35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 195900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 3 | 20250512 | 195800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20250512 | 195700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20250512 | 195600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20250512 | 195500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20250512 | 195400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20250512 | 195300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20250512 | 195200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20250512 | 195100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20250512 | 195000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20250512 | 194900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20250512 | 194800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20250512 | 194700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20250512 | 194600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20250512 | 194500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20250512 | 194400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20250512 | 194300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20250512 | 194200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20250512 | 194100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20250512 | 194000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20250512 | 193900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20250512 | 193800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20250512 | 193700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20250512 | 193600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20250512 | 193500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20250512 | 193400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20250512 | 193300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20250512 | 193200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20250512 | 193100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20250512 | 193000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20250512 | 192900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 33 | 20250512 | 192800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20250512 | 192700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20250512 | 192600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20250512 | 192500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20250512 | 192400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20250512 | 192300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20250512 | 192200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20250512 | 192100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20250512 | 192000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20250512 | 191900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20250512 | 191800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20250512 | 191700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20250512 | 191600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20250512 | 191500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20250512 | 191400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20250512 | 191300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20250512 | 191200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20250512 | 191100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20250512 | 191000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20250512 | 190900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20250512 | 190800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20250512 | 190700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20250512 | 190600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20250512 | 190500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20250512 | 190400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20250512 | 190300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20250512 | 190200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20250512 | 190100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20250512 | 190000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20250512 | 185900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 63 | 20250512 | 185800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20250512 | 185700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20250512 | 185600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20250512 | 185500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20250512 | 185400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20250512 | 185300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20250512 | 185200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20250512 | 185100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20250512 | 185000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20250512 | 184900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20250512 | 184800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20250512 | 184700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20250512 | 184600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20250512 | 184500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20250512 | 184400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20250512 | 184300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20250512 | 184200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20250512 | 184100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20250512 | 184000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20250512 | 183900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20250512 | 183800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20250512 | 183700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20250512 | 183600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20250512 | 183500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20250512 | 183400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20250512 | 183300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20250512 | 183200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20250512 | 183100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20250512 | 183000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20250512 | 182900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 93 | 20250512 | 182800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20250512 | 182700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20250512 | 182600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20250512 | 182500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20250512 | 182400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20250512 | 182300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20250512 | 182200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20250512 | 182100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20250512 | 182000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20250512 | 181900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20250512 | 181800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20250512 | 181700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20250512 | 181600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20250512 | 181500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20250512 | 181400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20250512 | 181300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20250512 | 181200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20250512 | 181100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20250512 | 181000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20250512 | 180900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20250512 | 180800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20250512 | 180700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20250512 | 180600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20250512 | 180500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20250512 | 180400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20250512 | 180300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20250512 | 180200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20250512 | 180100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20250512 | 180000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20250512 | 175900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 123 | 20250512 | 175800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20250512 | 175700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20250512 | 175600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20250512 | 175500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20250512 | 175400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20250512 | 175300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20250512 | 175200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20250512 | 175100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20250512 | 175000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20250512 | 174900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20250512 | 174800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20250512 | 174700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20250512 | 174600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20250512 | 174500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20250512 | 174400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20250512 | 174300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20250512 | 174200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20250512 | 174100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20250512 | 174000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20250512 | 173900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20250512 | 173800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20250512 | 173700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20250512 | 173600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20250512 | 173500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20250512 | 173400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20250512 | 173300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20250512 | 173200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20250512 | 173100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20250512 | 173000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20250512 | 172900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 153 | 20250512 | 172800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20250512 | 172700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20250512 | 172600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20250512 | 172500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20250512 | 172400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20250512 | 172300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20250512 | 172200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20250512 | 172100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20250512 | 172000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20250512 | 171900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20250512 | 171800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20250512 | 171700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20250512 | 171600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20250512 | 171500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20250512 | 171400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20250512 | 171300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20250512 | 171200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20250512 | 171100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20250512 | 171000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20250512 | 170900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20250512 | 170800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20250512 | 170700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20250512 | 170600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20250512 | 170500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20250512 | 170400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20250512 | 170300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20250512 | 170200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20250512 | 170100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20250512 | 170000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20250512 | 165900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 183 | 20250512 | 165800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20250512 | 165700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20250512 | 165600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20250512 | 165500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20250512 | 165400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20250512 | 165300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20250512 | 165200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20250512 | 165100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20250512 | 165000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20250512 | 164900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20250512 | 164800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20250512 | 164700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20250512 | 164600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20250512 | 164500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20250512 | 164400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20250512 | 164300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20250512 | 164200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20250512 | 164100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20250512 | 164000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20250512 | 163900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20250512 | 163800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20250512 | 163700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20250512 | 163600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20250512 | 163500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20250512 | 163400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20250512 | 163300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20250512 | 163200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20250512 | 163100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20250512 | 163000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20250512 | 162900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 213 | 20250512 | 162800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20250512 | 162700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20250512 | 162600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20250512 | 162500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20250512 | 162400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20250512 | 162300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20250512 | 162200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20250512 | 162100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20250512 | 162000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20250512 | 161900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20250512 | 161800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20250512 | 161700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20250512 | 161600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20250512 | 161500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20250512 | 161400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20250512 | 161300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20250512 | 161200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20250512 | 161100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20250512 | 161000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20250512 | 160900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20250512 | 160800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20250512 | 160700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20250512 | 160600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20250512 | 160500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20250512 | 160400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20250512 | 160300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20250512 | 160200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20250512 | 160100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20250512 | 160000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20250512 | 155900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 243 | 20250512 | 155800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20250512 | 155700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20250512 | 155600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20250512 | 155500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20250512 | 155400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20250512 | 155300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20250512 | 155200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20250512 | 155100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20250512 | 155000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20250512 | 154900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20250512 | 154800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20250512 | 154700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20250512 | 154600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20250512 | 154500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20250512 | 154400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20250512 | 154300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20250512 | 154200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20250512 | 154100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20250512 | 154000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20250512 | 153900 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20250512 | 153800 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20250512 | 153700 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20250512 | 153600 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20250512 | 153500 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20250512 | 153400 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20250512 | 153300 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20250512 | 153200 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20250512 | 153100 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20250512 | 153000 | 2852884600 | 11630 | 11630 | 11630 | 11630 | 8010 |
