36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 201300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 3 | 20231109 | 201200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20231109 | 201100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20231109 | 201000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20231109 | 200900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20231109 | 200800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20231109 | 200700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20231109 | 200600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20231109 | 200500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20231109 | 200400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20231109 | 200300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20231109 | 200200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20231109 | 200100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20231109 | 200000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20231109 | 195900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20231109 | 195800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20231109 | 195700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20231109 | 195600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20231109 | 195500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20231109 | 195400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20231109 | 195300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20231109 | 195200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20231109 | 195100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20231109 | 195000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20231109 | 194900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20231109 | 194800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20231109 | 194700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20231109 | 194600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20231109 | 194500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20231109 | 194400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20231109 | 194300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 33 | 20231109 | 194200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20231109 | 194100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20231109 | 194000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20231109 | 193900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20231109 | 193800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20231109 | 193700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20231109 | 193600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20231109 | 193500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20231109 | 193400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20231109 | 193300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20231109 | 193200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20231109 | 193100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20231109 | 193000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20231109 | 192900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20231109 | 192800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20231109 | 192700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20231109 | 192600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20231109 | 192500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20231109 | 192400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20231109 | 192300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20231109 | 192200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20231109 | 192100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20231109 | 192000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20231109 | 191900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20231109 | 191800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20231109 | 191700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20231109 | 191600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20231109 | 191500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20231109 | 191400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20231109 | 191300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 63 | 20231109 | 191200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20231109 | 191100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20231109 | 191000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20231109 | 190900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20231109 | 190800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20231109 | 190700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20231109 | 190600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20231109 | 190500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20231109 | 190400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20231109 | 190300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20231109 | 190200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20231109 | 190100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20231109 | 190000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20231109 | 185900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20231109 | 185800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20231109 | 185700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20231109 | 185600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20231109 | 185500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20231109 | 185400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20231109 | 185300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20231109 | 185200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20231109 | 185100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20231109 | 185000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20231109 | 184900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20231109 | 184800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20231109 | 184700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20231109 | 184600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20231109 | 184500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20231109 | 184400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20231109 | 