36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 3 | 20240711 | 202200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20240711 | 202100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20240711 | 202000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20240711 | 201900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20240711 | 201800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20240711 | 201700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20240711 | 201600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20240711 | 201500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20240711 | 201400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20240711 | 201300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20240711 | 201200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20240711 | 201100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20240711 | 201000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20240711 | 200900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20240711 | 200800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20240711 | 200700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20240711 | 200600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20240711 | 200500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20240711 | 200400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20240711 | 200300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20240711 | 200200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20240711 | 200100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20240711 | 200000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20240711 | 195900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20240711 | 195800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20240711 | 195700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20240711 | 195600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20240711 | 195500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20240711 | 195400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20240711 | 195300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 33 | 20240711 | 195200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20240711 | 195100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20240711 | 195000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20240711 | 194900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20240711 | 194800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20240711 | 194700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20240711 | 194600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20240711 | 194500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20240711 | 194400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20240711 | 194300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20240711 | 194200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20240711 | 194100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20240711 | 194000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20240711 | 193900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20240711 | 193800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20240711 | 193700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20240711 | 193600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20240711 | 193500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20240711 | 193400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20240711 | 193300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20240711 | 193200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20240711 | 193100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20240711 | 193000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20240711 | 192900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20240711 | 192800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20240711 | 192700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20240711 | 192600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20240711 | 192500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20240711 | 192400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20240711 | 192300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 63 | 20240711 | 192200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20240711 | 192100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20240711 | 192000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20240711 | 191900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20240711 | 191800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20240711 | 191700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20240711 | 191600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20240711 | 191500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20240711 | 191400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20240711 | 191300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20240711 | 191200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20240711 | 191100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20240711 | 191000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20240711 | 190900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20240711 | 190800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20240711 | 190700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20240711 | 190600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20240711 | 190500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20240711 | 190400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20240711 | 190300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20240711 | 190200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20240711 | 190100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20240711 | 190000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20240711 | 185900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20240711 | 185800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20240711 | 185700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20240711 | 185600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20240711 | 185500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20240711 | 185400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20240711 | 185300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 93 | 20240711 | 185200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20240711 | 185100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20240711 | 185000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20240711 | 184900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20240711 | 184800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20240711 | 184700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20240711 | 184600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20240711 | 184500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20240711 | 184400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20240711 | 184300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20240711 | 184200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20240711 | 184100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20240711 | 184000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20240711 | 183900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20240711 | 183800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20240711 | 183700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20240711 | 183600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20240711 | 183500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20240711 | 183400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20240711 | 183300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20240711 | 183200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20240711 | 183100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20240711 | 183000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20240711 | 182900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20240711 | 182800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20240711 | 182700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20240711 | 182600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20240711 | 182500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20240711 | 182400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20240711 | 182300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 123 | 20240711 | 182200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20240711 | 182100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20240711 | 182000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20240711 | 181900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20240711 | 181800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20240711 | 181700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20240711 | 181600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20240711 | 181500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20240711 | 181400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20240711 | 181300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20240711 | 181200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20240711 | 181100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20240711 | 181000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20240711 | 180900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20240711 | 180800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20240711 | 180700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20240711 | 180600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20240711 | 180500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20240711 | 180400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20240711 | 180300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20240711 | 180200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20240711 | 180100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20240711 | 180000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20240711 | 175900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20240711 | 175800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20240711 | 175700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20240711 | 175600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20240711 | 175500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20240711 | 175400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20240711 | 175300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 153 | 20240711 | 175200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20240711 | 175100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20240711 | 175000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20240711 | 174900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20240711 | 174800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20240711 | 174700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20240711 | 174600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20240711 | 174500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20240711 | 174400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20240711 | 174300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20240711 | 174200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20240711 | 174100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20240711 | 174000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20240711 | 173900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20240711 | 173800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20240711 | 173700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20240711 | 173600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20240711 | 173500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20240711 | 173400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20240711 | 173300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20240711 | 173200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20240711 | 173100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20240711 | 173000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20240711 | 172900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20240711 | 172800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20240711 | 172700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20240711 | 172600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20240711 | 172500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20240711 | 172400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20240711 | 172300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 183 | 20240711 | 172200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20240711 | 172100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20240711 | 172000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20240711 | 171900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20240711 | 171800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20240711 | 171700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20240711 | 171600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20240711 | 171500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20240711 | 171400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20240711 | 171300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20240711 | 171200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20240711 | 171100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20240711 | 171000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20240711 | 170900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20240711 | 170800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20240711 | 170700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20240711 | 170600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20240711 | 170500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20240711 | 170400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20240711 | 170300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20240711 | 170200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20240711 | 170100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20240711 | 170000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20240711 | 165900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20240711 | 165800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20240711 | 165700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20240711 | 165600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20240711 | 165500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20240711 | 165400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20240711 | 165300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 213 | 20240711 | 165200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20240711 | 165100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20240711 | 165000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20240711 | 164900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20240711 | 164800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20240711 | 164700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20240711 | 164600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20240711 | 164500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20240711 | 164400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20240711 | 164300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20240711 | 164200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20240711 | 164100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20240711 | 164000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20240711 | 