| 272 | 20250512 | 152900 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 273 | 20250512 | 152800 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20250512 | 152700 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20250512 | 152600 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20250512 | 152500 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20250512 | 152400 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20250512 | 152300 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20250512 | 152200 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20250512 | 152100 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20250512 | 152000 | 2759728300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20250512 | 151900 | 2759728300 | 11640 | 11640 | 11650 | 11640 | 885 |
| 283 | 20250512 | 151800 | 2749424340 | 11640 | 11640 | 11650 | 11640 | 538 |
| 284 | 20250512 | 151700 | 2743161960 | 11640 | 11650 | 11650 | 11640 | 145 |
| 285 | 20250512 | 151600 | 2741473130 | 11640 | 11660 | 11660 | 11640 | 1018 |
| 286 | 20250512 | 151500 | 2729614870 | 11660 | 11650 | 11660 | 11650 | 1407 |
| 287 | 20250512 | 151400 | 2713219710 | 11650 | 11650 | 11660 | 11650 | 316 |
| 288 | 20250512 | 151300 | 2709537150 | 11650 | 11630 | 11660 | 11630 | 945 |
| 289 | 20250512 | 151200 | 2698533990 | 11650 | 11640 | 11650 | 11630 | 1171 |
| 290 | 20250512 | 151100 | 2684900810 | 11650 | 11680 | 11690 | 11650 | 1995 |
| 291 | 20250512 | 151000 | 2661622670 | 11690 | 11680 | 11690 | 11670 | 1032 |
| 292 | 20250512 | 150900 | 2649567640 | 11680 | 11680 | 11680 | 11670 | 798 |
| 293 | 20250512 | 150800 | 2640247020 | 11670 | 11660 | 11670 | 11650 | 858 |
| 294 | 20250512 | 150700 | 2630240820 | 11670 | 11650 | 11690 | 11640 | 3666 |
| 295 | 20250512 | 150600 | 2587463030 | 11650 | 11620 | 11660 | 11620 | 2143 |
| 296 | 20250512 | 150500 | 2562513160 | 11620 | 11610 | 11620 | 11610 | 736 |
| 297 | 20250512 | 150400 | 2553963540 | 11630 | 11640 | 11640 | 11600 | 912 |
| 298 | 20250512 | 150300 | 2543365570 | 11640 | 11600 | 11640 | 11580 | 2774 |
| 299 | 20250512 | 150200 | 2511132490 | 11610 | 11580 | 11610 | 11580 | 3493 |
| 300 | 20250512 | 150100 | 2470640400 | 11580 | 11580 | 11580 | 11570 | 339 |
| 301 | 20250512 | 150000 | 2466715000 | 11580 | 11580 | 11580 | 11570 | 387 |
| 302 | 20250512 | 145900 | 2462233630 | 11570 | 11570 | 11570 | 11570 | 34 |
| 303 | 20250512 | 145800 | 2461840250 | 11580 | 11570 | 11580 | 11570 | 288 |
| 304 | 20250512 | 145700 | 2458505240 | 11580 | 11580 | 11580 | 11580 | 273 |
| 305 | 20250512 | 145600 | 2455343900 | 11580 | 11570 | 11580 | 11570 | 340 |
| 306 | 20250512 | 145500 | 2451409150 | 11570 | 11565 | 11570 | 11565 | 3 |
| 307 | 20250512 | 145400 | 2451374450 | 11570 | 11570 | 11570 | 11570 | 26 |
| 308 | 20250512 | 145300 | 2451073630 | 11570 | 11570 | 11570 | 11570 | 169 |
| 309 | 20250512 | 145200 | 2449118300 | 11570 | 11580 | 11580 | 11570 | 416 |
| 310 | 20250512 | 145100 | 2444305130 | 11580 | 11580 | 11580 | 11570 | 753 |
| 311 | 20250512 | 145000 | 2435592750 | 11580 | 11570 | 11580 | 11570 | 142 |
| 312 | 20250512 | 144900 | 2433949500 | 11570 | 11560 | 11570 | 11560 | 211 |
| 313 | 20250512 | 144800 | 2431510320 | 11560 | 11550 | 11560 | 11550 | 272 |
| 314 | 20250512 | 144700 | 2428367890 | 11550 | 11560 | 11560 | 11550 | 220 |
| 315 | 20250512 | 144600 | 2425824790 | 11560 | 11560 | 11560 | 11560 | 69 |
| 316 | 20250512 | 144500 | 2425027150 | 11560 | 11570 | 11570 | 11560 | 77 |
| 317 | 20250512 | 144400 | 2424136350 | 11570 | 11580 | 11580 | 11570 | 566 |
| 318 | 20250512 | 144300 | 2417582680 | 11580 | 11550 | 11580 | 11550 | 2352 |
| 319 | 20250512 | 144200 | 2390383570 | 11550 | 11550 | 11560 | 11550 | 384 |
| 320 | 20250512 | 144100 | 2385947330 | 11560 | 11560 | 11560 | 11560 | 705 |
| 321 | 20250512 | 144000 | 2377797530 | 11540 | 11540 | 11570 | 11540 | 2248 |
| 322 | 20250512 | 143900 | 2351836950 | 11530 | 11530 | 11540 | 11530 | 502 |
| 323 | 20250512 | 143800 | 2346048840 | 11530 | 11530 | 11530 | 11530 | 59 |
| 324 | 20250512 | 143700 | 2345368570 | 11530 | 11530 | 11530 | 11530 | 30 |
| 325 | 20250512 | 143600 | 2345022670 | 11540 | 11540 | 11540 | 11540 | 426 |
| 326 | 20250512 | 143500 | 2340106630 | 11540 | 11540 | 11540 | 11530 | 156 |
| 327 | 20250512 | 143400 | 2338307350 | 11540 | 11520 | 11540 | 11520 | 330 |
| 328 | 20250512 | 143300 | 2334500550 | 11540 | 11540 | 11540 | 11540 | 70 |
| 329 | 20250512 | 143200 | 2333692750 | 11540 | 11510 | 11540 | 11510 | 2534 |
| 330 | 20250512 | 143100 | 2304463020 | 11510 | 11510 | 11510 | 11510 | 20 |
| 331 | 20250512 | 143000 | 2304232820 | 11510 | 11530 | 11530 | 11510 | 1729 |
| 332 | 20250512 | 142900 | 2284315870 | 11530 | 11540 | 11540 | 11530 | 502 |
| 333 | 20250512 | 142800 | 2278523290 | 11540 | 11530 | 11540 | 11530 | 1666 |
| 334 | 20250512 | 142700 | 2259301650 | 11530 | 11535 | 11535 | 11530 | 550 |
| 335 | 20250512 | 142600 | 2252959650 | 11535 | 11530 | 11535 | 11530 | 761 |
| 336 | 20250512 | 142500 | 2244185315 | 11530 | 11530 | 11530 | 11530 | 1124 |
| 337 | 20250512 | 142400 | 2231225595 | 11530 | 11530 | 11530 | 11530 | 41 |
| 338 | 20250512 | 142300 | 2230752865 | 11530 | 11530 | 11530 | 11530 | 270 |
| 339 | 20250512 | 142200 | 2227639765 | 11540 | 11530 | 11540 | 11530 | 477 |
| 340 | 20250512 | 142100 | 2222137815 | 11530 | 11530 | 11530 | 11520 | 618 |
| 341 | 20250512 | 142000 | 2215016085 | 11540 | 11550 | 11550 | 11540 | 268 |
| 342 | 20250512 | 141900 | 2211923225 | 11550 | 11540 | 11550 | 11540 | 398 |
| 343 | 20250512 | 141800 | 2207328305 | 11540 | 11530 | 11550 | 11530 | 190 |
| 344 | 20250512 | 141700 | 2205134815 | 11550 | 11540 | 11550 | 11540 | 407 |
| 345 | 20250512 | 141600 | 2200438025 | 11540 | 11540 | 11540 | 11540 | 450 |