184300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 93 | 20231109 | 184200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20231109 | 184100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20231109 | 184000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20231109 | 183900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20231109 | 183800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20231109 | 183700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20231109 | 183600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20231109 | 183500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20231109 | 183400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20231109 | 183300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20231109 | 183200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20231109 | 183100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20231109 | 183000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20231109 | 182900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20231109 | 182800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20231109 | 182700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20231109 | 182600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20231109 | 182500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20231109 | 182400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20231109 | 182300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20231109 | 182200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20231109 | 182100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20231109 | 182000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20231109 | 181900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20231109 | 181800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20231109 | 181700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20231109 | 181600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20231109 | 181500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20231109 | 181400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20231109 | 181300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 123 | 20231109 | 181200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20231109 | 181100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20231109 | 181000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20231109 | 180900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20231109 | 180800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20231109 | 180700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20231109 | 180600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20231109 | 180500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20231109 | 180400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20231109 | 180300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20231109 | 180200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20231109 | 180100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20231109 | 180000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20231109 | 175900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20231109 | 175800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20231109 | 175700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20231109 | 175600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20231109 | 175500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20231109 | 175400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20231109 | 175300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20231109 | 175200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20231109 | 175100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20231109 | 175000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20231109 | 174900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20231109 | 174800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20231109 | 174700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20231109 | 174600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20231109 | 174500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20231109 | 174400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20231109 | 174300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 153 | 20231109 | 174200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20231109 | 174100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20231109 | 174000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20231109 | 173900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20231109 | 173800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20231109 | 173700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20231109 | 173600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20231109 | 173500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20231109 | 173400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20231109 | 173300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20231109 | 173200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20231109 | 173100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20231109 | 173000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20231109 | 172900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20231109 | 172800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20231109 | 172700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20231109 | 172600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20231109 | 172500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20231109 | 172400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20231109 | 172300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20231109 | 172200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20231109 | 172100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20231109 | 172000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20231109 | 171900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20231109 | 171800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20231109 | 171700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20231109 | 171600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20231109 | 171500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20231109 | 171400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20231109 | 171300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 183 | 20231109 | 