36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 195800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 3 | 20250403 | 195700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250403 | 195600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250403 | 195500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250403 | 195400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250403 | 195300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250403 | 195200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250403 | 195100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250403 | 195000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250403 | 194900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250403 | 194800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250403 | 194700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250403 | 194600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250403 | 194500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250403 | 194400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250403 | 194300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250403 | 194200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250403 | 194100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250403 | 194000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250403 | 193900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250403 | 193800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250403 | 193700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250403 | 193600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250403 | 193500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250403 | 193400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250403 | 193300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250403 | 193200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250403 | 193100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250403 | 193000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250403 | 192900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250403 | 192800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 33 | 20250403 | 192700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250403 | 192600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250403 | 192500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250403 | 192400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250403 | 192300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250403 | 192200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250403 | 192100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250403 | 192000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250403 | 191900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250403 | 191800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250403 | 191700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250403 | 191600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250403 | 191500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250403 | 191400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250403 | 191300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250403 | 191200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250403 | 191100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250403 | 191000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250403 | 190900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250403 | 190800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250403 | 190700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250403 | 190600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250403 | 190500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250403 | 190400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250403 | 190300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250403 | 190200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250403 | 190100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250403 | 190000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250403 | 185900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250403 | 185800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 63 | 20250403 | 185700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250403 | 185600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250403 | 185500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250403 | 185400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250403 | 185300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250403 | 185200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250403 | 185100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250403 | 185000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250403 | 184900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250403 | 184800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250403 | 184700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250403 | 184600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250403 | 184500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250403 | 184400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250403 | 184300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250403 | 184200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250403 | 184100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250403 | 184000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250403 | 183900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250403 | 183800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250403 | 183700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250403 | 183600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250403 | 183500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250403 | 183400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250403 | 183300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250403 | 183200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250403 | 183100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250403 | 183000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250403 | 182900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250403 | 182800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 