| 346 | 20250512 | 141500 | 2195245025 | 11530 | 11530 | 11530 | 11530 | 308 |
| 347 | 20250512 | 141400 | 2191693785 | 11530 | 11540 | 11550 | 11530 | 631 |
| 348 | 20250512 | 141300 | 2184417275 | 11540 | 11540 | 11540 | 11540 | 874 |
| 349 | 20250512 | 141200 | 2174331315 | 11540 | 11540 | 11540 | 11540 | 368 |
| 350 | 20250512 | 141100 | 2170084595 | 11530 | 11530 | 11530 | 11530 | 429 |
| 351 | 20250512 | 141000 | 2165138225 | 11530 | 11510 | 11530 | 11510 | 1542 |
| 352 | 20250512 | 140900 | 2147385065 | 11510 | 11520 | 11520 | 11510 | 282 |
| 353 | 20250512 | 140800 | 2144138405 | 11510 | 11510 | 11510 | 11500 | 1735 |
| 354 | 20250512 | 140700 | 2124179365 | 11510 | 11510 | 11510 | 11510 | 101 |
| 355 | 20250512 | 140600 | 2123016855 | 11510 | 11510 | 11510 | 11510 | 50 |
| 356 | 20250512 | 140500 | 2122441355 | 11500 | 11500 | 11500 | 11500 | 300 |
| 357 | 20250512 | 140400 | 2118991355 | 11490 | 11500 | 11500 | 11490 | 31 |
| 358 | 20250512 | 140300 | 2118635155 | 11500 | 11500 | 11500 | 11500 | 300 |
| 359 | 20250512 | 140200 | 2115185155 | 11500 | 11500 | 11500 | 11500 | 5 |
| 360 | 20250512 | 140100 | 2115127655 | 11500 | 11500 | 11500 | 11500 | 5 |
| 361 | 20250512 | 140000 | 2115070155 | 11500 | 11500 | 11500 | 11500 | 56 |
| 362 | 20250512 | 135900 | 2114426155 | 11500 | 11510 | 11520 | 11450 | 1620 |
| 363 | 20250512 | 135800 | 2095780785 | 11510 | 11440 | 11510 | 11440 | 3109 |
| 364 | 20250512 | 135700 | 2060088455 | 11440 | 11440 | 11440 | 11440 | 3 |
| 365 | 20250512 | 135600 | 2060054135 | 11420 | 11420 | 11420 | 11420 | 687 |
| 366 | 20250512 | 135500 | 2052208595 | 11420 | 11420 | 11420 | 11410 | 224 |
| 367 | 20250512 | 135400 | 2049652145 | 11420 | 11420 | 11420 | 11420 | 520 |
| 368 | 20250512 | 135300 | 2043713745 | 11410 | 11430 | 11430 | 11410 | 10 |
| 369 | 20250512 | 135200 | 2043599525 | 11440 | 11440 | 11440 | 11440 | 5 |
| 370 | 20250512 | 135100 | 2043542325 | 11440 | 11440 | 11440 | 11440 | 1 |
| 371 | 20250512 | 135000 | 2043530885 | 11450 | 11450 | 11450 | 11450 | 1 |
| 372 | 20250512 | 134900 | 2043519435 | 11410 | 11410 | 11410 | 11410 | 0 |
| 373 | 20250512 | 134800 | 2043519435 | 11410 | 11410 | 11410 | 11410 | 0 |
| 374 | 20250512 | 134700 | 2043519435 | 11410 | 11420 | 11420 | 11410 | 100 |
| 375 | 20250512 | 134600 | 2042378415 | 11410 | 11410 | 11420 | 11410 | 602 |
| 376 | 20250512 | 134500 | 2035508105 | 11420 | 11420 | 11420 | 11420 | 119 |
| 377 | 20250512 | 134400 | 2034149125 | 11420 | 11420 | 11420 | 11420 | 0 |
| 378 | 20250512 | 134300 | 2034149125 | 11420 | 11450 | 11450 | 11420 | 38 |
| 379 | 20250512 | 134200 | 2033714295 | 11450 | 11420 | 11450 | 11420 | 129 |
| 380 | 20250512 | 134100 | 2032240215 | 11420 | 11430 | 11430 | 11420 | 449 |
| 381 | 20250512 | 134000 | 2027111045 | 11430 | 11430 | 11430 | 11430 | 50 |
| 382 | 20250512 | 133900 | 2026539545 | 11430 | 11430 | 11430 | 11430 | 141 |
| 383 | 20250512 | 133800 | 2024927915 | 11430 | 11430 | 11430 | 11430 | 40 |
| 384 | 20250512 | 133700 | 2024470715 | 11430 | 11460 | 11460 | 11430 | 204 |
| 385 | 20250512 | 133600 | 2022136755 | 11460 | 11460 | 11460 | 11460 | 101 |
| 386 | 20250512 | 133500 | 2020979295 | 11460 | 11450 | 11460 | 11450 | 457 |
| 387 | 20250512 | 133400 | 2015746395 | 11450 | 11450 | 11450 | 11450 | 25 |
| 388 | 20250512 | 133300 | 2015460145 | 11450 | 11450 | 11450 | 11450 | 118 |
| 389 | 20250512 | 133200 | 2014109045 | 11450 | 11450 | 11450 | 11450 | 0 |
| 390 | 20250512 | 133100 | 2014109045 | 11450 | 11440 | 11450 | 11440 | 487 |
| 391 | 20250512 | 133000 | 2008537735 | 11440 | 11440 | 11440 | 11440 | 250 |
| 392 | 20250512 | 132900 | 2005677735 | 11440 | 11440 | 11440 | 11440 | 1 |
| 393 | 20250512 | 132800 | 2005666295 | 11440 | 11430 | 11440 | 11430 | 71 |
| 394 | 20250512 | 132700 | 2004854685 | 11430 | 11430 | 11430 | 11430 | 193 |
| 395 | 20250512 | 132600 | 2002648695 | 11430 | 11430 | 11430 | 11420 | 556 |
| 396 | 20250512 | 132500 | 1996294415 | 11430 | 11430 | 11430 | 11430 | 133 |
| 397 | 20250512 | 132400 | 1994774225 | 11440 | 11430 | 11440 | 11430 | 10 |
| 398 | 20250512 | 132300 | 1994659915 | 11430 | 11420 | 11430 | 11420 | 289 |
| 399 | 20250512 | 132200 | 1991358645 | 11420 | 11420 | 11420 | 11420 | 1804 |
| 400 | 20250512 | 132100 | 1970756965 | 11410 | 11410 | 11410 | 11410 | 336 |
| 401 | 20250512 | 132000 | 1966923205 | 11410 | 11400 | 11410 | 11400 | 813 |
| 402 | 20250512 | 131900 | 1957654125 | 11400 | 11410 | 11410 | 11400 | 828 |
| 403 | 20250512 | 131800 | 1948208525 | 11420 | 11420 | 11420 | 11420 | 1 |
| 404 | 20250512 | 131700 | 1948197105 | 11420 | 11420 | 11420 | 11420 | 170 |
| 405 | 20250512 | 131600 | 1946255705 | 11420 | 11420 | 11420 | 11420 | 2 |
| 406 | 20250512 | 131500 | 1946232865 | 11420 | 11430 | 11430 | 11420 | 179 |
| 407 | 20250512 | 131400 | 1944188385 | 11430 | 11440 | 11440 | 11430 | 3 |
| 408 | 20250512 | 131300 | 1944154075 | 11430 | 11440 | 11440 | 11430 | 540 |
| 409 | 20250512 | 131200 | 1937981775 | 11440 | 11440 | 11440 | 11440 | 107 |
| 410 | 20250512 | 131100 | 1936757695 | 11430 | 11440 | 11440 | 11430 | 23 |
| 411 | 20250512 | 131000 | 1936494585 | 11440 | 11440 | 11440 | 11440 | 115 |
| 412 | 20250512 | 130900 | 1935178985 | 11440 | 11440 | 11440 | 11440 | 1 |
| 413 | 20250512 | 130800 | 1935167545 | 11440 | 11440 | 11440 | 11440 | 10 |
| 414 | 20250512 | 130700 | 1935053145 | 11440 | 11440 | 11440 | 11440 | 0 |
| 415 | 20250512 | 130600 | 1935053145 | 11440 | 11440 | 11440 | 11440 | 129 |
| 416 | 20250512 | 130500 | 1933577385 | 11440 | 11430 | 11440 | 11430 | 260 |
| 417 | 20250512 | 130400 | 1930604575 | 11430 | 11430 | 11430 | 11430 | 14 |
| 418 | 20250512 | 130300 | 1930444555 | 11430 | 11430 | 11440 | 11430 | 73 |
| 419 | 20250512 | 130200 | 1929609715 | 11440 | 11440 | 11440 | 11440 | 2 |
| 420 | 20250512 | 130100 | 1929586835 | 11430 | 11430 | 11430 | 11430 | 0 |
| 421 | 20250512 | 130000 | 1929586835 | 11430 | 11440 | 11440 | 11430 | 203 |
| 422 | 20250512 | 125900 | 1927266525 | 11440 | 11430 | 11440 | 11430 | 60 |
| 423 | 20250512 | 125800 | 1926580165 | 11430 | 11430 | 11430 | 11430 | 40 |
| 424 | 20250512 | 125700 | 1926122965 | 11440 | 11420 | 11440 | 11420 | 5246 |