171200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20231109 | 171100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20231109 | 171000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20231109 | 170900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20231109 | 170800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20231109 | 170700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20231109 | 170600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20231109 | 170500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20231109 | 170400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20231109 | 170300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20231109 | 170200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20231109 | 170100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20231109 | 170000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20231109 | 165900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20231109 | 165800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20231109 | 165700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20231109 | 165600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20231109 | 165500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20231109 | 165400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20231109 | 165300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20231109 | 165200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20231109 | 165100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20231109 | 165000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20231109 | 164900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20231109 | 164800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20231109 | 164700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20231109 | 164600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20231109 | 164500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20231109 | 164400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20231109 | 164300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 213 | 20231109 | 164200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20231109 | 164100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20231109 | 164000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20231109 | 163900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20231109 | 163800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20231109 | 163700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20231109 | 163600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20231109 | 163500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20231109 | 163400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20231109 | 163300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20231109 | 163200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20231109 | 163100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20231109 | 163000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20231109 | 162900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20231109 | 162800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20231109 | 162700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20231109 | 162600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20231109 | 162500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20231109 | 162400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20231109 | 162300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20231109 | 162200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20231109 | 162100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20231109 | 162000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20231109 | 161900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20231109 | 161800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20231109 | 161700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20231109 | 161600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20231109 | 161500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20231109 | 161400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20231109 | 161300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 243 | 20231109 | 161200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20231109 | 161100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20231109 | 161000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20231109 | 160900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20231109 | 160800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20231109 | 160700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20231109 | 160600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20231109 | 160500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20231109 | 160400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20231109 | 160300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20231109 | 160200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20231109 | 160100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20231109 | 160000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20231109 | 155900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20231109 | 155800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20231109 | 155700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20231109 | 155600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20231109 | 155500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20231109 | 155400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20231109 | 155300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20231109 | 155200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20231109 | 155100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20231109 | 155000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20231109 | 154900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20231109 | 154800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20231109 | 154700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20231109 | 154600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20231109 | 154500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20231109 | 154400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20231109 | 154300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 273 | 20231109 | 154200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20231109 | 154100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20231109 | 154000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20231109 | 153900 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20231109 | 153800 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20231109 | 153700 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20231109 | 153600 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20231109 | 153500 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20231109 | 153400 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20231109 | 153300 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20231109 | 153200 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20231109 | 153100 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20231109 | 153000 | 22687095500 | 41750 | 41750 | 41750 | 41750 | 13657 |