93 | 20250403 | 182700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250403 | 182600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250403 | 182500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250403 | 182400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250403 | 182300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250403 | 182200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250403 | 182100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250403 | 182000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250403 | 181900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250403 | 181800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250403 | 181700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250403 | 181600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250403 | 181500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250403 | 181400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250403 | 181300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250403 | 181200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250403 | 181100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250403 | 181000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250403 | 180900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250403 | 180800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250403 | 180700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250403 | 180600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250403 | 180500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250403 | 180400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250403 | 180300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250403 | 180200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250403 | 180100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250403 | 180000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250403 | 175900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250403 | 175800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 123 | 20250403 | 175700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250403 | 175600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250403 | 175500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250403 | 175400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250403 | 175300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250403 | 175200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250403 | 175100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250403 | 175000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250403 | 174900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250403 | 174800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250403 | 174700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250403 | 174600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250403 | 174500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250403 | 174400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250403 | 174300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250403 | 174200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250403 | 174100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250403 | 174000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250403 | 173900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250403 | 173800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250403 | 173700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250403 | 173600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250403 | 173500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250403 | 173400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250403 | 173300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250403 | 173200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250403 | 173100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250403 | 173000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250403 | 172900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250403 | 172800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 153 | 20250403 | 172700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250403 | 172600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250403 | 172500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250403 | 172400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250403 | 172300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250403 | 172200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250403 | 172100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250403 | 172000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250403 | 171900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250403 | 171800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250403 | 171700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250403 | 171600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250403 | 171500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250403 | 171400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250403 | 171300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250403 | 171200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250403 | 171100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250403 | 171000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250403 | 170900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250403 | 170800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250403 | 170700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250403 | 170600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250403 | 170500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250403 | 170400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250403 | 170300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250403 | 170200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250403 | 170100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250403 | 170000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250403 | 165900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250403 | 165800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 183 | 20250403 | 165700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20250403 | 165600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20250403 | 165500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20250403 | 165400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20250403 | 165300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20250403 | 165200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20250403 | 165100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20250403 | 165000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20250403 | 164900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20250403 | 164800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20250403 | 164700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20250403 | 164600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20250403 | 164500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20250403 | 164400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20250403 | 164300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20250403 | 164200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20250403 | 164100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20250403 | 164000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20250403 | 163900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20250403 | 163800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20250403 | 163700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20250403 | 163600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20250403 | 163500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20250403 | 163400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20250403 | 163300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20250403 | 163200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20250403 | 163100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20250403 | 163000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20250403 | 162900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20250403 | 162800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 213 | 20250403 | 162700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20250403 | 162600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20250403 | 162500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20250403 | 162400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20250403 | 162300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20250403 | 162200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20250403 | 162100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20250403 | 162000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20250403 | 161900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20250403 | 161800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20250403 | 161700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20250403 | 161600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20250403 | 161500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20250403 | 161400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20250403 | 161300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20250403 | 161200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20250403 | 161100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20250403 | 161000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20250403 | 160900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20250403 | 160800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20250403 | 160700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20250403 | 160600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20250403 | 160500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20250403 | 160400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20250403 | 160300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20250403 | 160200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20250403 | 160100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20250403 | 160000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20250403 | 155900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20250403 | 155800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 243 | 20250403 | 155700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20250403 | 155600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20250403 | 155500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20250403 | 155400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20250403 | 155300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20250403 | 155200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20250403 | 155100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20250403 | 155000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20250403 | 154900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20250403 | 154800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20250403 | 154700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20250403 | 154600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20250403 | 154500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20250403 | 154400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20250403 | 154300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20250403 | 154200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20250403 | 154100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20250403 | 154000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20250403 | 153900 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20250403 | 153800 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20250403 | 153700 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20250403 | 153600 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20250403 | 153500 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20250403 | 153400 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20250403 | 153300 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20250403 | 153200 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20250403 | 153100 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20250403 | 153000 | 16379089900 | 11990 | 11990 | 11990 | 11990 | 10032 |