| 425 | 20250512 | 125600 | 1866205845 | 11430 | 11430 | 11440 | 11430 | 654 |
| 426 | 20250512 | 125500 | 1858728825 | 11440 | 11440 | 11440 | 11440 | 230 |
| 427 | 20250512 | 125400 | 1856097625 | 11440 | 11450 | 11450 | 11440 | 150 |
| 428 | 20250512 | 125300 | 1854380155 | 11450 | 11450 | 11450 | 11450 | 311 |
| 429 | 20250512 | 125200 | 1850819205 | 11450 | 11450 | 11450 | 11450 | 209 |
| 430 | 20250512 | 125100 | 1848426155 | 11450 | 11450 | 11450 | 11450 | 151 |
| 431 | 20250512 | 125000 | 1846697205 | 11450 | 11450 | 11450 | 11450 | 2 |
| 432 | 20250512 | 124900 | 1846674305 | 11450 | 11440 | 11450 | 11440 | 71 |
| 433 | 20250512 | 124800 | 1845862055 | 11440 | 11450 | 11450 | 11440 | 68 |
| 434 | 20250512 | 124700 | 1845083475 | 11460 | 11460 | 11460 | 11460 | 257 |
| 435 | 20250512 | 124600 | 1842138255 | 11460 | 11480 | 11480 | 11460 | 192 |
| 436 | 20250512 | 124500 | 1839936015 | 11480 | 11470 | 11480 | 11470 | 10 |
| 437 | 20250512 | 124400 | 1839821255 | 11470 | 11470 | 11470 | 11470 | 514 |
| 438 | 20250512 | 124300 | 1833925675 | 11470 | 11460 | 11470 | 11460 | 26 |
| 439 | 20250512 | 124200 | 1833627705 | 11460 | 11470 | 11470 | 11460 | 5 |
| 440 | 20250512 | 124100 | 1833570375 | 11470 | 11460 | 11470 | 11460 | 68 |
| 441 | 20250512 | 124000 | 1832790835 | 11460 | 11460 | 11460 | 11460 | 490 |
| 442 | 20250512 | 123900 | 1827175435 | 11460 | 11470 | 11470 | 11460 | 350 |
| 443 | 20250512 | 123800 | 1823163375 | 11470 | 11470 | 11470 | 11470 | 69 |
| 444 | 20250512 | 123700 | 1822371945 | 11470 | 11470 | 11470 | 11470 | 132 |
| 445 | 20250512 | 123600 | 1820857905 | 11470 | 11460 | 11470 | 11460 | 1318 |
| 446 | 20250512 | 123500 | 1805753525 | 11460 | 11450 | 11460 | 11450 | 610 |
| 447 | 20250512 | 123400 | 1798762975 | 11450 | 11450 | 11450 | 11450 | 20 |
| 448 | 20250512 | 123300 | 1798533975 | 11450 | 11450 | 11450 | 11450 | 172 |
| 449 | 20250512 | 123200 | 1796564575 | 11440 | 11435 | 11440 | 11435 | 112 |
| 450 | 20250512 | 123100 | 1795283310 | 11440 | 11440 | 11440 | 11440 | 1 |
| 451 | 20250512 | 123000 | 1795271870 | 11410 | 11410 | 11410 | 11410 | 3 |
| 452 | 20250512 | 122900 | 1795237640 | 11410 | 11420 | 11420 | 11410 | 100 |
| 453 | 20250512 | 122800 | 1794096290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 454 | 20250512 | 122700 | 1794096290 | 11450 | 11410 | 11450 | 11410 | 1551 |
| 455 | 20250512 | 122600 | 1776359350 | 11410 | 11410 | 11410 | 11410 | 0 |
| 456 | 20250512 | 122500 | 1776359350 | 11410 | 11420 | 11420 | 11410 | 505 |
| 457 | 20250512 | 122400 | 1770596750 | 11420 | 11420 | 11420 | 11420 | 77 |
| 458 | 20250512 | 122300 | 1769717410 | 11410 | 11410 | 11410 | 11410 | 5 |
| 459 | 20250512 | 122200 | 1769660360 | 11420 | 11420 | 11420 | 11420 | 254 |
| 460 | 20250512 | 122100 | 1766759680 | 11420 | 11420 | 11420 | 11420 | 3 |
| 461 | 20250512 | 122000 | 1766725420 | 11410 | 11410 | 11410 | 11410 | 10 |
| 462 | 20250512 | 121900 | 1766611320 | 11410 | 11410 | 11410 | 11410 | 10 |
| 463 | 20250512 | 121800 | 1766497220 | 11410 | 11410 | 11410 | 11410 | 141 |
| 464 | 20250512 | 121700 | 1764888410 | 11410 | 11410 | 11410 | 11410 | 18 |
| 465 | 20250512 | 121600 | 1764683030 | 11410 | 11420 | 11420 | 11410 | 184 |
| 466 | 20250512 | 121500 | 1762583560 | 11410 | 11410 | 11410 | 11410 | 0 |
| 467 | 20250512 | 121400 | 1762583560 | 11410 | 11420 | 11420 | 11410 | 154 |
| 468 | 20250512 | 121300 | 1760826410 | 11420 | 11420 | 11420 | 11420 | 5 |
| 469 | 20250512 | 121200 | 1760769310 | 11410 | 11420 | 11420 | 11410 | 442 |
| 470 | 20250512 | 121100 | 1755726060 | 11420 | 11420 | 11420 | 11420 | 1 |
| 471 | 20250512 | 121000 | 1755714640 | 11420 | 11420 | 11420 | 11420 | 106 |
| 472 | 20250512 | 120900 | 1754504120 | 11420 | 11410 | 11420 | 11410 | 213 |
| 473 | 20250512 | 120800 | 1752073660 | 11410 | 11420 | 11420 | 11410 | 306 |
| 474 | 20250512 | 120700 | 1748582160 | 11420 | 11430 | 11430 | 11410 | 129 |
| 475 | 20250512 | 120600 | 1747110140 | 11430 | 11430 | 11430 | 11430 | 30 |
| 476 | 20250512 | 120500 | 1746767240 | 11430 | 11410 | 11430 | 11410 | 53 |
| 477 | 20250512 | 120400 | 1746162470 | 11410 | 11410 | 11410 | 11410 | 0 |
| 478 | 20250512 | 120300 | 1746162470 | 11410 | 11410 | 11410 | 11410 | 801 |
| 479 | 20250512 | 120200 | 1737023060 | 11440 | 11440 | 11440 | 11440 | 61 |
| 480 | 20250512 | 120100 | 1736325220 | 11440 | 11410 | 11440 | 11410 | 55 |
| 481 | 20250512 | 120000 | 1735696695 | 11410 | 11410 | 11410 | 11410 | 31 |
| 482 | 20250512 | 115900 | 1735342985 | 11410 | 11440 | 11440 | 11410 | 11 |
| 483 | 20250512 | 115800 | 1735217175 | 11440 | 11440 | 11440 | 11440 | 1550 |
| 484 | 20250512 | 115700 | 1717485175 | 11440 | 11400 | 11440 | 11400 | 2793 |
| 485 | 20250512 | 115600 | 1685626085 | 11400 | 11390 | 11400 | 11390 | 255 |
| 486 | 20250512 | 115500 | 1682719485 | 11390 | 11420 | 11420 | 11390 | 1293 |
| 487 | 20250512 | 115400 | 1667971425 | 11420 | 11430 | 11440 | 11420 | 2076 |
| 488 | 20250512 | 115300 | 1644260265 | 11430 | 11420 | 11430 | 11420 | 66 |
| 489 | 20250512 | 115200 | 1643506455 | 11430 | 11420 | 11430 | 11410 | 128 |
| 490 | 20250512 | 115100 | 1642044865 | 11420 | 11430 | 11430 | 11420 | 129 |
| 491 | 20250512 | 115000 | 1640570595 | 11430 | 11440 | 11440 | 11420 | 849 |
| 492 | 20250512 | 114900 | 1630871315 | 11440 | 11440 | 11440 | 11440 | 2 |
| 493 | 20250512 | 114800 | 1630848435 | 11430 | 11430 | 11430 | 11430 | 195 |
| 494 | 20250512 | 114700 | 1628619585 | 11430 | 11430 | 11430 | 11430 | 192 |
| 495 | 20250512 | 114600 | 1626425025 | 11430 | 11440 | 11440 | 11430 | 924 |
| 496 | 20250512 | 114500 | 1615856465 | 11430 | 11430 | 11430 | 11430 | 526 |
| 497 | 20250512 | 114400 | 1609844285 | 11430 | 11430 | 11430 | 11430 | 42 |
| 498 | 20250512 | 114300 | 1609364225 | 11430 | 11420 | 11430 | 11420 | 80 |
| 499 | 20250512 | 114200 | 1608449905 | 11430 | 11430 | 11430 | 11420 | 313 |
| 500 | 20250512 | 114100 | 1604873315 | 11420 | 11430 | 11430 | 11420 | 1170 |
| 501 | 20250512 | 114000 | 1591506535 | 11430 | 11430 | 11430 | 11430 | 13 |
| 502 | 20250512 | 113900 | 1591357945 | 11430 | 11440 | 11440 | 11430 | 202 |
| 503 | 20250512 | 113800 | 1589047075 | 11440 | 11440 | 11440 | 11440 | 14 |