| 286 | 20231109 | 152900 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20231109 | 152800 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20231109 | 152700 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20231109 | 152600 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20231109 | 152500 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20231109 | 152400 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20231109 | 152300 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20231109 | 152200 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20231109 | 152100 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20231109 | 152000 | 22116915750 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20231109 | 151900 | 22116915750 | 41700 | 41700 | 41700 | 41650 | 1006 |
| 297 | 20231109 | 151800 | 22074978100 | 41700 | 41750 | 41750 | 41650 | 997 |
| 298 | 20231109 | 151700 | 22033402700 | 41750 | 41650 | 41750 | 41650 | 1023 |
| 299 | 20231109 | 151600 | 21990736550 | 41650 | 41650 | 41700 | 41650 | 891 |
| 300 | 20231109 | 151500 | 21953590000 | 41700 | 41650 | 41700 | 41650 | 418 |
| 301 | 20231109 | 151400 | 21936171750 | 41700 | 41650 | 41700 | 41600 | 309 |
| 302 | 20231109 | 151300 | 21923302550 | 41700 | 41700 | 41700 | 41650 | 2099 |
| 303 | 20231109 | 151200 | 21835867500 | 41650 | 41650 | 41700 | 41650 | 993 |
| 304 | 20231109 | 151100 | 21794491950 | 41650 | 41600 | 41650 | 41600 | 566 |
| 305 | 20231109 | 151000 | 21770927150 | 41600 | 41550 | 41600 | 41550 | 704 |
| 306 | 20231109 | 150900 | 21741647950 | 41600 | 41600 | 41600 | 41550 | 404 |
| 307 | 20231109 | 150800 | 21724851800 | 41550 | 41500 | 41600 | 41500 | 456 |
| 308 | 20231109 | 150700 | 21705892800 | 41500 | 41600 | 41600 | 41500 | 698 |
| 309 | 20231109 | 150600 | 21676874050 | 41600 | 41550 | 41600 | 41500 | 628 |
| 310 | 20231109 | 150500 | 21650767050 | 41550 | 41600 | 41600 | 41500 | 476 |
| 311 | 20231109 | 150400 | 21630983900 | 41600 | 41500 | 41600 | 41500 | 1733 |
| 312 | 20231109 | 150300 | 21558985450 | 41500 | 41550 | 41550 | 41450 | 549 |
| 313 | 20231109 | 150200 | 21536198700 | 41550 | 41550 | 41550 | 41450 | 313 |
| 314 | 20231109 | 150100 | 21523210850 | 41500 | 41500 | 41500 | 41450 | 429 |
| 315 | 20231109 | 150000 | 21505419150 | 41450 | 41450 | 41500 | 41450 | 1802 |
| 316 | 20231109 | 145900 | 21430648250 | 41450 | 41450 | 41500 | 41450 | 653 |
| 317 | 20231109 | 145800 | 21403576800 | 41500 | 41450 | 41500 | 41450 | 674 |
| 318 | 20231109 | 145700 | 21375635150 | 41450 | 41500 | 41500 | 41450 | 382 |
| 319 | 20231109 | 145600 | 21359795900 | 41500 | 41450 | 41550 | 41450 | 887 |
| 320 | 20231109 | 145500 | 21323027300 | 41550 | 41500 | 41550 | 41450 | 793 |
| 321 | 20231109 | 145400 | 21290126100 | 41500 | 41550 | 41550 | 41450 | 1108 |
| 322 | 20231109 | 145300 | 21244145000 | 41550 | 41500 | 41550 | 41500 | 505 |
| 323 | 20231109 | 145200 | 21223179100 | 41500 | 41550 | 41600 | 41500 | 847 |
| 324 | 20231109 | 145100 | 21188008900 | 41500 | 41500 | 41550 | 41500 | 571 |
| 325 | 20231109 | 145000 | 21164297450 | 41550 | 41550 | 41600 | 41500 | 690 |
| 326 | 20231109 | 144900 | 21135644750 | 41550 | 41600 | 41600 | 41500 | 917 |
| 327 | 20231109 | 144800 | 21097546000 | 41600 | 41550 | 41600 | 41500 | 810 |
| 328 | 20231109 | 144700 | 21063891400 | 41600 | 41550 | 41600 | 41500 | 561 |
| 329 | 20231109 | 144600 | 21040576400 | 41550 | 41550 | 41600 | 41500 | 358 |
| 330 | 20231109 | 144500 | 21025709200 | 41500 | 41550 | 41600 | 41500 | 602 |
| 331 | 20231109 | 144400 | 21000717350 | 41500 | 41450 | 41550 | 41450 | 362 |
| 332 | 20231109 | 144300 | 20985696700 | 41500 | 41450 | 41550 | 41450 | 1209 |
| 333 | 20231109 | 144200 | 20935505600 | 41450 | 41500 | 41550 | 41450 | 555 |
| 334 | 20231109 | 144100 | 20912494450 | 41500 | 41400 | 41500 | 41400 | 432 |
| 335 | 20231109 | 144000 | 20894584550 | 41450 | 41450 | 41500 | 41400 | 4236 |
| 336 | 20231109 | 143900 | 20719104800 | 41450 | 41400 | 41450 | 41350 | 1409 |
| 337 | 20231109 | 143800 | 20660775650 | 41400 | 41400 | 41450 | 41400 | 1295 |
| 338 | 20231109 | 143700 | 20607161900 | 41400 | 41400 | 41450 | 41400 | 1562 |
| 339 | 20231109 | 143600 | 20542493550 | 41400 | 41450 | 41500 | 41400 | 2792 |
| 340 | 20231109 | 143500 | 20426766850 | 41450 | 41500 | 41550 | 41400 | 3068 |
| 341 | 20231109 | 143400 | 20299471150 | 41450 | 41500 | 41550 | 41450 | 2439 |
| 342 | 20231109 | 143300 | 20198344650 | 41450 | 41500 | 41500 | 41450 | 421 |
| 343 | 20231109 | 143200 | 20180892300 | 41500 | 41450 | 41500 | 41400 | 936 |
| 344 | 20231109 | 143100 | 20142113200 | 41500 | 41400 | 41500 | 41400 | 578 |
| 345 | 20231109 | 143000 | 20118169550 | 41400 | 41400 | 41500 | 41400 | 1651 |
| 346 | 20231109 | 142900 | 20049816450 | 41450 | 41450 | 41500 | 41400 | 941 |
| 347 | 20231109 | 142800 | 20010825450 | 41450 | 41400 | 41500 | 41400 | 2262 |
| 348 | 20231109 | 142700 | 19917116900 | 41400 | 41400 | 41450 | 41400 | 1019 |
| 349 | 20231109 | 142600 | 19874928150 | 41400 | 41400 | 41450 | 41400 | 974 |
| 350 | 20231109 | 142500 | 19834594400 | 41450 | 41450 | 41450 | 41400 | 736 |
| 351 | 20231109 | 142400 | 19804122650 | 41400 | 41400 | 41450 | 41400 | 741 |
| 352 | 20231109 | 142300 | 19773440400 | 41450 | 41450 | 41500 | 41400 | 997 |
| 353 | 20231109 | 142200 | 19732136950 | 41400 | 41400 | 41500 | 41400 | 1756 |
| 354 | 20231109 | 142100 | 19659433200 | 41400 | 41450 | 41500 | 41400 | 1095 |
| 355 | 20231109 | 142000 | 19614069100 | 41450 | 41500 | 41500 | 41400 | 1231 |
| 356 | 20231109 | 141900 | 19563042000 | 41450 | 41450 | 41500 | 41450 | 1070 |