| 271 | 20250403 | 152900 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20250403 | 152800 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 273 | 20250403 | 152700 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20250403 | 152600 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20250403 | 152500 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20250403 | 152400 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20250403 | 152300 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20250403 | 152200 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20250403 | 152100 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20250403 | 152000 | 16258806220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20250403 | 151900 | 16258806220 | 11960 | 11940 | 11970 | 11910 | 2453 |
| 282 | 20250403 | 151800 | 16229511280 | 11940 | 11920 | 11940 | 11900 | 3380 |
| 283 | 20250403 | 151700 | 16189213430 | 11930 | 11930 | 11950 | 11920 | 1288 |
| 284 | 20250403 | 151600 | 16173851250 | 11950 | 11920 | 11950 | 11920 | 101 |
| 285 | 20250403 | 151500 | 16172646340 | 11950 | 11895 | 11970 | 11890 | 3804 |
| 286 | 20250403 | 151400 | 16127258070 | 11890 | 11900 | 11910 | 11890 | 1989 |
| 287 | 20250403 | 151300 | 16103587800 | 11900 | 11910 | 11910 | 11890 | 796 |
| 288 | 20250403 | 151200 | 16094115600 | 11910 | 11905 | 11910 | 11900 | 878 |
| 289 | 20250403 | 151100 | 16083666235 | 11910 | 11930 | 11930 | 11900 | 445 |
| 290 | 20250403 | 151000 | 16078365925 | 11910 | 11940 | 11950 | 11910 | 4362 |
| 291 | 20250403 | 150900 | 16026339975 | 11940 | 11920 | 11960 | 11920 | 1100 |
| 292 | 20250403 | 150800 | 16013210335 | 11920 | 11930 | 11930 | 11910 | 750 |
| 293 | 20250403 | 150700 | 16004270295 | 11910 | 11920 | 11930 | 11900 | 3138 |
| 294 | 20250403 | 150600 | 15966881815 | 11900 | 11910 | 11920 | 11890 | 1971 |
| 295 | 20250403 | 150500 | 15943425205 | 11910 | 11930 | 11930 | 11900 | 371 |
| 296 | 20250403 | 150400 | 15939003805 | 11930 | 11890 | 11930 | 11890 | 301 |
| 297 | 20250403 | 150300 | 15935420285 | 11890 | 11870 | 11930 | 11870 | 2273 |
| 298 | 20250403 | 150200 | 15908333455 | 11910 | 11880 | 11950 | 11870 | 3402 |
| 299 | 20250403 | 150100 | 15867806765 | 11880 | 11870 | 11880 | 11870 | 2268 |
| 300 | 20250403 | 150000 | 15840882725 | 11880 | 11870 | 11880 | 11850 | 2353 |
| 301 | 20250403 | 145900 | 15812964565 | 11860 | 11870 | 11870 | 11860 | 1627 |
| 302 | 20250403 | 145800 | 15793668005 | 11870 | 11875 | 11880 | 11870 | 1605 |
| 303 | 20250403 | 145700 | 15774616145 | 11880 | 11870 | 11890 | 11870 | 533 |
| 304 | 20250403 | 145600 | 15768283735 | 11870 | 11870 | 11890 | 11860 | 526 |
| 305 | 20250403 | 145500 | 15762044635 | 11860 | 11880 | 11910 | 11860 | 3897 |
| 306 | 20250403 | 145400 | 15715779015 | 11870 | 11860 | 11900 | 11860 | 1478 |
| 307 | 20250403 | 145300 | 15698229575 | 11860 | 11890 | 11910 | 11850 | 3175 |
| 308 | 20250403 | 145200 | 15660528335 | 11890 | 11900 | 11930 | 11890 | 860 |
| 309 | 20250403 | 145100 | 15650298345 | 11890 | 11900 | 11940 | 11890 | 1989 |
| 310 | 20250403 | 145000 | 15626625665 | 11870 | 11910 | 11910 | 11860 | 5314 |
| 311 | 20250403 | 144900 | 15563509575 | 11900 | 11900 | 11920 | 11900 | 899 |
| 312 | 20250403 | 144800 | 15552803365 | 11900 | 11970 | 11980 | 11900 | 12424 |
| 313 | 20250403 | 144700 | 15404547085 | 11970 | 11960 | 11990 | 11960 | 2253 |
| 314 | 20250403 | 144600 | 15377571925 | 11960 | 11960 | 11960 | 11950 | 73 |
| 315 | 20250403 | 144500 | 15376699165 | 11960 | 11950 | 11960 | 11950 | 400 |
| 316 | 20250403 | 144400 | 15371919035 | 11940 | 11930 | 11940 | 11930 | 1397 |
| 317 | 20250403 | 144300 | 15355245175 | 11930 | 11940 | 11940 | 11930 | 726 |
| 318 | 20250403 | 144200 | 15346581095 | 11940 | 11950 | 11950 | 11940 | 559 |
| 319 | 20250403 | 144100 | 15339901625 | 11960 | 11960 | 11960 | 11940 | 647 |
| 320 | 20250403 | 144000 | 15332172995 | 11960 | 11950 | 11970 | 11940 | 1365 |
| 321 | 20250403 | 143900 | 15315852175 | 11950 | 11960 | 11970 | 11950 | 1827 |
| 322 | 20250403 | 143800 | 15294008515 | 11960 | 11950 | 11960 | 11950 | 121 |
| 323 | 20250403 | 143700 | 15292562495 | 11960 | 11970 | 11980 | 11960 | 740 |
| 324 | 20250403 | 143600 | 15283704665 | 11970 | 11980 | 11990 | 11970 | 1627 |
| 325 | 20250403 | 143500 | 15264213985 | 11980 | 11950 | 11980 | 11950 | 2162 |
| 326 | 20250403 | 143400 | 15238336365 | 11950 | 11930 | 11960 | 11930 | 1156 |
| 327 | 20250403 | 143300 | 15224525525 | 11930 | 11940 | 11940 | 11930 | 1615 |
| 328 | 20250403 | 143200 | 15205249415 | 11940 | 11920 | 11940 | 11910 | 1027 |
| 329 | 20250403 | 143100 | 15192993805 | 11930 | 11910 | 11930 | 11910 | 1180 |
| 330 | 20250403 | 143000 | 15178937025 | 11910 | 11940 | 11950 | 11910 | 1991 |
| 331 | 20250403 | 142900 | 15155165825 | 11940 | 11900 | 11940 | 11900 | 898 |
| 332 | 20250403 | 142800 | 15144463455 | 11900 | 11900 | 11900 | 11900 | 71 |
| 333 | 20250403 | 142700 | 15143618555 | 11920 | 11930 | 11940 | 11900 | 2242 |
| 334 | 20250403 | 142600 | 15116913395 | 11940 | 11940 | 11950 | 11940 | 172 |
| 335 | 20250403 | 142500 | 15114859505 | 11950 | 11950 | 11960 | 11940 | 440 |
| 336 | 20250403 | 142400 | 15109603045 | 11950 | 11960 | 11960 | 11950 | 882 |
| 337 | 20250403 | 142300 | 15099062095 | 11960 | 11970 | 11970 | 11940 | 1568 |
| 338 | 20250403 | 142200 | 15080308775 | 11970 | 11940 | 11970 | 11930 | 1219 |
| 339 | 20250403 | 142100 | 15065743815 | 11950 | 11950 | 11960 | 11940 | 1120 |
| 340 | 20250403 | 142000 | 15052359785 | 11950 | 11980 | 11980 | 11940 | 1717 |
| 341 | 20250403 | 141900 | 15031828955 | 11970 | 11990 | 12000 | 11970 | 4248 |
| 342 | 20250403 | 141800 | 14980899720 | 11990 | 11970 | 11990 | 11970 | 3320 |
| 343 | 20250403 | 141700 | 14941101460 | 11970 | 11980 | 11980 | 11960 | 2887 |
| 344 | 20250403 | 141600 | 14906542080 | 11970 | 11950 | 11970 | 11950 | 1412 |
| 345 | 20250403 | 141500 | 14889647510 | 11950 | 11930 | 11960 | 11930 | 1173 |
| 346 | 20250403 | 141400 | 14875626570 | 11950 | 11950 | 11960 | 11940 | 4596 |
| 347 | 20250403 | 141300 | 14820704570 | 11950 | 11910 | 11950 | 11900 | 2633 |
| 348 | 20250403 | 141200 | 14789286850 | 11900 | 11870 | 11910 | 11860 | 4014 |
| 349 | 20250403 | 141100 | 14741597210 | 11860 | 11870 | 11880 | 11860 | 723 |
| 350 | 20250403 | 141000 | 14733020220 | 11880 | 11880 | 11890 | 11880 | 1778 |
