 | 19740 | 1698 |
| 674 | 20240304 | 090000 | 56374200 | 19760 | 19510 | 19760 | 19510 | 2887 |