| 357 | 20231109 | 141800 | 19518687600 | 41450 | 41450 | 41500 | 41450 | 580 |
| 358 | 20231109 | 141700 | 19494644400 | 41500 | 41450 | 41500 | 41450 | 645 |
| 359 | 20231109 | 141600 | 19467904900 | 41500 | 41450 | 41550 | 41450 | 1081 |
| 360 | 20231109 | 141500 | 19423066800 | 41450 | 41450 | 41500 | 41450 | 643 |
| 361 | 20231109 | 141400 | 19396411250 | 41450 | 41450 | 41500 | 41400 | 674 |
| 362 | 20231109 | 141300 | 19368477150 | 41450 | 41500 | 41500 | 41450 | 830 |
| 363 | 20231109 | 141200 | 19334068000 | 41450 | 41450 | 41500 | 41450 | 685 |
| 364 | 20231109 | 141100 | 19305673250 | 41450 | 41450 | 41500 | 41450 | 771 |
| 365 | 20231109 | 141000 | 19273708750 | 41450 | 41500 | 41550 | 41450 | 665 |
| 366 | 20231109 | 140900 | 19246124950 | 41450 | 41400 | 41500 | 41400 | 840 |
| 367 | 20231109 | 140800 | 19211319000 | 41400 | 41450 | 41450 | 41400 | 691 |
| 368 | 20231109 | 140700 | 19182694900 | 41400 | 41400 | 41500 | 41400 | 751 |
| 369 | 20231109 | 140600 | 19151586400 | 41450 | 41450 | 41500 | 41400 | 1024 |
| 370 | 20231109 | 140500 | 19109171000 | 41400 | 41400 | 41500 | 41400 | 573 |
| 371 | 20231109 | 140400 | 19085439750 | 41400 | 41450 | 41450 | 41400 | 861 |
| 372 | 20231109 | 140300 | 19049786700 | 41450 | 41450 | 41500 | 41400 | 874 |
| 373 | 20231109 | 140200 | 19013582800 | 41450 | 41400 | 41500 | 41400 | 2167 |
| 374 | 20231109 | 140100 | 18923782000 | 41400 | 41450 | 41500 | 41400 | 1279 |
| 375 | 20231109 | 140000 | 18870794050 | 41400 | 41450 | 41450 | 41400 | 774 |
| 376 | 20231109 | 135900 | 18838746300 | 41500 | 41400 | 41500 | 41400 | 665 |
| 377 | 20231109 | 135800 | 18811191350 | 41400 | 41450 | 41500 | 41400 | 1722 |
| 378 | 20231109 | 135700 | 18739821200 | 41450 | 41450 | 41500 | 41450 | 736 |
| 379 | 20231109 | 135600 | 18709312350 | 41450 | 41450 | 41500 | 41450 | 754 |
| 380 | 20231109 | 135500 | 18678057500 | 41450 | 41450 | 41500 | 41450 | 595 |
| 381 | 20231109 | 135400 | 18653391000 | 41450 | 41450 | 41550 | 41450 | 949 |
| 382 | 20231109 | 135300 | 18614040700 | 41450 | 41450 | 41450 | 41450 | 848 |
| 383 | 20231109 | 135200 | 18578891100 | 41450 | 41500 | 41500 | 41450 | 1001 |
| 384 | 20231109 | 135100 | 18537382700 | 41500 | 41500 | 41550 | 41450 | 1120 |
| 385 | 20231109 | 135000 | 18490901350 | 41550 | 41500 | 41550 | 41450 | 664 |
| 386 | 20231109 | 134900 | 18463364750 | 41500 | 41500 | 41500 | 41450 | 683 |
| 387 | 20231109 | 134800 | 18435044200 | 41500 | 41450 | 41550 | 41450 | 882 |
| 388 | 20231109 | 134700 | 18398458750 | 41450 | 41450 | 41500 | 41450 | 799 |
| 389 | 20231109 | 134600 | 18365337600 | 41450 | 41450 | 41500 | 41450 | 738 |
| 390 | 20231109 | 134500 | 18334727700 | 41450 | 41450 | 41500 | 41450 | 736 |
| 391 | 20231109 | 134400 | 18304220350 | 41500 | 41500 | 41500 | 41450 | 801 |
| 392 | 20231109 | 134300 | 18271012800 | 41450 | 41450 | 41500 | 41450 | 721 |
| 393 | 20231109 | 134200 | 18241124800 | 41500 | 41500 | 41550 | 41450 | 1013 |
| 394 | 20231109 | 134100 | 18199096750 | 41550 | 41500 | 41550 | 41500 | 641 |
| 395 | 20231109 | 134000 | 18172491150 | 41500 | 41500 | 41550 | 41500 | 3667 |
| 396 | 20231109 | 133900 | 18020307300 | 41500 | 41550 | 41550 | 41500 | 1224 |
| 397 | 20231109 | 133800 | 17969476200 | 41550 | 41500 | 41550 | 41500 | 880 |
| 398 | 20231109 | 133700 | 17932940850 | 41500 | 41500 | 41550 | 41500 | 726 |
| 399 | 20231109 | 133600 | 17902804300 | 41500 | 41500 | 41550 | 41500 | 782 |
| 400 | 20231109 | 133500 | 17870344950 | 41550 | 41500 | 41550 | 41500 | 580 |
| 401 | 20231109 | 133400 | 17846267150 | 41500 | 41550 | 41550 | 41500 | 3424 |
| 402 | 20231109 | 133300 | 17704142550 | 41550 | 41550 | 41550 | 41550 | 737 |
| 403 | 20231109 | 133200 | 17673520200 | 41550 | 41550 | 41600 | 41550 | 603 |
| 404 | 20231109 | 133100 | 17648465300 | 41600 | 41550 | 41600 | 41550 | 1073 |
| 405 | 20231109 | 133000 | 17603877200 | 41550 | 41550 | 41600 | 41550 | 671 |
| 406 | 20231109 | 132900 | 17575988550 | 41550 | 41550 | 41600 | 41550 | 571 |
| 407 | 20231109 | 132800 | 17552263350 | 41550 | 41600 | 41600 | 41550 | 987 |
| 408 | 20231109 | 132700 | 17511229250 | 41600 | 41600 | 41650 | 41600 | 941 |
| 409 | 20231109 | 132600 | 17472082150 | 41600 | 41600 | 41600 | 41600 | 582 |
| 410 | 20231109 | 132500 | 17447870950 | 41600 | 41600 | 41650 | 41600 | 529 |
| 411 | 20231109 | 132400 | 17425864500 | 41600 | 41600 | 41650 | 41600 | 619 |
| 412 | 20231109 | 132300 | 17400111200 | 41650 | 41600 | 41650 | 41600 | 847 |
| 413 | 20231109 | 132200 | 17364872400 | 41600 | 41650 | 41650 | 41600 | 655 |
| 414 | 20231109 | 132100 | 17337607750 | 41650 | 41650 | 41700 | 41650 | 720 |
| 415 | 20231109 | 132000 | 17307619650 | 41650 | 41650 | 41650 | 41600 | 904 |
| 416 | 20231109 | 131900 | 17269969850 | 41650 | 41650 | 41700 | 41650 | 389 |
| 417 | 20231109 | 131800 | 17253767050 | 41650 | 41700 | 41700 | 41650 | 477 |
| 418 | 20231109 | 131700 | 17233899000 | 41650 | 41650 | 41700 | 41650 | 1149 |
| 419 | 20231109 | 131600 | 17186042650 | 41650 | 41650 | 41700 | 41650 | 438 |
| 420 | 20231109 | 131500 | 17167796450 | 41650 | 41650 | 41700 | 41650 | 627 |
| 421 | 20231109 | 131400 | 17141676750 | 41650 | 41600 | 41650 | 41600 | 478 |
| 422 | 20231109 | 131300 | 17121778200 | 41600 | 41650 | 41700 | 41600 | 723 |
| 423 | 20231109 | 131200 | 17091677650 | 41650 | 41650 | 41700 | 41600 | 828 |
| 424 | 20231109 | 131100 | 17057197500 | 41650 | 41650 | 41700 | 41650 | 774 |
| 425 | 20231109 | 131000 | 17024959900 | 41700 | 41650 | 41700 | 41600 | 1166 |
| 426 | 20231109 | 130900 | 16976396700 | 41650 | 41650 | 41700 | 41650 | 260 |
| 427 | 20231109 | 130800 | 16965566500 | 41650 | 41650 | 41700 | 41650 | 470 |
| 428 | 20231109 | 130700 | 16945990150 | 41650 | 41700 | 41700 | 41650 | 351 |
| 429 | 20231109 | 130600 | 16931367700 | 41700 | 41700 | 41750 | 41650 | 282 |
| 430 | 20231109 | 130500 | 16919618800 | 41750 | 41650 | 41750 | 41650 | 841 |
| 431 | 20231109 | 130400 | 16884569200 | 41700 | 41650 | 41700 | 41650 | 326 |
| 432 | 20231109 | 130300 | 16870987650 | 41700 | 41650 | 41700 | 41650 | 663 |
| 433 | 20231109 | 130200 | 16843369950 | 41700 | 41750 | 41750 | 41650 | 2699 |
| 434 | 20231109 | 130100 | 16730729000 | 41750 | 41800 | 41800 | 41750 | 1075 |
| 435 | 20231109 | 130000 | 16685846950 | 41800 | 41750 | 41800 | 41750 | 355 |