| 351 | 20250403 | 140900 | 14711895070 | 11890 | 11900 | 11900 | 11880 | 1385 |
| 352 | 20250403 | 140800 | 14695421420 | 11900 | 11900 | 11900 | 11900 | 421 |
| 353 | 20250403 | 140700 | 14690411520 | 11900 | 11880 | 11910 | 11880 | 1794 |
| 354 | 20250403 | 140600 | 14669074150 | 11880 | 11860 | 11880 | 11860 | 131 |
| 355 | 20250403 | 140500 | 14667518270 | 11880 | 11870 | 11880 | 11840 | 948 |
| 356 | 20250403 | 140400 | 14656266480 | 11870 | 11855 | 11870 | 11840 | 386 |
| 357 | 20250403 | 140300 | 14651689460 | 11860 | 11850 | 11860 | 11830 | 666 |
| 358 | 20250403 | 140200 | 14643794030 | 11850 | 11830 | 11850 | 11820 | 1511 |
| 359 | 20250403 | 140100 | 14625909430 | 11850 | 11850 | 11860 | 11850 | 148 |
| 360 | 20250403 | 140000 | 14624154260 | 11860 | 11820 | 11860 | 11810 | 537 |
| 361 | 20250403 | 135900 | 14617805650 | 11820 | 11830 | 11830 | 11820 | 1209 |
| 362 | 20250403 | 135800 | 14603512870 | 11860 | 11860 | 11860 | 11830 | 585 |
| 363 | 20250403 | 135700 | 14596585420 | 11860 | 11830 | 11860 | 11830 | 2338 |
| 364 | 20250403 | 135600 | 14568923630 | 11845 | 11880 | 11880 | 11830 | 4351 |
| 365 | 20250403 | 135500 | 14517362920 | 11880 | 11880 | 11880 | 11880 | 265 |
| 366 | 20250403 | 135400 | 14514214720 | 11880 | 11890 | 11890 | 11860 | 678 |
| 367 | 20250403 | 135300 | 14506164290 | 11890 | 11900 | 11910 | 11890 | 2454 |
| 368 | 20250403 | 135200 | 14476966550 | 11900 | 11890 | 11900 | 11890 | 344 |
| 369 | 20250403 | 135100 | 14472876380 | 11890 | 11860 | 11890 | 11860 | 1578 |
| 370 | 20250403 | 135000 | 14454147670 | 11860 | 11870 | 11870 | 11860 | 458 |
| 371 | 20250403 | 134900 | 14448713760 | 11870 | 11880 | 11880 | 11870 | 428 |
| 372 | 20250403 | 134800 | 14443633300 | 11880 | 11890 | 11890 | 11880 | 994 |
| 373 | 20250403 | 134700 | 14431823570 | 11890 | 11890 | 11890 | 11890 | 186 |
| 374 | 20250403 | 134600 | 14429612030 | 11890 | 11900 | 11900 | 11890 | 854 |
| 375 | 20250403 | 134500 | 14419453820 | 11890 | 11900 | 11900 | 11890 | 279 |
| 376 | 20250403 | 134400 | 14416133800 | 11900 | 11910 | 11920 | 11900 | 145 |
| 377 | 20250403 | 134300 | 14414407660 | 11920 | 11890 | 11920 | 11890 | 479 |
| 378 | 20250403 | 134200 | 14408707210 | 11890 | 11890 | 11900 | 11880 | 496 |
| 379 | 20250403 | 134100 | 14402809030 | 11900 | 11910 | 11910 | 11900 | 52 |
| 380 | 20250403 | 134000 | 14402189770 | 11920 | 11880 | 11920 | 11880 | 768 |
| 381 | 20250403 | 133900 | 14393060110 | 11880 | 11880 | 11890 | 11870 | 136 |
| 382 | 20250403 | 133800 | 14391444480 | 11880 | 11900 | 11900 | 11880 | 5277 |
| 383 | 20250403 | 133700 | 14328698970 | 11910 | 11920 | 11920 | 11910 | 1683 |
| 384 | 20250403 | 133600 | 14308654030 | 11920 | 11930 | 11930 | 11910 | 39 |
| 385 | 20250403 | 133500 | 14308189300 | 11920 | 11920 | 11930 | 11920 | 442 |
| 386 | 20250403 | 133400 | 14302918780 | 11920 | 11930 | 11930 | 11910 | 2432 |
| 387 | 20250403 | 133300 | 14273942070 | 11930 | 11940 | 11950 | 11930 | 675 |
| 388 | 20250403 | 133200 | 14265885310 | 11950 | 11930 | 11950 | 11930 | 145 |
| 389 | 20250403 | 133100 | 14264153900 | 11930 | 11940 | 11940 | 11920 | 185 |
| 390 | 20250403 | 133000 | 14261947570 | 11940 | 11930 | 11940 | 11930 | 339 |
| 391 | 20250403 | 132900 | 14257901930 | 11940 | 11950 | 11950 | 11940 | 496 |
| 392 | 20250403 | 132800 | 14251979030 | 11950 | 11950 | 11950 | 11940 | 662 |
| 393 | 20250403 | 132700 | 14244069030 | 11950 | 11960 | 11960 | 11940 | 336 |
| 394 | 20250403 | 132600 | 14240053530 | 11940 | 11950 | 11950 | 11940 | 716 |
| 395 | 20250403 | 132500 | 14231497860 | 11960 | 11990 | 11990 | 11960 | 518 |
| 396 | 20250403 | 132400 | 14225297990 | 11990 | 11980 | 11990 | 11970 | 307 |
| 397 | 20250403 | 132300 | 14221621050 | 11980 | 11990 | 11990 | 11980 | 390 |
| 398 | 20250403 | 132200 | 14216945850 | 11990 | 11990 | 11990 | 11990 | 225 |
| 399 | 20250403 | 132100 | 14214248100 | 11990 | 11980 | 11990 | 11980 | 723 |
| 400 | 20250403 | 132000 | 14205581660 | 11970 | 11980 | 11980 | 11970 | 303 |
| 401 | 20250403 | 131900 | 14201953240 | 11970 | 11960 | 11970 | 11960 | 151 |
| 402 | 20250403 | 131800 | 14200145790 | 11970 | 11930 | 11970 | 11930 | 1088 |
| 403 | 20250403 | 131700 | 14187150030 | 11940 | 11940 | 11940 | 11940 | 128 |
| 404 | 20250403 | 131600 | 14185621710 | 11940 | 11940 | 11940 | 11940 | 44 |
| 405 | 20250403 | 131500 | 14185096350 | 11940 | 11930 | 11940 | 11920 | 665 |
| 406 | 20250403 | 131400 | 14177163040 | 11920 | 11970 | 11970 | 11920 | 976 |
| 407 | 20250403 | 131300 | 14165510600 | 11950 | 11990 | 11990 | 11950 | 2494 |
| 408 | 20250403 | 131200 | 14135692530 | 12000 | 11980 | 12000 | 11970 | 197 |
| 409 | 20250403 | 131100 | 14133331890 | 11970 | 11950 | 11970 | 11950 | 899 |
| 410 | 20250403 | 131000 | 14122572020 | 11950 | 11930 | 11950 | 11920 | 2982 |
| 411 | 20250403 | 130900 | 14086947735 | 11930 | 11930 | 11930 | 11930 | 1 |
| 412 | 20250403 | 130800 | 14086935805 | 11940 | 11920 | 11940 | 11920 | 976 |
| 413 | 20250403 | 130700 | 14075289345 | 11920 | 11920 | 11920 | 11910 | 149 |
| 414 | 20250403 | 130600 | 14073514195 | 11920 | 11920 | 11920 | 11910 | 208 |
| 415 | 20250403 | 130500 | 14071035075 | 11920 | 11910 | 11920 | 11910 | 332 |
| 416 | 20250403 | 130400 | 14067080935 | 11910 | 11910 | 11930 | 11910 | 493 |
| 417 | 20250403 | 130300 | 14061205845 | 11900 | 11900 | 11920 | 11900 | 456 |
| 418 | 20250403 | 130200 | 14055773445 | 11900 | 11920 | 11930 | 11900 | 1453 |
| 419 | 20250403 | 130100 | 14038459115 | 11920 | 11920 | 11930 | 11920 | 35 |
| 420 | 20250403 | 130000 | 14038041835 | 11920 | 11930 | 11940 | 11920 | 1078 |
| 421 | 20250403 | 125900 | 14025182375 | 11930 | 11940 | 11940 | 11920 | 417 |
| 422 | 20250403 | 125800 | 14020204445 | 11940 | 11930 | 11940 | 11930 | 133 |
| 423 | 20250403 | 125700 | 14018617745 | 11920 | 11920 | 11940 | 11900 | 1977 |
| 424 | 20250403 | 125600 | 13995035905 | 11930 | 11940 | 11940 | 11920 | 400 |
| 425 | 20250403 | 125500 | 13990264475 | 11920 | 11880 | 11940 | 11870 | 2596 |
| 426 | 20250403 | 125400 | 13959368225 | 11880 | 11880 | 11890 | 11880 | 704 |
| 427 | 20250403 | 125300 | 13951004585 | 11880 | 11880 | 11900 | 11880 | 1101 |