163900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20240711 | 163800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20240711 | 163700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20240711 | 163600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20240711 | 163500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20240711 | 163400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20240711 | 163300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20240711 | 163200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20240711 | 163100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20240711 | 163000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20240711 | 162900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20240711 | 162800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20240711 | 162700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20240711 | 162600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20240711 | 162500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20240711 | 162400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20240711 | 162300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 243 | 20240711 | 162200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20240711 | 162100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20240711 | 162000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20240711 | 161900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20240711 | 161800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20240711 | 161700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20240711 | 161600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20240711 | 161500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20240711 | 161400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20240711 | 161300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20240711 | 161200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20240711 | 161100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20240711 | 161000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20240711 | 160900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20240711 | 160800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20240711 | 160700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20240711 | 160600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20240711 | 160500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20240711 | 160400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20240711 | 160300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20240711 | 160200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20240711 | 160100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20240711 | 160000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20240711 | 155900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20240711 | 155800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20240711 | 155700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20240711 | 155600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20240711 | 155500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20240711 | 155400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20240711 | 155300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 273 | 20240711 | 155200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20240711 | 155100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20240711 | 155000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20240711 | 154900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20240711 | 154800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20240711 | 154700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20240711 | 154600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20240711 | 154500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20240711 | 154400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20240711 | 154300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20240711 | 154200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20240711 | 154100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20240711 | 154000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20240711 | 153900 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20240711 | 153800 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20240711 | 153700 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20240711 | 153600 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20240711 | 153500 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20240711 | 153400 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20240711 | 153300 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20240711 | 153200 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20240711 | 153100 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20240711 | 153000 | 7569524300 | 38850 | 38850 | 38850 | 38850 | 11875 |