| 436 | 20231109 | 125900 | 16671022500 | 41800 | 41800 | 41800 | 41750 | 1345 |
| 437 | 20231109 | 125800 | 16614824350 | 41750 | 41800 | 41850 | 41750 | 612 |
| 438 | 20231109 | 125700 | 16589254200 | 41800 | 41800 | 41850 | 41750 | 1361 |
| 439 | 20231109 | 125600 | 16532367250 | 41800 | 41800 | 41850 | 41750 | 1670 |
| 440 | 20231109 | 125500 | 16462548750 | 41850 | 41750 | 41850 | 41750 | 1792 |
| 441 | 20231109 | 125400 | 16387652350 | 41750 | 41650 | 41800 | 41650 | 1296 |
| 442 | 20231109 | 125300 | 16333587350 | 41700 | 41550 | 41700 | 41550 | 3304 |
| 443 | 20231109 | 125200 | 16196065650 | 41600 | 41600 | 41600 | 41500 | 440 |
| 444 | 20231109 | 125100 | 16177785950 | 41550 | 41500 | 41600 | 41500 | 1030 |
| 445 | 20231109 | 125000 | 16134996400 | 41550 | 41500 | 41550 | 41500 | 1022 |
| 446 | 20231109 | 124900 | 16092545200 | 41500 | 41500 | 41550 | 41500 | 1206 |
| 447 | 20231109 | 124800 | 16042471600 | 41500 | 41550 | 41550 | 41500 | 271 |
| 448 | 20231109 | 124700 | 16031224250 | 41500 | 41500 | 41550 | 41500 | 302 |
| 449 | 20231109 | 124600 | 16018688500 | 41550 | 41500 | 41550 | 41450 | 797 |
| 450 | 20231109 | 124500 | 15985620250 | 41500 | 41450 | 41500 | 41400 | 1047 |
| 451 | 20231109 | 124400 | 15942192750 | 41450 | 41400 | 41450 | 41350 | 835 |
| 452 | 20231109 | 124300 | 15907629800 | 41350 | 41400 | 41400 | 41350 | 393 |
| 453 | 20231109 | 124200 | 15891374000 | 41350 | 41400 | 41400 | 41350 | 630 |
| 454 | 20231109 | 124100 | 15865320700 | 41400 | 41400 | 41400 | 41350 | 476 |
| 455 | 20231109 | 124000 | 15845627600 | 41350 | 41350 | 41400 | 41350 | 473 |
| 456 | 20231109 | 123900 | 15826067450 | 41350 | 41400 | 41400 | 41350 | 1034 |
| 457 | 20231109 | 123800 | 15783294150 | 41400 | 41350 | 41400 | 41350 | 677 |
| 458 | 20231109 | 123700 | 15755283700 | 41350 | 41300 | 41350 | 41300 | 538 |
| 459 | 20231109 | 123600 | 15733041700 | 41300 | 41400 | 41400 | 41300 | 2646 |
| 460 | 20231109 | 123500 | 15623626500 | 41400 | 41350 | 41400 | 41350 | 724 |
| 461 | 20231109 | 123400 | 15593668200 | 41350 | 41350 | 41400 | 41350 | 219 |
| 462 | 20231109 | 123300 | 15584606900 | 41400 | 41350 | 41400 | 41350 | 779 |
| 463 | 20231109 | 123200 | 15552372150 | 41350 | 41400 | 41400 | 41350 | 934 |
| 464 | 20231109 | 123100 | 15513730700 | 41400 | 41350 | 41400 | 41350 | 701 |
| 465 | 20231109 | 123000 | 15484715900 | 41350 | 41400 | 41400 | 41350 | 600 |
| 466 | 20231109 | 122900 | 15459889600 | 41350 | 41350 | 41400 | 41350 | 426 |
| 467 | 20231109 | 122800 | 15442270150 | 41350 | 41350 | 41400 | 41350 | 313 |
| 468 | 20231109 | 122700 | 15429319800 | 41350 | 41350 | 41400 | 41350 | 378 |
| 469 | 20231109 | 122600 | 15413684150 | 41350 | 41400 | 41450 | 41350 | 783 |
| 470 | 20231109 | 122500 | 15381276200 | 41400 | 41450 | 41450 | 41400 | 1333 |
| 471 | 20231109 | 122400 | 15326083900 | 41450 | 41450 | 41450 | 41400 | 742 |
| 472 | 20231109 | 122300 | 15295336550 | 41450 | 41450 | 41450 | 41400 | 299 |
| 473 | 20231109 | 122200 | 15282951750 | 41450 | 41450 | 41450 | 41400 | 345 |
| 474 | 20231109 | 122100 | 15268665400 | 41450 | 41400 | 41450 | 41400 | 577 |
| 475 | 20231109 | 122000 | 15244766250 | 41450 | 41400 | 41450 | 41400 | 306 |
| 476 | 20231109 | 121900 | 15232093350 | 41400 | 41400 | 41450 | 41400 | 561 |
| 477 | 20231109 | 121800 | 15208861550 | 41400 | 41400 | 41450 | 41400 | 757 |
| 478 | 20231109 | 121700 | 15177516650 | 41450 | 41400 | 41450 | 41400 | 720 |
| 479 | 20231109 | 121600 | 15147706150 | 41400 | 41450 | 41450 | 41400 | 485 |
| 480 | 20231109 | 121500 | 15127621700 | 41450 | 41400 | 41450 | 41400 | 439 |
| 481 | 20231109 | 121400 | 15109438200 | 41400 | 41400 | 41450 | 41400 | 465 |
| 482 | 20231109 | 121300 | 15090183750 | 41450 | 41400 | 41450 | 41400 | 319 |
| 483 | 20231109 | 121200 | 15076967000 | 41450 | 41500 | 41500 | 41400 | 943 |
| 484 | 20231109 | 121100 | 15037887150 | 41450 | 41450 | 41500 | 41450 | 1411 |
| 485 | 20231109 | 121000 | 14979400350 | 41450 | 41450 | 41500 | 41450 | 730 |
| 486 | 20231109 | 120900 | 14949129250 | 41450 | 41450 | 41500 | 41450 | 381 |
| 487 | 20231109 | 120800 | 14933330250 | 41500 | 41450 | 41500 | 41450 | 1389 |
| 488 | 20231109 | 120700 | 14875702900 | 41450 | 41450 | 41500 | 41450 | 475 |
| 489 | 20231109 | 120600 | 14856011950 | 41450 | 41450 | 41500 | 41450 | 706 |
| 490 | 20231109 | 120500 | 14826731350 | 41450 | 41500 | 41500 | 41450 | 2265 |
| 491 | 20231109 | 120400 | 14732829400 | 41500 | 41500 | 41500 | 41500 | 1504 |
| 492 | 20231109 | 120300 | 14670413400 | 41500 | 41450 | 41500 | 41400 | 757 |
| 493 | 20231109 | 120200 | 14639041000 | 41450 | 41350 | 41450 | 41350 | 1567 |
| 494 | 20231109 | 120100 | 14574117200 | 41400 | 41400 | 41400 | 41350 | 1768 |
| 495 | 20231109 | 120000 | 14500931400 | 41400 | 41400 | 41400 | 41350 | 2964 |
| 496 | 20231109 | 115900 | 14378256450 | 41400 | 41400 | 41450 | 41400 | 1266 |
| 497 | 20231109 | 115800 | 14325842700 | 41400 | 41450 | 41500 | 41400 | 1224 |
| 498 | 20231109 | 115700 | 14275146750 | 41450 | 41500 | 41500 | 41400 | 2837 |
| 499 | 20231109 | 115600 | 14157565050 | 41500 | 41550 | 41550 | 41450 | 8600 |
| 500 | 20231109 | 115500 | 13800668500 | 41550 | 41600 | 41600 | 41500 | 2736 |
| 501 | 20231109 | 115400 | 13686997100 | 41550 | 41550 | 41600 | 41550 | 528 |
| 502 | 20231109 | 115300 | 13665056800 | 41550 | 41550 | 41600 | 41550 | 500 |
| 503 | 20231109 | 115200 | 13644278050 | 41550 | 41550 | 41600 | 41550 | 666 |
| 504 | 20231109 | 115100 | 13616589700 | 41600 | 41600 | 41600 | 41550 | 2022 |
| 505 | 20231109 | 115000 | 13532538600 | 41550 | 41550 | 41600 | 41550 | 565 |
| 506 | 20231109 | 114900 | 13509053700 | 41550 | 41600 | 41650 | 41550 | 2217 |
| 507 | 20231109 | 114800 | 13416830600 | 41650 | 41650 | 41650 | 41600 | 436 |
| 508 | 20231109 | 114700 | 13398692650 | 41650 | 41550 | 41650 | 41550 | 1253 |
| 509 | 20231109 | 114600 | 13346556950 | 41550 | 41600 | 41600 | 41550 | 498 |
| 510 | 20231109 | 114500 | 13325850000 | 41600 | 41600 | 41650 | 41550 | 772 |
| 511 | 20231109 | 114400 | 13293742600 | 41600 | 41550 | 41650 | 41550 | 2086 |
| 512 | 20231109 | 114300 | 13206958050 | 41550 | 41550 | 41600 | 41550 | 1204 |
| 513 | 20231109 | 114200 | 13156912200 | 41550 | 41600 | 41600 | 41550 | 415 |
| 514 | 20231109 | 114100 | 13139665200 | 41600 | 41600 | 41650 | 41600 | 1763 |
| 515 | 20231109 | 114000 | 13066321650 | 41600 | 41600 | 41650 | 41600 | 686 |