| 504 | 20250512 | 113700 | 1588886915 | 11440 | 11450 | 11450 | 11440 | 372 |
| 505 | 20250512 | 113600 | 1584631215 | 11460 | 11450 | 11460 | 11450 | 126 |
| 506 | 20250512 | 113500 | 1583188005 | 11450 | 11450 | 11450 | 11450 | 0 |
| 507 | 20250512 | 113400 | 1583188005 | 11450 | 11460 | 11460 | 11450 | 83 |
| 508 | 20250512 | 113300 | 1582237515 | 11460 | 11460 | 11460 | 11460 | 114 |
| 509 | 20250512 | 113200 | 1580931075 | 11460 | 11460 | 11460 | 11460 | 5 |
| 510 | 20250512 | 113100 | 1580873775 | 11460 | 11450 | 11460 | 11450 | 2571 |
| 511 | 20250512 | 113000 | 1551415115 | 11440 | 11450 | 11450 | 11440 | 160 |
| 512 | 20250512 | 112900 | 1549584595 | 11450 | 11450 | 11450 | 11450 | 505 |
| 513 | 20250512 | 112800 | 1543802345 | 11460 | 11470 | 11470 | 11460 | 413 |
| 514 | 20250512 | 112700 | 1539069015 | 11460 | 11490 | 11490 | 11460 | 695 |
| 515 | 20250512 | 112600 | 1531095045 | 11490 | 11500 | 11500 | 11490 | 37 |
| 516 | 20250512 | 112500 | 1530669615 | 11490 | 11500 | 11500 | 11490 | 2032 |
| 517 | 20250512 | 112400 | 1507308305 | 11500 | 11510 | 11510 | 11500 | 89 |
| 518 | 20250512 | 112300 | 1506283925 | 11510 | 11510 | 11510 | 11510 | 20 |
| 519 | 20250512 | 112200 | 1506053725 | 11510 | 11510 | 11510 | 11510 | 283 |
| 520 | 20250512 | 112100 | 1502796395 | 11510 | 11520 | 11520 | 11510 | 549 |
| 521 | 20250512 | 112000 | 1496474635 | 11520 | 11520 | 11520 | 11520 | 1000 |
| 522 | 20250512 | 111900 | 1484954635 | 11525 | 11525 | 11525 | 11525 | 0 |
| 523 | 20250512 | 111800 | 1484954635 | 11525 | 11530 | 11530 | 11525 | 26 |
| 524 | 20250512 | 111700 | 1484654860 | 11530 | 11530 | 11530 | 11530 | 7 |
| 525 | 20250512 | 111600 | 1484574150 | 11530 | 11530 | 11530 | 11530 | 19 |
| 526 | 20250512 | 111500 | 1484355080 | 11520 | 11530 | 11530 | 11520 | 651 |
| 527 | 20250512 | 111400 | 1476853750 | 11530 | 11530 | 11530 | 11530 | 200 |
| 528 | 20250512 | 111300 | 1474547750 | 11530 | 11520 | 11530 | 11520 | 432 |
| 529 | 20250512 | 111200 | 1469566800 | 11530 | 11520 | 11530 | 11520 | 115 |
| 530 | 20250512 | 111100 | 1468241000 | 11520 | 11520 | 11520 | 11520 | 561 |
| 531 | 20250512 | 111000 | 1461778280 | 11520 | 11520 | 11520 | 11520 | 20 |
| 532 | 20250512 | 110900 | 1461547880 | 11520 | 11520 | 11520 | 11520 | 32 |
| 533 | 20250512 | 110800 | 1461179240 | 11530 | 11530 | 11530 | 11530 | 2 |
| 534 | 20250512 | 110700 | 1461156180 | 11530 | 11540 | 11540 | 11530 | 219 |
| 535 | 20250512 | 110600 | 1458631020 | 11540 | 11540 | 11540 | 11540 | 25 |
| 536 | 20250512 | 110500 | 1458342520 | 11540 | 11540 | 11540 | 11540 | 95 |
| 537 | 20250512 | 110400 | 1457246220 | 11510 | 11510 | 11510 | 11510 | 223 |
| 538 | 20250512 | 110300 | 1454679490 | 11510 | 11530 | 11530 | 11500 | 157 |
| 539 | 20250512 | 110200 | 1452871900 | 11530 | 11530 | 11530 | 11500 | 31 |
| 540 | 20250512 | 110100 | 1452514620 | 11510 | 11500 | 11510 | 11500 | 262 |
| 541 | 20250512 | 110000 | 1449500110 | 11500 | 11550 | 11550 | 11490 | 2191 |
| 542 | 20250512 | 105900 | 1424250040 | 11550 | 11550 | 11570 | 11550 | 106 |
| 543 | 20250512 | 105800 | 1423025660 | 11570 | 11550 | 11570 | 11550 | 396 |
| 544 | 20250512 | 105700 | 1418449860 | 11550 | 11560 | 11560 | 11540 | 417 |
| 545 | 20250512 | 105600 | 1413635660 | 11570 | 11560 | 11570 | 11560 | 506 |
| 546 | 20250512 | 105500 | 1407784820 | 11560 | 11560 | 11560 | 11550 | 307 |
| 547 | 20250512 | 105400 | 1404237040 | 11550 | 11550 | 11550 | 11550 | 104 |
| 548 | 20250512 | 105300 | 1403035840 | 11550 | 11550 | 11550 | 11550 | 351 |
| 549 | 20250512 | 105200 | 1398981790 | 11550 | 11550 | 11550 | 11550 | 177 |
| 550 | 20250512 | 105100 | 1396937440 | 11550 | 11550 | 11550 | 11550 | 78 |
| 551 | 20250512 | 105000 | 1396036540 | 11550 | 11540 | 11550 | 11540 | 402 |
| 552 | 20250512 | 104900 | 1391393640 | 11540 | 11540 | 11540 | 11540 | 230 |
| 553 | 20250512 | 104800 | 1388739440 | 11550 | 11560 | 11560 | 11550 | 134 |
| 554 | 20250512 | 104700 | 1387191700 | 11560 | 11550 | 11560 | 11550 | 293 |
| 555 | 20250512 | 104600 | 1383805500 | 11560 | 11550 | 11560 | 11550 | 773 |
| 556 | 20250512 | 104500 | 1374872390 | 11550 | 11520 | 11550 | 11520 | 798 |
| 557 | 20250512 | 104400 | 1365657760 | 11530 | 11540 | 11540 | 11530 | 218 |
| 558 | 20250512 | 104300 | 1363142160 | 11540 | 11540 | 11540 | 11530 | 949 |
| 559 | 20250512 | 104200 | 1352191910 | 11540 | 11550 | 11550 | 11540 | 275 |
| 560 | 20250512 | 104100 | 1349017690 | 11540 | 11520 | 11540 | 11520 | 965 |
| 561 | 20250512 | 104000 | 1337891020 | 11510 | 11500 | 11510 | 11500 | 368 |
| 562 | 20250512 | 103900 | 1333655440 | 11510 | 11500 | 11510 | 11500 | 383 |
| 563 | 20250512 | 103800 | 1329248600 | 11500 | 11510 | 11510 | 11500 | 768 |
| 564 | 20250512 | 103700 | 1320412930 | 11520 | 11530 | 11530 | 11520 | 1447 |
| 565 | 20250512 | 103600 | 1303740490 | 11530 | 11520 | 11530 | 11520 | 143 |
| 566 | 20250512 | 103500 | 1302093040 | 11510 | 11510 | 11510 | 11510 | 279 |
| 567 | 20250512 | 103400 | 1298881750 | 11510 | 11510 | 11510 | 11510 | 70 |
| 568 | 20250512 | 103300 | 1298076050 | 11510 | 11500 | 11510 | 11500 | 28 |
| 569 | 20250512 | 103200 | 1297754040 | 11490 | 11500 | 11500 | 11490 | 175 |
| 570 | 20250512 | 103100 | 1295741740 | 11490 | 11490 | 11490 | 11490 | 4 |
| 571 | 20250512 | 103000 | 1295695780 | 11480 | 11480 | 11490 | 11480 | 232 |
| 572 | 20250512 | 102900 | 1293031300 | 11480 | 11500 | 11500 | 11470 | 873 |
| 573 | 20250512 | 102800 | 1283006230 | 11500 | 11500 | 11500 | 11500 | 58 |
| 574 | 20250512 | 102700 | 1282339230 | 11530 | 11510 | 11530 | 11500 | 365 |
| 575 | 20250512 | 102600 | 1278136590 | 11520 | 11500 | 11520 | 11500 | 473 |
| 576 | 20250512 | 102500 | 1272688660 | 11510 | 11510 | 11560 | 11510 | 2115 |
| 577 | 20250512 | 102400 | 1248257270 | 11520 | 11530 | 11530 | 11520 | 2 |
| 578 | 20250512 | 102300 | 1248234220 | 11500 | 11480 | 11500 | 11480 | 226 |
| 579 | 20250512 | 102200 | 1245637880 | 11480 | 11490 | 11490 | 11470 | 859 |
| 580 | 20250512 | 102100 | 1235779920 | 11490 | 11550 | 11560 | 11490 | 2402 |
| 581 | 20250512 | 102000 | 1208145200 | 11560 | 11560 | 11570 | 11560 | 222 |
| 582 | 20250512 | 101900 | 1205578840 | 11560 | 11590 | 11590 | 11560 | 469 |