| 296 | 20240711 | 152900 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20240711 | 152800 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20240711 | 152700 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20240711 | 152600 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20240711 | 152500 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20240711 | 152400 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20240711 | 152300 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 303 | 20240711 | 152200 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20240711 | 152100 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20240711 | 152000 | 7108180550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240711 | 151900 | 7108180550 | 38850 | 38850 | 38850 | 38800 | 564 |
| 307 | 20240711 | 151800 | 7086284400 | 38800 | 38800 | 38850 | 38800 | 213 |
| 308 | 20240711 | 151700 | 7078014450 | 38800 | 38800 | 38850 | 38800 | 346 |
| 309 | 20240711 | 151600 | 7064588800 | 38800 | 38900 | 38900 | 38800 | 964 |
| 310 | 20240711 | 151500 | 7027132400 | 38950 | 38850 | 38950 | 38850 | 341 |
| 311 | 20240711 | 151400 | 7013876500 | 38850 | 38900 | 38900 | 38850 | 238 |
| 312 | 20240711 | 151300 | 7004627650 | 38900 | 38900 | 38900 | 38850 | 212 |
| 313 | 20240711 | 151200 | 6996387650 | 38900 | 38900 | 38950 | 38850 | 342 |
| 314 | 20240711 | 151100 | 6983085600 | 38900 | 38900 | 38900 | 38900 | 269 |
| 315 | 20240711 | 151000 | 6972621500 | 38900 | 38900 | 38950 | 38850 | 518 |
| 316 | 20240711 | 150900 | 6952469650 | 38900 | 39000 | 39000 | 38900 | 575 |
| 317 | 20240711 | 150800 | 6930082950 | 39000 | 38950 | 39000 | 38900 | 277 |
| 318 | 20240711 | 150700 | 6919297500 | 39000 | 38900 | 39000 | 38900 | 225 |
| 319 | 20240711 | 150600 | 6910533350 | 38950 | 38900 | 38950 | 38900 | 272 |
| 320 | 20240711 | 150500 | 6899946200 | 38900 | 38950 | 38950 | 38900 | 138 |
| 321 | 20240711 | 150400 | 6894571600 | 38950 | 38950 | 39000 | 38950 | 487 |
| 322 | 20240711 | 150300 | 6875593500 | 38950 | 38950 | 39000 | 38950 | 200 |
| 323 | 20240711 | 150200 | 6867797500 | 39000 | 38950 | 39000 | 38950 | 148 |
| 324 | 20240711 | 150100 | 6862026000 | 38950 | 38950 | 39000 | 38950 | 325 |
| 325 | 20240711 | 150000 | 6849354550 | 39000 | 38900 | 39000 | 38900 | 309 |
| 326 | 20240711 | 145900 | 6837317250 | 38950 | 38900 | 38950 | 38900 | 195 |
| 327 | 20240711 | 145800 | 6829725400 | 38950 | 38950 | 38950 | 38900 | 299 |
| 328 | 20240711 | 145700 | 6818079850 | 38950 | 38950 | 38950 | 38900 | 169 |
| 329 | 20240711 | 145600 | 6811500500 | 38950 | 38900 | 38950 | 38900 | 164 |
| 330 | 20240711 | 145500 | 6805120800 | 38900 | 38900 | 38950 | 38900 | 200 |
| 331 | 20240711 | 145400 | 6797334400 | 38950 | 38900 | 38950 | 38900 | 182 |
| 332 | 20240711 | 145300 | 6790250850 | 38950 | 38900 | 38950 | 38900 | 70 |
| 333 | 20240711 | 145200 | 6787527600 | 38900 | 38950 | 38950 | 38900 | 196 |
| 334 | 20240711 | 145100 | 6779893850 | 38900 | 38950 | 38950 | 38900 | 30 |
| 335 | 20240711 | 145000 | 6778726100 | 38900 | 38900 | 38900 | 38900 | 91 |
| 336 | 20240711 | 144900 | 6775186200 | 38900 | 38900 | 39000 | 38900 | 243 |
| 337 | 20240711 | 144800 | 6765713250 | 38900 | 38900 | 38950 | 38900 | 180 |
| 338 | 20240711 | 144700 | 6758707450 | 38900 | 38900 | 38950 | 38900 | 41 |
| 339 | 20240711 | 144600 | 6757112500 | 38950 | 39000 | 39000 | 38950 | 180 |
| 340 | 20240711 | 144500 | 6750096900 | 39000 | 38950 | 39000 | 38950 | 151 |
| 341 | 20240711 | 144400 | 6744208450 | 38950 | 39000 | 39000 | 38900 | 122 |
| 342 | 20240711 | 144300 | 6739455850 | 38950 | 39000 | 39000 | 38950 | 198 |
| 343 | 20240711 | 144200 | 6731736700 | 38950 | 39000 | 39000 | 38950 | 47 |
| 344 | 20240711 | 144100 | 6729904200 | 39050 | 39000 | 39050 | 38950 | 619 |
| 345 | 20240711 | 144000 | 6705749550 | 38950 | 38950 | 39000 | 38950 | 281 |
| 346 | 20240711 | 143900 | 6694794950 | 38950 | 38950 | 38950 | 38950 | 6 |
| 347 | 20240711 | 143800 | 6694561250 | 38950 | 39000 | 39000 | 38950 | 510 |
| 348 | 20240711 | 143700 | 6674671700 | 39000 | 39000 | 39000 | 38950 | 187 |
| 349 | 20240711 | 143600 | 6667378800 | 38950 | 39000 | 39000 | 38950 | 1130 |
| 350 | 20240711 | 143500 | 6623359250 | 39000 | 38950 | 39000 | 38950 | 125 |
| 351 | 20240711 | 143400 | 6618487550 | 39000 | 38950 | 39000 | 38950 | 152 |
| 352 | 20240711 | 143300 | 6612560050 | 39000 | 39000 | 39000 | 39000 | 272 |
| 353 | 20240711 | 143200 | 6601952050 | 39000 | 39050 | 39050 | 39000 | 707 |
| 354 | 20240711 | 143100 | 6574346750 | 39000 | 39000 | 39050 | 38950 | 374 |
| 355 | 20240711 | 143000 | 6559761650 | 38950 | 39050 | 39100 | 38950 | 2821 |
| 356 | 20240711 | 142900 | 6449694100 | 39100 | 39050 | 39100 | 39050 | 245 |
| 357 | 20240711 | 142800 | 6440119550 | 39050 | 39100 | 39100 | 39050 | 412 |
| 358 | 20240711 | 142700 | 6424010800 | 39050 | 39050 | 39100 | 39050 | 277 |
| 359 | 20240711 | 142600 | 6413193900 | 39050 | 39050 | 39100 | 39050 | 102 |
| 360 | 20240711 | 142500 | 6409206650 | 39100 | 39050 | 39100 | 39050 | 221 |
| 361 | 20240711 | 142400 | 6400570200 | 39050 | 39100 | 39100 | 39050 | 832 |
| 362 | 20240711 | 142300 | 6368047200 | 39050 | 39100 | 39100 | 39050 | 95 |
| 363 | 20240711 | 142200 | 6364333150 | 39100 | 39050 | 39100 | 39050 | 205 |
| 364 | 20240711 | 142100 | 6356321250 | 39050 | 39050 | 39100 | 39050 | 404 |
| 365 | 20240711 | 142000 | 6340544500 | 39050 | 39050 | 39050 | 39000 | 578 |
| 366 | 20240711 | 141900 | 6317976800 | 39050 | 39050 | 39050 | 39000 | 186 |
| 367 | 20240711 | 141800 | 6310714800 | 39050 | 39050 | 39050 | 39000 | 220 |