| 516 | 20231109 | 113900 | 13037767000 | 41600 | 41600 | 41650 | 41600 | 370 |
| 517 | 20231109 | 113800 | 13022374550 | 41650 | 41600 | 41650 | 41550 | 1864 |
| 518 | 20231109 | 113700 | 12944844950 | 41600 | 41600 | 41600 | 41550 | 579 |
| 519 | 20231109 | 113600 | 12920764450 | 41600 | 41550 | 41600 | 41550 | 1546 |
| 520 | 20231109 | 113500 | 12856464050 | 41550 | 41500 | 41550 | 41500 | 1934 |
| 521 | 20231109 | 113400 | 12776110950 | 41550 | 41500 | 41550 | 41500 | 887 |
| 522 | 20231109 | 113300 | 12739282050 | 41550 | 41550 | 41600 | 41500 | 1887 |
| 523 | 20231109 | 113200 | 12660917150 | 41550 | 41550 | 41600 | 41550 | 881 |
| 524 | 20231109 | 113100 | 12624311300 | 41550 | 41600 | 41650 | 41550 | 8198 |
| 525 | 20231109 | 113000 | 12283486100 | 41600 | 41650 | 41700 | 41600 | 1980 |
| 526 | 20231109 | 112900 | 12201032300 | 41650 | 41700 | 41750 | 41650 | 3325 |
| 527 | 20231109 | 112800 | 12062443950 | 41700 | 41700 | 41750 | 41700 | 638 |
| 528 | 20231109 | 112700 | 12035831850 | 41700 | 41750 | 41800 | 41700 | 3706 |
| 529 | 20231109 | 112600 | 11881270200 | 41750 | 41750 | 41800 | 41700 | 1424 |
| 530 | 20231109 | 112500 | 11821800050 | 41750 | 41750 | 41750 | 41700 | 5233 |
| 531 | 20231109 | 112400 | 11603534600 | 41750 | 41750 | 41800 | 41750 | 2528 |
| 532 | 20231109 | 112300 | 11497984350 | 41750 | 41750 | 41800 | 41750 | 1751 |
| 533 | 20231109 | 112200 | 11424820750 | 41750 | 41750 | 41800 | 41750 | 557 |
| 534 | 20231109 | 112100 | 11401559950 | 41750 | 41750 | 41800 | 41750 | 569 |
| 535 | 20231109 | 112000 | 11377803550 | 41800 | 41750 | 41800 | 41750 | 1013 |
| 536 | 20231109 | 111900 | 11335510500 | 41800 | 41800 | 41800 | 41750 | 505 |
| 537 | 20231109 | 111800 | 11314422850 | 41750 | 41750 | 41800 | 41750 | 721 |
| 538 | 20231109 | 111700 | 11284320050 | 41800 | 41750 | 41800 | 41750 | 2050 |
| 539 | 20231109 | 111600 | 11198719650 | 41800 | 41800 | 41850 | 41750 | 1721 |
| 540 | 20231109 | 111500 | 11126790400 | 41800 | 41850 | 41850 | 41800 | 1347 |
| 541 | 20231109 | 111400 | 11070472150 | 41800 | 41800 | 41850 | 41800 | 1012 |
| 542 | 20231109 | 111300 | 11028147950 | 41800 | 41800 | 41850 | 41800 | 374 |
| 543 | 20231109 | 111200 | 11012513450 | 41850 | 41850 | 41900 | 41800 | 665 |
| 544 | 20231109 | 111100 | 10984694250 | 41850 | 41850 | 41900 | 41800 | 1068 |
| 545 | 20231109 | 111000 | 10940005500 | 41850 | 41900 | 41950 | 41850 | 1702 |
| 546 | 20231109 | 110900 | 10868706100 | 41950 | 41900 | 41950 | 41900 | 1087 |
| 547 | 20231109 | 110800 | 10823125750 | 41950 | 41900 | 41950 | 41900 | 649 |
| 548 | 20231109 | 110700 | 10795914600 | 41900 | 41950 | 41950 | 41850 | 765 |
| 549 | 20231109 | 110600 | 10763861950 | 41900 | 41900 | 41900 | 41850 | 1080 |
| 550 | 20231109 | 110500 | 10718621400 | 41900 | 41800 | 41900 | 41750 | 2332 |
| 551 | 20231109 | 110400 | 10621072400 | 41800 | 41750 | 41800 | 41700 | 899 |
| 552 | 20231109 | 110300 | 10583546250 | 41750 | 41800 | 41800 | 41750 | 3150 |
| 553 | 20231109 | 110200 | 10452027000 | 41800 | 41800 | 41800 | 41750 | 515 |
| 554 | 20231109 | 110100 | 10430511750 | 41750 | 41800 | 41800 | 41750 | 937 |
| 555 | 20231109 | 110000 | 10391381000 | 41800 | 41850 | 41850 | 41800 | 2162 |
| 556 | 20231109 | 105900 | 10301008350 | 41850 | 41800 | 41850 | 41800 | 1568 |
| 557 | 20231109 | 105800 | 10235462750 | 41800 | 41850 | 41850 | 41800 | 338 |
| 558 | 20231109 | 105700 | 10221326500 | 41850 | 41850 | 41900 | 41800 | 1913 |
| 559 | 20231109 | 105600 | 10141280550 | 41850 | 41900 | 41900 | 41850 | 945 |
| 560 | 20231109 | 105500 | 10101714100 | 41900 | 41900 | 41950 | 41850 | 3806 |
| 561 | 20231109 | 105400 | 9942343650 | 41900 | 41950 | 41950 | 41850 | 4154 |
| 562 | 20231109 | 105300 | 9768293000 | 41900 | 41950 | 42000 | 41900 | 1119 |
| 563 | 20231109 | 105200 | 9721384500 | 41950 | 41900 | 41950 | 41900 | 1839 |
| 564 | 20231109 | 105100 | 9644286400 | 41900 | 41950 | 42000 | 41900 | 2359 |
| 565 | 20231109 | 105000 | 9545336200 | 42000 | 42000 | 42050 | 42000 | 8791 |
| 566 | 20231109 | 104900 | 9176111050 | 42000 | 42050 | 42100 | 42000 | 9105 |
| 567 | 20231109 | 104800 | 8793452000 | 42050 | 42100 | 42150 | 42050 | 3307 |
| 568 | 20231109 | 104700 | 8654236250 | 42100 | 42100 | 42150 | 42100 | 1901 |
| 569 | 20231109 | 104600 | 8574202000 | 42100 | 42150 | 42150 | 42100 | 664 |
| 570 | 20231109 | 104500 | 8546238100 | 42100 | 42100 | 42150 | 42100 | 699 |
| 571 | 20231109 | 104400 | 8516807750 | 42150 | 42150 | 42150 | 42100 | 952 |
| 572 | 20231109 | 104300 | 8476704950 | 42200 | 42200 | 42250 | 42100 | 6227 |
| 573 | 20231109 | 104200 | 8214061850 | 42200 | 42200 | 42250 | 42200 | 1000 |
| 574 | 20231109 | 104100 | 8171823000 | 42200 | 42250 | 42250 | 42200 | 669 |
| 575 | 20231109 | 104000 | 8143581850 | 42200 | 42250 | 42250 | 42200 | 932 |
| 576 | 20231109 | 103900 | 8104224950 | 42250 | 42250 | 42250 | 42200 | 714 |
| 577 | 20231109 | 103800 | 8074064700 | 42250 | 42250 | 42250 | 42200 | 542 |
| 578 | 20231109 | 103700 | 8051176350 | 42250 | 42250 | 42300 | 42200 | 636 |
| 579 | 20231109 | 103600 | 8024306850 | 42300 | 42250 | 42300 | 42200 | 1098 |
| 580 | 20231109 | 103500 | 7977918100 | 42250 | 42250 | 42300 | 42200 | 929 |
| 581 | 20231109 | 103400 | 7938666900 | 42250 | 42200 | 42250 | 42200 | 622 |
| 582 | 20231109 | 103300 | 7912415600 | 42200 | 42250 | 42250 | 42200 | 936 |
| 583 | 20231109 | 103200 | 7872911750 | 42200 | 42250 | 42250 | 42200 | 1996 |
| 584 | 20231109 | 103100 | 7788675650 | 42200 | 42250 | 42250 | 42200 | 1199 |
| 585 | 20231109 | 103000 | 7738042000 | 42250 | 42200 | 42250 | 42200 | 1152 |
| 586 | 20231109 | 102900 | 7689425900 | 42200 | 42200 | 42250 | 42200 | 2186 |
| 587 | 20231109 | 102800 | 7597173350 | 42200 | 42250 | 42250 | 42200 | 512 |
| 588 | 20231109 | 102700 | 7575559750 | 42200 | 42250 | 42250 | 42200 | 1174 |
| 589 | 20231109 | 102600 | 7525973150 | 42250 | 42250 | 42300 | 42250 | 918 |
| 590 | 20231109 | 102500 | 7487187150 | 42250 | 42250 | 42250 | 42200 | 2440 |
| 591 | 20231109 | 102400 | 7384136100 | 42250 | 42300 | 42300 | 42250 | 902 |
| 592 | 20231109 | 102300 | 7346009350 | 42250 | 42250 | 42300 | 42250 | 851 |
| 593 | 20231109 | 102200 | 7310054050 | 42250 | 42250 | 42300 | 42250 | 1445 |
| 594 | 20231109 | 102100 | 7248998250 | 42250 | 42250 | 42300 | 42250 | 848 |
| 595 | 20231109 | 102000 | 7213168800 | 42250 | 42300 | 42350 | 42250 | 761 |