| 428 | 20250403 | 125200 | 13937924495 | 11920 | 11930 | 11930 | 11890 | 1080 |
| 429 | 20250403 | 125100 | 13925074415 | 11930 | 11900 | 11940 | 11900 | 982 |
| 430 | 20250403 | 125000 | 13913359745 | 11940 | 11910 | 11940 | 11900 | 3016 |
| 431 | 20250403 | 124900 | 13877443645 | 11920 | 11920 | 11920 | 11880 | 66 |
| 432 | 20250403 | 124800 | 13876658775 | 11930 | 11920 | 11930 | 11860 | 2657 |
| 433 | 20250403 | 124700 | 13845036505 | 11930 | 11910 | 11930 | 11910 | 1060 |
| 434 | 20250403 | 124600 | 13832410905 | 11910 | 11920 | 11930 | 11910 | 50 |
| 435 | 20250403 | 124500 | 13831814905 | 11910 | 11910 | 11910 | 11890 | 1233 |
| 436 | 20250403 | 124400 | 13817147105 | 11910 | 11930 | 11940 | 11910 | 589 |
| 437 | 20250403 | 124300 | 13810122785 | 11930 | 11910 | 11930 | 11910 | 1014 |
| 438 | 20250403 | 124200 | 13798031265 | 11930 | 11920 | 11930 | 11910 | 1610 |
| 439 | 20250403 | 124100 | 13778844510 | 11930 | 11950 | 11950 | 11920 | 1311 |
| 440 | 20250403 | 124000 | 13763200530 | 11950 | 11950 | 11960 | 11950 | 609 |
| 441 | 20250403 | 123900 | 13755922900 | 11960 | 11950 | 11970 | 11950 | 1255 |
| 442 | 20250403 | 123800 | 13740922410 | 11950 | 11930 | 11950 | 11920 | 311 |
| 443 | 20250403 | 123700 | 13737213850 | 11920 | 11920 | 11950 | 11920 | 2680 |
| 444 | 20250403 | 123600 | 13705226270 | 11920 | 11930 | 11940 | 11920 | 576 |
| 445 | 20250403 | 123500 | 13698352070 | 11940 | 11950 | 11950 | 11940 | 351 |
| 446 | 20250403 | 123400 | 13694160540 | 11950 | 11950 | 11960 | 11950 | 775 |
| 447 | 20250403 | 123300 | 13684897980 | 11970 | 11950 | 11970 | 11950 | 865 |
| 448 | 20250403 | 123200 | 13674550930 | 11960 | 11960 | 11960 | 11950 | 348 |
| 449 | 20250403 | 123100 | 13670390570 | 11950 | 12000 | 12000 | 11950 | 602 |
| 450 | 20250403 | 123000 | 13663195470 | 11950 | 11960 | 12000 | 11950 | 1363 |
| 451 | 20250403 | 122900 | 13646888920 | 11980 | 11990 | 12060 | 11970 | 1008 |
| 452 | 20250403 | 122800 | 13634781230 | 12030 | 12020 | 12050 | 12000 | 1386 |
| 453 | 20250403 | 122700 | 13618133500 | 12000 | 12000 | 12020 | 11970 | 816 |
| 454 | 20250403 | 122600 | 13608343090 | 12020 | 12050 | 12050 | 12000 | 645 |
| 455 | 20250403 | 122500 | 13600597440 | 12000 | 12000 | 12030 | 12000 | 554 |
| 456 | 20250403 | 122400 | 13593939170 | 12000 | 11980 | 12020 | 11970 | 4068 |
| 457 | 20250403 | 122300 | 13545154590 | 11980 | 11990 | 11990 | 11980 | 150 |
| 458 | 20250403 | 122200 | 13543356860 | 11990 | 11970 | 11990 | 11970 | 900 |
| 459 | 20250403 | 122100 | 13532583160 | 11970 | 11970 | 11980 | 11960 | 1664 |
| 460 | 20250403 | 122000 | 13512669240 | 11970 | 12000 | 12000 | 11970 | 2940 |
| 461 | 20250403 | 121900 | 13477453700 | 12000 | 12030 | 12030 | 12000 | 3058 |
| 462 | 20250403 | 121800 | 13440731990 | 12030 | 12060 | 12070 | 12020 | 2803 |
| 463 | 20250403 | 121700 | 13406968800 | 12060 | 12070 | 12090 | 12060 | 1440 |
| 464 | 20250403 | 121600 | 13389573250 | 12080 | 12100 | 12110 | 12070 | 1787 |
| 465 | 20250403 | 121500 | 13367958070 | 12100 | 12120 | 12160 | 12100 | 7396 |
| 466 | 20250403 | 121400 | 13278325970 | 12140 | 12110 | 12160 | 12110 | 4480 |
| 467 | 20250403 | 121300 | 13223965610 | 12110 | 12040 | 12110 | 12040 | 6304 |
| 468 | 20250403 | 121200 | 13147845540 | 12040 | 12030 | 12040 | 12020 | 1031 |
| 469 | 20250403 | 121100 | 13135439350 | 12030 | 12020 | 12040 | 12020 | 2053 |
| 470 | 20250403 | 121000 | 13110745510 | 12010 | 12020 | 12020 | 12000 | 833 |
| 471 | 20250403 | 120900 | 13100740720 | 12020 | 12000 | 12030 | 11990 | 2295 |
| 472 | 20250403 | 120800 | 13073180320 | 12000 | 11980 | 12000 | 11980 | 1552 |
| 473 | 20250403 | 120700 | 13054564000 | 11980 | 11980 | 11980 | 11980 | 463 |
| 474 | 20250403 | 120600 | 13049017260 | 11980 | 11985 | 11990 | 11970 | 358 |
| 475 | 20250403 | 120500 | 13044728305 | 11990 | 11970 | 12000 | 11970 | 166 |
| 476 | 20250403 | 120400 | 13042739615 | 11970 | 11950 | 12000 | 11950 | 2169 |
| 477 | 20250403 | 120300 | 13016751015 | 11950 | 11940 | 11950 | 11940 | 243 |
| 478 | 20250403 | 120200 | 13013847180 | 11930 | 11920 | 11950 | 11920 | 504 |
| 479 | 20250403 | 120100 | 13007835090 | 11930 | 11960 | 11960 | 11920 | 6167 |
| 480 | 20250403 | 120000 | 12934141590 | 11970 | 11980 | 11990 | 11970 | 963 |
| 481 | 20250403 | 115900 | 12922604560 | 11980 | 11990 | 11990 | 11970 | 365 |
| 482 | 20250403 | 115800 | 12918230345 | 11990 | 11960 | 11990 | 11960 | 594 |
| 483 | 20250403 | 115700 | 12911110365 | 11960 | 11980 | 11990 | 11960 | 1482 |
| 484 | 20250403 | 115600 | 12893369195 | 11980 | 11940 | 11980 | 11940 | 2610 |
| 485 | 20250403 | 115500 | 12862159155 | 11940 | 11940 | 11950 | 11940 | 707 |
| 486 | 20250403 | 115400 | 12853713725 | 11940 | 11960 | 11970 | 11940 | 1036 |
| 487 | 20250403 | 115300 | 12841328065 | 11970 | 11920 | 11970 | 11910 | 7764 |
| 488 | 20250403 | 115200 | 12748730965 | 11920 | 11920 | 11920 | 11910 | 238 |
| 489 | 20250403 | 115100 | 12745894495 | 11920 | 11915 | 11920 | 11910 | 1143 |
| 490 | 20250403 | 115000 | 12732273620 | 11915 | 11910 | 11915 | 11910 | 1358 |
| 491 | 20250403 | 114900 | 12716099795 | 11910 | 11930 | 11930 | 11910 | 866 |
| 492 | 20250403 | 114800 | 12705780995 | 11930 | 11910 | 11940 | 11910 | 287 |
| 493 | 20250403 | 114700 | 12702360825 | 11910 | 11910 | 11940 | 11900 | 3211 |
| 494 | 20250403 | 114600 | 12664077725 | 11910 | 11910 | 11910 | 11910 | 652 |
| 495 | 20250403 | 114500 | 12656312405 | 11910 | 11910 | 11910 | 11900 | 246 |
| 496 | 20250403 | 114400 | 12653382555 | 11910 | 11910 | 11910 | 11900 | 1450 |
| 497 | 20250403 | 114300 | 12636122615 | 11920 | 11920 | 11930 | 11900 | 575 |
| 498 | 20250403 | 114200 | 12629273005 | 11930 | 11930 | 11930 | 11900 | 1231 |
| 499 | 20250403 | 114100 | 12614591905 | 11930 | 11920 | 11940 | 11900 | 1046 |
| 500 | 20250403 | 114000 | 12602117545 | 11920 | 11890 | 11920 | 11890 | 1237 |
| 501 | 20250403 | 113900 | 12587394535 | 11900 | 11890 | 11900 | 11890 | 365 |
| 502 | 20250403 | 113800 | 12583051835 | 11880 | 11860 | 11880 | 11860 | 246 |
| 503 | 20250403 | 113700 | 12580132505 | 11860 | 11860 | 11870 | 11860 | 273 |
| 504 | 20250403 | 113600 | 12576892175 | 11870 | 11880 | 11880 | 11870 | 1007 |
| 505 | 20250403 | 113500 | 12564938735 | 11870 | 11880 | 11910 | 11870 | 1747 |