| 368 | 20240711 | 141700 | 6302132000 | 39050 | 39050 | 39050 | 39050 | 69 |
| 369 | 20240711 | 141600 | 6299437550 | 39050 | 39050 | 39050 | 39000 | 649 |
| 370 | 20240711 | 141500 | 6274102050 | 39050 | 39050 | 39050 | 39000 | 55 |
| 371 | 20240711 | 141400 | 6271954850 | 39050 | 39050 | 39050 | 39000 | 475 |
| 372 | 20240711 | 141300 | 6253429350 | 39050 | 39050 | 39050 | 39000 | 100 |
| 373 | 20240711 | 141200 | 6249524400 | 39050 | 39000 | 39050 | 39000 | 362 |
| 374 | 20240711 | 141100 | 6235388400 | 39000 | 39050 | 39050 | 39000 | 119 |
| 375 | 20240711 | 141000 | 6230744400 | 39050 | 39000 | 39050 | 39000 | 203 |
| 376 | 20240711 | 140900 | 6222822350 | 39050 | 39050 | 39050 | 39000 | 170 |
| 377 | 20240711 | 140800 | 6216188850 | 39050 | 39000 | 39050 | 39000 | 59 |
| 378 | 20240711 | 140700 | 6213885500 | 39050 | 39000 | 39050 | 39000 | 279 |
| 379 | 20240711 | 140600 | 6202999650 | 39000 | 39000 | 39050 | 39000 | 359 |
| 380 | 20240711 | 140500 | 6188998500 | 39000 | 39050 | 39050 | 39000 | 262 |
| 381 | 20240711 | 140400 | 6178776700 | 39000 | 39050 | 39050 | 39000 | 386 |
| 382 | 20240711 | 140300 | 6163709700 | 39000 | 39050 | 39050 | 39000 | 205 |
| 383 | 20240711 | 140200 | 6155713650 | 39000 | 39050 | 39050 | 39000 | 67 |
| 384 | 20240711 | 140100 | 6153098300 | 39050 | 39000 | 39050 | 39000 | 442 |
| 385 | 20240711 | 140000 | 6135856100 | 39000 | 39000 | 39050 | 39000 | 28 |
| 386 | 20240711 | 135900 | 6134764050 | 39000 | 39000 | 39050 | 38950 | 2533 |
| 387 | 20240711 | 135800 | 6035976900 | 38950 | 38900 | 39000 | 38900 | 1786 |
| 388 | 20240711 | 135700 | 5966413550 | 38950 | 38950 | 38950 | 38950 | 2 |
| 389 | 20240711 | 135600 | 5966335650 | 38950 | 38900 | 38950 | 38900 | 791 |
| 390 | 20240711 | 135500 | 5935556800 | 38950 | 38950 | 38950 | 38900 | 46 |
| 391 | 20240711 | 135400 | 5933765150 | 38950 | 38900 | 38950 | 38900 | 204 |
| 392 | 20240711 | 135300 | 5925823050 | 38900 | 38950 | 38950 | 38900 | 192 |
| 393 | 20240711 | 135200 | 5918349250 | 38900 | 38950 | 38950 | 38900 | 97 |
| 394 | 20240711 | 135100 | 5914574900 | 38900 | 38900 | 38950 | 38900 | 96 |
| 395 | 20240711 | 135000 | 5910839450 | 38900 | 38900 | 38950 | 38900 | 195 |
| 396 | 20240711 | 134900 | 5903248700 | 38950 | 38950 | 38950 | 38900 | 113 |
| 397 | 20240711 | 134800 | 5898849900 | 38900 | 38950 | 38950 | 38900 | 56 |
| 398 | 20240711 | 134700 | 5896670200 | 38900 | 38900 | 38950 | 38900 | 183 |
| 399 | 20240711 | 134600 | 5889546950 | 38950 | 38950 | 38950 | 38900 | 30 |
| 400 | 20240711 | 134500 | 5888379850 | 38950 | 38950 | 38950 | 38900 | 76 |
| 401 | 20240711 | 134400 | 5885422950 | 38900 | 38950 | 38950 | 38900 | 117 |
| 402 | 20240711 | 134300 | 5880866200 | 38950 | 38950 | 38950 | 38900 | 65 |
| 403 | 20240711 | 134200 | 5878337500 | 38950 | 38900 | 38950 | 38900 | 523 |
| 404 | 20240711 | 134100 | 5857991800 | 38950 | 38950 | 38950 | 38900 | 160 |
| 405 | 20240711 | 134000 | 5851762750 | 38950 | 38900 | 38950 | 38900 | 34 |
| 406 | 20240711 | 133900 | 5850440050 | 38950 | 38900 | 38950 | 38900 | 128 |
| 407 | 20240711 | 133800 | 5845460350 | 38950 | 38850 | 38950 | 38850 | 180 |
| 408 | 20240711 | 133700 | 5838458300 | 38900 | 38850 | 38900 | 38850 | 122 |
| 409 | 20240711 | 133600 | 5833715450 | 38900 | 38850 | 38900 | 38850 | 93 |
| 410 | 20240711 | 133500 | 5830101750 | 38900 | 38900 | 38900 | 38900 | 96 |
| 411 | 20240711 | 133400 | 5826367350 | 38900 | 38850 | 38900 | 38850 | 172 |
| 412 | 20240711 | 133300 | 5819685050 | 38900 | 38950 | 38950 | 38900 | 89 |
| 413 | 20240711 | 133200 | 5816222450 | 38900 | 38900 | 38950 | 38900 | 191 |
| 414 | 20240711 | 133100 | 5808788000 | 38950 | 38950 | 38950 | 38950 | 17 |
| 415 | 20240711 | 133000 | 5808125850 | 38850 | 38850 | 38950 | 38850 | 603 |
| 416 | 20240711 | 132900 | 5784659250 | 38900 | 38900 | 38900 | 38900 | 91 |
| 417 | 20240711 | 132800 | 5781119350 | 38850 | 38900 | 38900 | 38850 | 315 |
| 418 | 20240711 | 132700 | 5768881550 | 38900 | 38950 | 38950 | 38900 | 391 |
| 419 | 20240711 | 132600 | 5753670700 | 38950 | 38950 | 38950 | 38900 | 249 |
| 420 | 20240711 | 132500 | 5743976600 | 38950 | 38950 | 38950 | 38950 | 4 |
| 421 | 20240711 | 132400 | 5743820800 | 38950 | 38950 | 38950 | 38950 | 98 |
| 422 | 20240711 | 132300 | 5740003700 | 38950 | 38950 | 39000 | 38900 | 473 |
| 423 | 20240711 | 132200 | 5721578100 | 38950 | 38950 | 38950 | 38950 | 0 |
| 424 | 20240711 | 132100 | 5721578100 | 38950 | 38950 | 39000 | 38950 | 352 |
| 425 | 20240711 | 132000 | 5707867600 | 38950 | 38950 | 38950 | 38950 | 172 |
| 426 | 20240711 | 131900 | 5701168200 | 38950 | 38950 | 38950 | 38900 | 82 |
| 427 | 20240711 | 131800 | 5697977650 | 38950 | 38950 | 38950 | 38950 | 29 |
| 428 | 20240711 | 131700 | 5696848100 | 38950 | 38950 | 38950 | 38900 | 190 |
| 429 | 20240711 | 131600 | 5689450700 | 38950 | 38900 | 38950 | 38900 | 2 |
| 430 | 20240711 | 131500 | 5689372850 | 38950 | 38900 | 38950 | 38900 | 110 |
| 431 | 20240711 | 131400 | 5685093800 | 38950 | 38950 | 38950 | 38950 | 134 |
| 432 | 20240711 | 131300 | 5679874500 | 38900 | 39000 | 39000 | 38900 | 368 |
| 433 | 20240711 | 131200 | 5665541000 | 38950 | 39000 | 39000 | 38950 | 13 |
| 434 | 20240711 | 131100 | 5665034550 | 39000 | 38950 | 39000 | 38950 | 309 |