| 596 | 20231109 | 101900 | 7180993900 | 42250 | 42300 | 42300 | 42250 | 768 |
| 597 | 20231109 | 101800 | 7148541100 | 42250 | 42300 | 42300 | 42250 | 955 |
| 598 | 20231109 | 101700 | 7108185100 | 42300 | 42250 | 42300 | 42250 | 629 |
| 599 | 20231109 | 101600 | 7081601500 | 42250 | 42250 | 42300 | 42250 | 971 |
| 600 | 20231109 | 101500 | 7040568850 | 42250 | 42250 | 42300 | 42250 | 569 |
| 601 | 20231109 | 101400 | 7016528450 | 42300 | 42300 | 42350 | 42250 | 2085 |
| 602 | 20231109 | 101300 | 6928359150 | 42300 | 42300 | 42350 | 42300 | 394 |
| 603 | 20231109 | 101200 | 6911691900 | 42300 | 42350 | 42350 | 42300 | 1126 |
| 604 | 20231109 | 101100 | 6864042050 | 42300 | 42300 | 42350 | 42300 | 781 |
| 605 | 20231109 | 101000 | 6831000500 | 42300 | 42250 | 42350 | 42250 | 706 |
| 606 | 20231109 | 100900 | 6801140550 | 42250 | 42300 | 42300 | 42250 | 2039 |
| 607 | 20231109 | 100800 | 6714919650 | 42300 | 42300 | 42350 | 42250 | 692 |
| 608 | 20231109 | 100700 | 6685650100 | 42250 | 42300 | 42350 | 42250 | 1558 |
| 609 | 20231109 | 100600 | 6619768600 | 42300 | 42250 | 42300 | 42250 | 1201 |
| 610 | 20231109 | 100500 | 6569004150 | 42300 | 42250 | 42300 | 42250 | 1101 |
| 611 | 20231109 | 100400 | 6522464750 | 42300 | 42300 | 42350 | 42250 | 717 |
| 612 | 20231109 | 100300 | 6492138800 | 42300 | 42300 | 42350 | 42300 | 1446 |
| 613 | 20231109 | 100200 | 6430972500 | 42300 | 42350 | 42350 | 42300 | 1221 |
| 614 | 20231109 | 100100 | 6379323400 | 42300 | 42300 | 42350 | 42300 | 722 |
| 615 | 20231109 | 100000 | 6348782150 | 42300 | 42350 | 42350 | 42300 | 1976 |
| 616 | 20231109 | 095900 | 6265178400 | 42300 | 42350 | 42350 | 42300 | 1270 |
| 617 | 20231109 | 095800 | 6211405600 | 42350 | 42350 | 42450 | 42350 | 1361 |
| 618 | 20231109 | 095700 | 6153752800 | 42350 | 42350 | 42400 | 42350 | 398 |
| 619 | 20231109 | 095600 | 6136893250 | 42350 | 42400 | 42450 | 42350 | 721 |
| 620 | 20231109 | 095500 | 6106348650 | 42350 | 42450 | 42450 | 42300 | 1688 |
| 621 | 20231109 | 095400 | 6034863600 | 42450 | 42400 | 42450 | 42350 | 982 |
| 622 | 20231109 | 095300 | 5993266600 | 42350 | 42350 | 42400 | 42350 | 499 |
| 623 | 20231109 | 095200 | 5972133700 | 42400 | 42350 | 42500 | 42350 | 740 |
| 624 | 20231109 | 095100 | 5940782450 | 42450 | 42300 | 42500 | 42300 | 1875 |
| 625 | 20231109 | 095000 | 5861317550 | 42300 | 42300 | 42350 | 42300 | 1045 |
| 626 | 20231109 | 094900 | 5817110800 | 42350 | 42300 | 42350 | 42300 | 735 |
| 627 | 20231109 | 094800 | 5786006850 | 42350 | 42350 | 42400 | 42300 | 1234 |
| 628 | 20231109 | 094700 | 5733743400 | 42350 | 42350 | 42400 | 42300 | 715 |
| 629 | 20231109 | 094600 | 5703459800 | 42350 | 42400 | 42400 | 42300 | 2377 |
| 630 | 20231109 | 094500 | 5602795550 | 42350 | 42400 | 42400 | 42350 | 662 |
| 631 | 20231109 | 094400 | 5574742700 | 42400 | 42450 | 42500 | 42350 | 1762 |
| 632 | 20231109 | 094300 | 5500018750 | 42400 | 42450 | 42450 | 42400 | 699 |
| 633 | 20231109 | 094200 | 5470371250 | 42400 | 42400 | 42450 | 42400 | 299 |
| 634 | 20231109 | 094100 | 5457688850 | 42400 | 42550 | 42550 | 42400 | 1791 |
| 635 | 20231109 | 094000 | 5381636750 | 42550 | 42400 | 42550 | 42400 | 629 |
| 636 | 20231109 | 093900 | 5354921050 | 42400 | 42350 | 42450 | 42350 | 996 |
| 637 | 20231109 | 093800 | 5312706050 | 42350 | 42350 | 42400 | 42350 | 950 |
| 638 | 20231109 | 093700 | 5272458600 | 42400 | 42350 | 42450 | 42350 | 1378 |
| 639 | 20231109 | 093600 | 5214061650 | 42350 | 42300 | 42400 | 42300 | 1072 |
| 640 | 20231109 | 093500 | 5168672700 | 42350 | 42300 | 42350 | 42250 | 3032 |
| 641 | 20231109 | 093400 | 5040427000 | 42350 | 42350 | 42350 | 42300 | 904 |
| 642 | 20231109 | 093300 | 5002170250 | 42350 | 42400 | 42400 | 42350 | 2492 |
| 643 | 20231109 | 093200 | 4896620950 | 42400 | 42450 | 42450 | 42350 | 1946 |
| 644 | 20231109 | 093100 | 4814105050 | 42450 | 42450 | 42500 | 42400 | 2315 |
| 645 | 20231109 | 093000 | 4715842150 | 42450 | 42500 | 42500 | 42450 | 2305 |
| 646 | 20231109 | 092900 | 4617907000 | 42500 | 42500 | 42550 | 42450 | 744 |
| 647 | 20231109 | 092800 | 4586292250 | 42450 | 42550 | 42550 | 42450 | 2336 |
| 648 | 20231109 | 092700 | 4487014600 | 42550 | 42600 | 42600 | 42500 | 682 |
| 649 | 20231109 | 092600 | 4458014900 | 42600 | 42550 | 42600 | 42450 | 3563 |
| 650 | 20231109 | 092500 | 4306512550 | 42550 | 42600 | 42650 | 42500 | 928 |
| 651 | 20231109 | 092400 | 4267022950 | 42600 | 42650 | 42650 | 42550 | 2524 |
| 652 | 20231109 | 092300 | 4159508150 | 42700 | 42750 | 42750 | 42650 | 1155 |
| 653 | 20231109 | 092200 | 4110184250 | 42700 | 42800 | 42800 | 42700 | 1357 |
| 654 | 20231109 | 092100 | 4052184950 | 42750 | 42850 | 42850 | 42700 | 1676 |
| 655 | 20231109 | 092000 | 3980510600 | 42800 | 42800 | 42800 | 42700 | 1551 |
| 656 | 20231109 | 091900 | 3914200900 | 42800 | 42800 | 42800 | 42700 | 1753 |
| 657 | 20231109 | 091800 | 3839244000 | 42800 | 42950 | 42950 | 42750 | 1411 |
| 658 | 20231109 | 091700 | 3778821450 | 42950 | 42700 | 43000 | 42650 | 3066 |
| 659 | 20231109 | 091600 | 3647508750 | 42700 | 42600 | 42750 | 42500 | 1943 |
| 660 | 20231109 | 091500 | 3564703550 | 42600 | 42600 | 42700 | 42550 | 272 |
| 661 | 20231109 | 091400 | 3553113750 | 42550 | 42500 | 42700 | 42400 | 4508 |
| 662 | 20231109 | 091300 | 3361240450 | 42500 | 42350 | 42500 | 42350 | 1598 |
| 663 | 20231109 | 091200 | 3293451150 | 42400 | 42300 | 42400 | 42250 | 1650 |
| 664 | 20231109 | 091100 | 3223598600 | 42250 | 42400 | 42400 | 42250 | 5608 |
| 665 | 20231109 | 091000 | 2986396450 | 42350 | 42450 | 42550 | 42350 | 6505 |
| 666 | 20231109 | 090900 | 2710552800 | 42550 | 42400 | 42550 | 42400 | 2327 |
| 667 | 20231109 | 090800 | 2611720100 | 42450 | 42400 | 42450 | 42400 | 1742 |
| 668 | 20231109 | 090700 | 2537844250 | 42400 | 42450 | 42500 | 42350 | 2357 |
| 669 | 20231109 | 090600 | 2437830200 | 42350 | 42350 | 42400 | 42300 | 4186 |
| 670 | 20231109 | 090500 | 2260548700 | 42350 | 42400 | 42450 | 42300 | 5082 |
| 671 | 20231109 | 090400 | 2045242150 | 42400 | 42450 | 42450 | 42350 | 3622 |
| 672 | 20231109 | 090300 | 1891710800 | 42450 | 42550 | 42550 | 42300 | 9002 |
| 673 | 20231109 | 090200 | 1509627750 | 42550 | 42500 | 42550 | 42200 | 4516 |
| 674 | 20231109 | 090100 | 1318363500 | 42500 | 42650 | 42800 | 42350 | 11459 |
| 675 | 20231109 | 090000 | 831368800 | 42650 | 43100 | 43400 | 42550 | 19340 |