| 506 | 20250403 | 113400 | 12544176345 | 11880 | 11880 | 11880 | 11870 | 424 |
| 507 | 20250403 | 113300 | 12539141805 | 11880 | 11870 | 11880 | 11870 | 638 |
| 508 | 20250403 | 113200 | 12531566425 | 11880 | 11890 | 11900 | 11870 | 735 |
| 509 | 20250403 | 113100 | 12522839725 | 11890 | 11890 | 11900 | 11880 | 1479 |
| 510 | 20250403 | 113000 | 12505251165 | 11890 | 11880 | 11890 | 11870 | 79 |
| 511 | 20250403 | 112900 | 12504312675 | 11880 | 11860 | 11880 | 11860 | 414 |
| 512 | 20250403 | 112800 | 12499400095 | 11860 | 11860 | 11870 | 11860 | 259 |
| 513 | 20250403 | 112700 | 12496326585 | 11850 | 11850 | 11850 | 11840 | 186 |
| 514 | 20250403 | 112600 | 12494122585 | 11850 | 11850 | 11850 | 11840 | 153 |
| 515 | 20250403 | 112500 | 12492309555 | 11850 | 11860 | 11860 | 11840 | 1804 |
| 516 | 20250403 | 112400 | 12470931595 | 11860 | 11860 | 11860 | 11860 | 168 |
| 517 | 20250403 | 112300 | 12468939115 | 11860 | 11890 | 11890 | 11860 | 1524 |
| 518 | 20250403 | 112200 | 12450851075 | 11890 | 11860 | 11890 | 11860 | 1501 |
| 519 | 20250403 | 112100 | 12433022575 | 11860 | 11850 | 11860 | 11850 | 769 |
| 520 | 20250403 | 112000 | 12423903025 | 11860 | 11860 | 11860 | 11850 | 265 |
| 521 | 20250403 | 111900 | 12420761685 | 11860 | 11850 | 11860 | 11850 | 1097 |
| 522 | 20250403 | 111800 | 12407757085 | 11850 | 11860 | 11860 | 11850 | 102 |
| 523 | 20250403 | 111700 | 12406547865 | 11850 | 11870 | 11870 | 11850 | 405 |
| 524 | 20250403 | 111600 | 12401744815 | 11870 | 11900 | 11900 | 11860 | 1117 |
| 525 | 20250403 | 111500 | 12388457475 | 11900 | 11840 | 11910 | 11830 | 9190 |
| 526 | 20250403 | 111400 | 12279467185 | 11830 | 11830 | 11830 | 11825 | 807 |
| 527 | 20250403 | 111300 | 12269920390 | 11830 | 11820 | 11835 | 11810 | 1417 |
| 528 | 20250403 | 111200 | 12253171670 | 11820 | 11860 | 11860 | 11810 | 2317 |
| 529 | 20250403 | 111100 | 12225754940 | 11860 | 11880 | 11880 | 11860 | 560 |
| 530 | 20250403 | 111000 | 12219105830 | 11890 | 11910 | 11910 | 11880 | 2558 |
| 531 | 20250403 | 110900 | 12188682030 | 11920 | 11910 | 11920 | 11910 | 159 |
| 532 | 20250403 | 110800 | 12186787905 | 11910 | 11880 | 11920 | 11880 | 1960 |
| 533 | 20250403 | 110700 | 12163472135 | 11880 | 11900 | 11900 | 11870 | 808 |
| 534 | 20250403 | 110600 | 12153874085 | 11900 | 11900 | 11900 | 11870 | 1308 |
| 535 | 20250403 | 110500 | 12138325105 | 11900 | 11910 | 11910 | 11900 | 603 |
| 536 | 20250403 | 110400 | 12131145875 | 11910 | 11930 | 11930 | 11900 | 3489 |
| 537 | 20250403 | 110300 | 12089578315 | 11930 | 11870 | 11930 | 11870 | 4807 |
| 538 | 20250403 | 110200 | 12032349255 | 11860 | 11850 | 11860 | 11840 | 1395 |
| 539 | 20250403 | 110100 | 12015816455 | 11850 | 11850 | 11850 | 11800 | 270 |
| 540 | 20250403 | 110000 | 12012620135 | 11850 | 11810 | 11850 | 11800 | 1675 |
| 541 | 20250403 | 105900 | 11992825545 | 11810 | 11830 | 11830 | 11800 | 3315 |
| 542 | 20250403 | 105800 | 11953647145 | 11840 | 11840 | 11850 | 11830 | 1091 |
| 543 | 20250403 | 105700 | 11940730035 | 11830 | 11835 | 11835 | 11830 | 663 |
| 544 | 20250403 | 105600 | 11932886740 | 11830 | 11840 | 11840 | 11830 | 1291 |
| 545 | 20250403 | 105500 | 11917611170 | 11850 | 11840 | 11850 | 11830 | 1045 |
| 546 | 20250403 | 105400 | 11905243490 | 11850 | 11830 | 11850 | 11820 | 837 |
| 547 | 20250403 | 105300 | 11895341955 | 11820 | 11790 | 11850 | 11790 | 6549 |
| 548 | 20250403 | 105200 | 11817877725 | 11790 | 11830 | 11830 | 11790 | 1915 |
| 549 | 20250403 | 105100 | 11795260775 | 11830 | 11860 | 11870 | 11830 | 2465 |
| 550 | 20250403 | 105000 | 11766039475 | 11860 | 11840 | 11860 | 11800 | 4813 |
| 551 | 20250403 | 104900 | 11709059345 | 11840 | 11770 | 11840 | 11770 | 1941 |
| 552 | 20250403 | 104800 | 11686173635 | 11770 | 11730 | 11770 | 11730 | 1791 |
| 553 | 20250403 | 104700 | 11665124605 | 11740 | 11740 | 11740 | 11730 | 953 |
| 554 | 20250403 | 104600 | 11653937625 | 11740 | 11740 | 11740 | 11730 | 481 |
| 555 | 20250403 | 104500 | 11648291495 | 11740 | 11720 | 11740 | 11720 | 1592 |
| 556 | 20250403 | 104400 | 11629619855 | 11720 | 11730 | 11730 | 11710 | 1397 |
| 557 | 20250403 | 104300 | 11613255145 | 11720 | 11720 | 11750 | 11710 | 2763 |
| 558 | 20250403 | 104200 | 11580849205 | 11720 | 11750 | 11760 | 11720 | 4612 |
| 559 | 20250403 | 104100 | 11526730515 | 11750 | 11750 | 11760 | 11720 | 3225 |
| 560 | 20250403 | 104000 | 11488880985 | 11750 | 11750 | 11780 | 11710 | 10588 |
| 561 | 20250403 | 103900 | 11364626195 | 11750 | 11650 | 11800 | 11630 | 5971 |
| 562 | 20250403 | 103800 | 11294821705 | 11650 | 11650 | 11680 | 11650 | 1144 |
| 563 | 20250403 | 103700 | 11281489365 | 11650 | 11650 | 11680 | 11640 | 1026 |
| 564 | 20250403 | 103600 | 11269537045 | 11650 | 11620 | 11650 | 11620 | 1966 |
| 565 | 20250403 | 103500 | 11246656775 | 11630 | 11670 | 11680 | 11630 | 2043 |
| 566 | 20250403 | 103400 | 11222844615 | 11660 | 11660 | 11660 | 11650 | 1832 |
| 567 | 20250403 | 103300 | 11201495935 | 11650 | 11700 | 11700 | 11650 | 4251 |
| 568 | 20250403 | 103200 | 11151904785 | 11710 | 11700 | 11710 | 11680 | 2333 |
| 569 | 20250403 | 103100 | 11124606025 | 11700 | 11770 | 11790 | 11700 | 9913 |
| 570 | 20250403 | 103000 | 11008523025 | 11790 | 11745 | 11790 | 11740 | 1794 |
| 571 | 20250403 | 102900 | 10987431625 | 11740 | 11750 | 11750 | 11730 | 924 |
| 572 | 20250403 | 102800 | 10976588115 | 11760 | 11730 | 11760 | 11720 | 8222 |
| 573 | 20250403 | 102700 | 10880158400 | 11730 | 11760 | 11770 | 11730 | 3155 |
| 574 | 20250403 | 102600 | 10843080275 | 11770 | 11770 | 11790 | 11760 | 1309 |
| 575 | 20250403 | 102500 | 10827677565 | 11800 | 11800 | 11810 | 11780 | 730 |
| 576 | 20250403 | 102400 | 10819075955 | 11810 | 11790 | 11820 | 11780 | 1182 |
| 577 | 20250403 | 102300 | 10805134535 | 11790 | 11810 | 11810 | 11790 | 2686 |
| 578 | 20250403 | 102200 | 10773448805 | 11810 | 11800 | 11810 | 11790 | 1111 |
| 579 | 20250403 | 102100 | 10760339605 | 11790 | 11810 | 11810 | 11780 | 395 |
| 580 | 20250403 | 102000 | 10755683695 | 11810 | 11810 | 11825 | 11770 | 5154 |
| 581 | 20250403 | 101900 | 10694869085 | 11810 | 11810 | 11850 | 11800 | 1116 |
| 582 | 20250403 | 101800 | 10681692105 | 11810 | 11850 | 11850 | 11810 | 368 |