| 583 | 20250512 | 101800 | 1200154230 | 11590 | 11520 | 11590 | 11520 | 2890 |
| 584 | 20250512 | 101700 | 1166773090 | 11500 | 11450 | 11500 | 11450 | 1360 |
| 585 | 20250512 | 101600 | 1151145070 | 11450 | 11430 | 11450 | 11430 | 160 |
| 586 | 20250512 | 101500 | 1149316250 | 11420 | 11420 | 11430 | 11420 | 590 |
| 587 | 20250512 | 101400 | 1142577240 | 11420 | 11480 | 11480 | 11420 | 393 |
| 588 | 20250512 | 101300 | 1138078460 | 11470 | 11480 | 11480 | 11470 | 4 |
| 589 | 20250512 | 101200 | 1138032570 | 11470 | 11490 | 11490 | 11470 | 489 |
| 590 | 20250512 | 101100 | 1132422470 | 11480 | 11480 | 11480 | 11470 | 320 |
| 591 | 20250512 | 101000 | 1128748900 | 11470 | 11470 | 11480 | 11470 | 1010 |
| 592 | 20250512 | 100900 | 1117159570 | 11470 | 11440 | 11470 | 11440 | 565 |
| 593 | 20250512 | 100800 | 1110681990 | 11460 | 11450 | 11460 | 11440 | 1579 |
| 594 | 20250512 | 100700 | 1092598620 | 11440 | 11420 | 11440 | 11420 | 862 |
| 595 | 20250512 | 100600 | 1082746250 | 11420 | 11420 | 11420 | 11420 | 1 |
| 596 | 20250512 | 100500 | 1082734830 | 11410 | 11420 | 11420 | 11410 | 952 |
| 597 | 20250512 | 100400 | 1071872490 | 11420 | 11420 | 11420 | 11420 | 172 |
| 598 | 20250512 | 100300 | 1069908250 | 11420 | 11390 | 11420 | 11390 | 138 |
| 599 | 20250512 | 100200 | 1068333430 | 11390 | 11400 | 11430 | 11390 | 1110 |
| 600 | 20250512 | 100100 | 1055661205 | 11390 | 11390 | 11390 | 11390 | 104 |
| 601 | 20250512 | 100000 | 1054476645 | 11390 | 11390 | 11420 | 11390 | 221 |
| 602 | 20250512 | 095900 | 1051959425 | 11390 | 11420 | 11420 | 11390 | 1403 |
| 603 | 20250512 | 095800 | 1035979065 | 11420 | 11410 | 11420 | 11380 | 396 |
| 604 | 20250512 | 095700 | 1031464775 | 11420 | 11430 | 11430 | 11420 | 200 |
| 605 | 20250512 | 095600 | 1029179675 | 11430 | 11440 | 11440 | 11390 | 200 |
| 606 | 20250512 | 095500 | 1026893615 | 11450 | 11430 | 11450 | 11360 | 3144 |
| 607 | 20250512 | 095400 | 991082915 | 11445 | 11460 | 11460 | 11430 | 428 |
| 608 | 20250512 | 095300 | 986180690 | 11460 | 11430 | 11460 | 11430 | 574 |
| 609 | 20250512 | 095200 | 979612530 | 11430 | 11420 | 11430 | 11410 | 162 |
| 610 | 20250512 | 095100 | 977761030 | 11430 | 11350 | 11430 | 11350 | 9962 |
| 611 | 20250512 | 095000 | 864438390 | 11350 | 11360 | 11360 | 11330 | 619 |
| 612 | 20250512 | 094900 | 857419240 | 11360 | 11340 | 11360 | 11340 | 496 |
| 613 | 20250512 | 094800 | 851789090 | 11340 | 11350 | 11350 | 11330 | 455 |
| 614 | 20250512 | 094700 | 846628250 | 11340 | 11340 | 11340 | 11340 | 253 |
| 615 | 20250512 | 094600 | 843759230 | 11330 | 11330 | 11340 | 11330 | 402 |
| 616 | 20250512 | 094500 | 839203860 | 11340 | 11350 | 11350 | 11340 | 536 |
| 617 | 20250512 | 094400 | 833121990 | 11360 | 11350 | 11360 | 11350 | 212 |
| 618 | 20250512 | 094300 | 830715170 | 11350 | 11340 | 11350 | 11340 | 1240 |
| 619 | 20250512 | 094200 | 816643590 | 11340 | 11350 | 11350 | 11280 | 3350 |
| 620 | 20250512 | 094100 | 778762310 | 11350 | 11330 | 11350 | 11330 | 103 |
| 621 | 20250512 | 094000 | 777594650 | 11330 | 11350 | 11350 | 11330 | 26 |
| 622 | 20250512 | 093900 | 777300050 | 11360 | 11360 | 11360 | 11310 | 752 |
| 623 | 20250512 | 093800 | 768773020 | 11360 | 11360 | 11360 | 11360 | 71 |
| 624 | 20250512 | 093700 | 767966460 | 11360 | 11360 | 11360 | 11340 | 1365 |
| 625 | 20250512 | 093600 | 752474330 | 11350 | 11350 | 11350 | 11350 | 501 |
| 626 | 20250512 | 093500 | 746787980 | 11350 | 11370 | 11380 | 11350 | 272 |
| 627 | 20250512 | 093400 | 743696990 | 11370 | 11350 | 11370 | 11350 | 324 |
| 628 | 20250512 | 093300 | 740016240 | 11350 | 11360 | 11360 | 11340 | 790 |
| 629 | 20250512 | 093200 | 731049850 | 11350 | 11300 | 11360 | 11300 | 1151 |
| 630 | 20250512 | 093100 | 717991370 | 11300 | 11300 | 11320 | 11260 | 2287 |
| 631 | 20250512 | 093000 | 692162140 | 11300 | 11320 | 11320 | 11300 | 118 |
| 632 | 20250512 | 092900 | 690826665 | 11320 | 11280 | 11320 | 11260 | 529 |
| 633 | 20250512 | 092800 | 684842225 | 11240 | 11310 | 11320 | 11220 | 6625 |
| 634 | 20250512 | 092700 | 610256345 | 11310 | 11340 | 11340 | 11310 | 729 |
| 635 | 20250512 | 092600 | 601990620 | 11340 | 11340 | 11340 | 11340 | 71 |
| 636 | 20250512 | 092500 | 601185480 | 11340 | 11290 | 11350 | 11270 | 296 |
| 637 | 20250512 | 092400 | 597835720 | 11300 | 11280 | 11330 | 11270 | 1548 |
| 638 | 20250512 | 092300 | 580352240 | 11280 | 11300 | 11310 | 11280 | 399 |
| 639 | 20250512 | 092200 | 575847470 | 11300 | 11290 | 11310 | 11290 | 5389 |
| 640 | 20250512 | 092100 | 514955210 | 11280 | 11300 | 11300 | 11250 | 6110 |
| 641 | 20250512 | 092000 | 446098050 | 11300 | 11380 | 11380 | 11300 | 4727 |
| 642 | 20250512 | 091900 | 392550750 | 11380 | 11395 | 11395 | 11380 | 574 |
| 643 | 20250512 | 091800 | 386018325 | 11390 | 11390 | 11390 | 11380 | 618 |
| 644 | 20250512 | 091700 | 378980545 | 11390 | 11400 | 11400 | 11380 | 1981 |
| 645 | 20250512 | 091600 | 356401985 | 11400 | 11410 | 11410 | 11390 | 960 |
| 646 | 20250512 | 091500 | 345463635 | 11410 | 11410 | 11440 | 11400 | 1910 |
| 647 | 20250512 | 091400 | 323685605 | 11400 | 11400 | 11420 | 11400 | 741 |
| 648 | 20250512 | 091300 | 315235995 | 11440 | 11470 | 11470 | 11400 | 2684 |
| 649 | 20250512 | 091200 | 284532755 | 11470 | 11480 | 11490 | 11470 | 953 |
| 650 | 20250512 | 091100 | 273592435 | 11490 | 11500 | 11520 | 11480 | 2656 |
| 651 | 20250512 | 091000 | 243068795 | 11520 | 11520 | 11530 | 11500 | 1008 |
| 652 | 20250512 | 090900 | 231463415 | 11520 | 11525 | 11530 | 11520 | 1774 |
| 653 | 20250512 | 090800 | 211024150 | 11520 | 11550 | 11560 | 11520 | 2385 |
| 654 | 20250512 | 090700 | 183502640 | 11550 | 11570 | 11570 | 11540 | 402 |
| 655 | 20250512 | 090600 | 178857610 | 11580 | 11550 | 11580 | 11550 | 289 |
| 656 | 20250512 | 090500 | 175515770 | 11550 | 11580 | 11590 | 11550 | 1155 |
| 657 | 20250512 | 090400 | 162158780 | 11600 | 11620 | 11620 | 11570 | 1088 |
| 658 | 20250512 | 090300 | 149541990 | 11630 | 11550 | 11640 | 11540 | 4418 |
| 659 | 20250512 | 090200 | 98322320 | 11570 | 11600 | 11600 | 11530 | 1262 |
| 660 | 20250512 | 090100 | 83728160 | 11600 | 11570 | 11600 | 11520 | 2334 |
| 661 | 20250512 | 090000 | 56777080 | 11530 | 11510 | 11540 | 11500 | 4695 |