| 583 | 20250403 | 101700 | 10677341415 | 11820 | 11830 | 11870 | 11820 | 2095 |
| 584 | 20250403 | 101600 | 10652558075 | 11830 | 11830 | 11850 | 11810 | 643 |
| 585 | 20250403 | 101500 | 10644956975 | 11840 | 11880 | 11890 | 11810 | 5052 |
| 586 | 20250403 | 101400 | 10585125195 | 11880 | 11840 | 11890 | 11830 | 955 |
| 587 | 20250403 | 101300 | 10573796735 | 11830 | 11820 | 11830 | 11800 | 461 |
| 588 | 20250403 | 101200 | 10568350565 | 11820 | 11840 | 11840 | 11810 | 1595 |
| 589 | 20250403 | 101100 | 10549491945 | 11840 | 11780 | 11840 | 11770 | 3498 |
| 590 | 20250403 | 101000 | 10508223815 | 11770 | 11780 | 11780 | 11760 | 1217 |
| 591 | 20250403 | 100900 | 10493892640 | 11780 | 11720 | 11780 | 11720 | 4752 |
| 592 | 20250403 | 100800 | 10438061570 | 11730 | 11760 | 11760 | 11700 | 4899 |
| 593 | 20250403 | 100700 | 10380667200 | 11750 | 11780 | 11780 | 11750 | 4615 |
| 594 | 20250403 | 100600 | 10326388610 | 11785 | 11790 | 11800 | 11760 | 5067 |
| 595 | 20250403 | 100500 | 10266743795 | 11820 | 11770 | 11820 | 11760 | 4161 |
| 596 | 20250403 | 100400 | 10217678700 | 11780 | 11780 | 11780 | 11730 | 5415 |
| 597 | 20250403 | 100300 | 10154069270 | 11750 | 11810 | 11810 | 11740 | 6087 |
| 598 | 20250403 | 100200 | 10082412100 | 11810 | 11840 | 11840 | 11800 | 5161 |
| 599 | 20250403 | 100100 | 10021385110 | 11840 | 11890 | 11890 | 11840 | 7771 |
| 600 | 20250403 | 100000 | 9929203030 | 11880 | 11950 | 11960 | 11880 | 8875 |
| 601 | 20250403 | 095900 | 9823513110 | 11960 | 11950 | 11960 | 11950 | 638 |
| 602 | 20250403 | 095800 | 9815885145 | 11950 | 11940 | 11960 | 11920 | 692 |
| 603 | 20250403 | 095700 | 9807619745 | 11940 | 11930 | 11940 | 11920 | 1292 |
| 604 | 20250403 | 095600 | 9792217545 | 11920 | 11960 | 11980 | 11910 | 2780 |
| 605 | 20250403 | 095500 | 9759060525 | 11960 | 11960 | 11980 | 11910 | 7922 |
| 606 | 20250403 | 095400 | 9664523655 | 11950 | 11990 | 12000 | 11950 | 8082 |
| 607 | 20250403 | 095300 | 9567736325 | 12000 | 11980 | 12010 | 11970 | 2591 |
| 608 | 20250403 | 095200 | 9536688990 | 11980 | 12020 | 12020 | 11970 | 3424 |
| 609 | 20250403 | 095100 | 9495624150 | 12000 | 12000 | 12050 | 11980 | 2045 |
| 610 | 20250403 | 095000 | 9471050530 | 11980 | 12000 | 12050 | 11980 | 4835 |
| 611 | 20250403 | 094900 | 9413055820 | 11970 | 11980 | 12000 | 11960 | 2975 |
| 612 | 20250403 | 094800 | 9377426810 | 11990 | 12050 | 12050 | 11940 | 11968 |
| 613 | 20250403 | 094700 | 9234106605 | 12050 | 12070 | 12110 | 12020 | 4553 |
| 614 | 20250403 | 094600 | 9179151955 | 12130 | 12090 | 12130 | 12010 | 8680 |
| 615 | 20250403 | 094500 | 9074484285 | 12080 | 11970 | 12130 | 11970 | 5199 |
| 616 | 20250403 | 094400 | 9011964265 | 11970 | 11960 | 11990 | 11940 | 6154 |
| 617 | 20250403 | 094300 | 8938333525 | 11940 | 12030 | 12030 | 11840 | 20107 |
| 618 | 20250403 | 094200 | 8697781355 | 12050 | 12050 | 12060 | 12020 | 8911 |
| 619 | 20250403 | 094100 | 8590493695 | 12050 | 12120 | 12120 | 12050 | 5560 |
| 620 | 20250403 | 094000 | 8523371270 | 12120 | 12160 | 12170 | 12060 | 18985 |
| 621 | 20250403 | 093900 | 8293392180 | 12160 | 12300 | 12310 | 12160 | 13240 |
| 622 | 20250403 | 093800 | 8131433120 | 12300 | 12340 | 12340 | 12280 | 6970 |
| 623 | 20250403 | 093700 | 8045659040 | 12340 | 12340 | 12350 | 12310 | 2379 |
| 624 | 20250403 | 093600 | 8016335360 | 12350 | 12350 | 12370 | 12300 | 7504 |
| 625 | 20250403 | 093500 | 7923802755 | 12340 | 12430 | 12450 | 12310 | 18999 |
| 626 | 20250403 | 093400 | 7688238245 | 12400 | 12340 | 12430 | 12240 | 25747 |
| 627 | 20250403 | 093300 | 7370081300 | 12330 | 12190 | 12340 | 12190 | 14515 |
| 628 | 20250403 | 093200 | 7192219320 | 12190 | 12200 | 12220 | 12160 | 6996 |
| 629 | 20250403 | 093100 | 7106952030 | 12180 | 12240 | 12250 | 12160 | 9230 |
| 630 | 20250403 | 093000 | 6994311930 | 12240 | 12245 | 12280 | 12210 | 3451 |
| 631 | 20250403 | 092900 | 6952051790 | 12270 | 12230 | 12270 | 12140 | 21394 |
| 632 | 20250403 | 092800 | 6691264900 | 12230 | 12280 | 12280 | 12210 | 12097 |
| 633 | 20250403 | 092700 | 6543200080 | 12280 | 12280 | 12310 | 12240 | 15486 |
| 634 | 20250403 | 092600 | 6353242020 | 12280 | 12300 | 12380 | 12270 | 6470 |
| 635 | 20250403 | 092500 | 6273576380 | 12340 | 12370 | 12380 | 12280 | 23384 |
| 636 | 20250403 | 092400 | 5985246920 | 12375 | 12440 | 12440 | 12360 | 11916 |
| 637 | 20250403 | 092300 | 5837750660 | 12380 | 12380 | 12470 | 12350 | 36173 |
| 638 | 20250403 | 092200 | 5388461380 | 12380 | 12400 | 12470 | 12350 | 18881 |
| 639 | 20250403 | 092100 | 5154284990 | 12420 | 12260 | 12460 | 12250 | 34795 |
| 640 | 20250403 | 092000 | 4724699665 | 12280 | 12350 | 12350 | 12250 | 23339 |
| 641 | 20250403 | 091900 | 4437779935 | 12370 | 12450 | 12450 | 12290 | 39612 |
| 642 | 20250403 | 091800 | 3948005795 | 12430 | 12440 | 12550 | 12350 | 67863 |
| 643 | 20250403 | 091700 | 3101972330 | 12430 | 12370 | 12500 | 12330 | 64183 |
| 644 | 20250403 | 091600 | 2306044895 | 12390 | 12260 | 12390 | 12250 | 39238 |
| 645 | 20250403 | 091500 | 1824084755 | 12260 | 12260 | 12260 | 12260 | 0 |
| 646 | 20250403 | 091400 | 1824084755 | 12260 | 11950 | 12260 | 11930 | 36204 |
| 647 | 20250403 | 091300 | 1386828800 | 11930 | 11850 | 11980 | 11830 | 28352 |
| 648 | 20250403 | 091200 | 1049740720 | 11850 | 11710 | 11870 | 11710 | 12746 |
| 649 | 20250403 | 091100 | 899185050 | 11680 | 11610 | 11700 | 11590 | 6163 |
| 650 | 20250403 | 091000 | 827273585 | 11610 | 11540 | 11710 | 11520 | 7344 |
| 651 | 20250403 | 090900 | 741939215 | 11550 | 11430 | 11550 | 11400 | 4037 |
| 652 | 20250403 | 090800 | 695574745 | 11400 | 11280 | 11400 | 11270 | 3407 |
| 653 | 20250403 | 090700 | 656841575 | 11270 | 11300 | 11330 | 11270 | 4360 |
| 654 | 20250403 | 090600 | 607633245 | 11300 | 11270 | 11340 | 11270 | 4249 |
| 655 | 20250403 | 090500 | 559541105 | 11270 | 11290 | 11330 | 11250 | 5995 |
| 656 | 20250403 | 090400 | 491864785 | 11300 | 11240 | 11310 | 11230 | 3510 |
| 657 | 20250403 | 090300 | 452269055 | 11270 | 11260 | 11280 | 11210 | 3120 |
| 658 | 20250403 | 090200 | 417168720 | 11260 | 11200 | 11360 | 11200 | 9847 |
| 659 | 20250403 | 090100 | 306390770 | 11200 | 11170 | 11290 | 11170 | 9652 |
| 660 | 20250403 | 090000 | 198358090 | 11180 | 11150 | 11230 | 11080 | 17581 |