| 435 | 20240711 | 131000 | 5652992850 | 39000 | 38950 | 39000 | 38950 | 92 |
| 436 | 20240711 | 130900 | 5649407900 | 38950 | 38950 | 38950 | 38950 | 30 |
| 437 | 20240711 | 130800 | 5648239400 | 39000 | 38950 | 39000 | 38950 | 245 |
| 438 | 20240711 | 130700 | 5638689350 | 38950 | 39000 | 39000 | 38950 | 30 |
| 439 | 20240711 | 130600 | 5637519400 | 38950 | 38950 | 39000 | 38950 | 120 |
| 440 | 20240711 | 130500 | 5632845050 | 39000 | 39000 | 39000 | 38950 | 153 |
| 441 | 20240711 | 130400 | 5626878550 | 38950 | 38950 | 39000 | 38950 | 109 |
| 442 | 20240711 | 130300 | 5622632450 | 38950 | 39000 | 39000 | 38950 | 183 |
| 443 | 20240711 | 130200 | 5615496450 | 39000 | 39000 | 39000 | 38950 | 138 |
| 444 | 20240711 | 130100 | 5610118350 | 39000 | 39000 | 39000 | 39000 | 2 |
| 445 | 20240711 | 130000 | 5610040350 | 38950 | 38950 | 39000 | 38950 | 189 |
| 446 | 20240711 | 125900 | 5602676250 | 38950 | 38950 | 38950 | 38900 | 36 |
| 447 | 20240711 | 125800 | 5601274100 | 38900 | 38900 | 38950 | 38900 | 98 |
| 448 | 20240711 | 125700 | 5597461750 | 38950 | 38950 | 38950 | 38950 | 110 |
| 449 | 20240711 | 125600 | 5593177250 | 38900 | 38950 | 38950 | 38900 | 120 |
| 450 | 20240711 | 125500 | 5588503350 | 38900 | 38950 | 38950 | 38900 | 472 |
| 451 | 20240711 | 125400 | 5570121850 | 38950 | 38950 | 38950 | 38900 | 103 |
| 452 | 20240711 | 125300 | 5566110050 | 38950 | 38950 | 38950 | 38900 | 101 |
| 453 | 20240711 | 125200 | 5562180550 | 38950 | 38950 | 38950 | 38950 | 28 |
| 454 | 20240711 | 125100 | 5561089950 | 38950 | 38950 | 38950 | 38900 | 194 |
| 455 | 20240711 | 125000 | 5553536600 | 38950 | 38950 | 38950 | 38950 | 1 |
| 456 | 20240711 | 124900 | 5553497650 | 38950 | 38900 | 38950 | 38900 | 72 |
| 457 | 20240711 | 124800 | 5550696350 | 38950 | 38900 | 38950 | 38900 | 111 |
| 458 | 20240711 | 124700 | 5546373600 | 38950 | 38900 | 38950 | 38900 | 114 |
| 459 | 20240711 | 124600 | 5541938800 | 38950 | 38950 | 38950 | 38950 | 10 |
| 460 | 20240711 | 124500 | 5541549300 | 38950 | 38900 | 38950 | 38900 | 158 |
| 461 | 20240711 | 124400 | 5535398250 | 38900 | 38900 | 38900 | 38900 | 14 |
| 462 | 20240711 | 124300 | 5534853650 | 38950 | 38950 | 38950 | 38900 | 42 |
| 463 | 20240711 | 124200 | 5533217800 | 38900 | 38900 | 38950 | 38900 | 212 |
| 464 | 20240711 | 124100 | 5524966000 | 38850 | 38900 | 38900 | 38850 | 182 |
| 465 | 20240711 | 124000 | 5517892600 | 38950 | 38900 | 38950 | 38900 | 133 |
| 466 | 20240711 | 123900 | 5512718850 | 38900 | 38950 | 38950 | 38900 | 101 |
| 467 | 20240711 | 123800 | 5508784950 | 38950 | 38900 | 38950 | 38900 | 239 |
| 468 | 20240711 | 123700 | 5499482850 | 38900 | 38900 | 38950 | 38900 | 70 |
| 469 | 20240711 | 123600 | 5496759450 | 38900 | 38950 | 38950 | 38850 | 656 |
| 470 | 20240711 | 123500 | 5471248300 | 38900 | 38900 | 38900 | 38900 | 1 |
| 471 | 20240711 | 123400 | 5471209400 | 38950 | 38900 | 38950 | 38900 | 67 |
| 472 | 20240711 | 123300 | 5468602650 | 38950 | 38900 | 38950 | 38900 | 92 |
| 473 | 20240711 | 123200 | 5465019350 | 38900 | 38900 | 38900 | 38900 | 144 |
| 474 | 20240711 | 123100 | 5459417750 | 38900 | 38950 | 38950 | 38900 | 70 |
| 475 | 20240711 | 123000 | 5456694350 | 38900 | 38950 | 38950 | 38900 | 588 |
| 476 | 20240711 | 122900 | 5433821100 | 38900 | 38950 | 38950 | 38900 | 61 |
| 477 | 20240711 | 122800 | 5431448100 | 38950 | 38950 | 38950 | 38950 | 7 |
| 478 | 20240711 | 122700 | 5431175450 | 38950 | 38900 | 38950 | 38900 | 170 |
| 479 | 20240711 | 122600 | 5424557900 | 38900 | 38900 | 38950 | 38900 | 5 |
| 480 | 20240711 | 122500 | 5424363250 | 38950 | 38950 | 38950 | 38900 | 119 |
| 481 | 20240711 | 122400 | 5419733100 | 38900 | 38950 | 38950 | 38900 | 396 |
| 482 | 20240711 | 122300 | 5404308950 | 38900 | 38900 | 38950 | 38900 | 74 |
| 483 | 20240711 | 122200 | 5401430250 | 38950 | 38950 | 38950 | 38900 | 1238 |
| 484 | 20240711 | 122100 | 5353260150 | 39000 | 38950 | 39000 | 38950 | 1048 |
| 485 | 20240711 | 122000 | 5312407800 | 38950 | 38950 | 38950 | 38900 | 58 |
| 486 | 20240711 | 121900 | 5310149900 | 38900 | 38900 | 38900 | 38900 | 20 |
| 487 | 20240711 | 121800 | 5309371900 | 38900 | 38950 | 39000 | 38900 | 164 |
| 488 | 20240711 | 121700 | 5302981600 | 38900 | 38900 | 38950 | 38900 | 156 |
| 489 | 20240711 | 121600 | 5296912150 | 38950 | 38950 | 38950 | 38950 | 251 |
| 490 | 20240711 | 121500 | 5287135700 | 39000 | 38950 | 39000 | 38950 | 124 |
| 491 | 20240711 | 121400 | 5282300650 | 38950 | 39000 | 39000 | 38950 | 69 |
| 492 | 20240711 | 121300 | 5279613000 | 38950 | 39000 | 39000 | 38950 | 19 |
| 493 | 20240711 | 121200 | 5278872400 | 39000 | 38950 | 39000 | 38950 | 456 |
| 494 | 20240711 | 121100 | 5261105000 | 38950 | 38950 | 38950 | 38950 | 12 |
| 495 | 20240711 | 121000 | 5260637600 | 39000 | 38900 | 39000 | 38900 | 309 |
| 496 | 20240711 | 120900 | 5248607500 | 38950 | 38950 | 38950 | 38950 | 160 |
| 497 | 20240711 | 120800 | 5242375500 | 38950 | 38950 | 38950 | 38900 | 105 |
| 498 | 20240711 | 120700 | 5238289850 | 38950 | 38950 | 38950 | 38950 | 55 |
| 499 | 20240711 | 120600 | 5236147600 | 38950 | 38950 | 38950 | 38950 | 107 |
| 500 | 20240711 | 120500 | 5231979950 | 38900 | 38950 | 38950 | 38900 | 60 |
| 501 | 20240711 | 120400 | 5229645850 | 38950 | 38950 | 38950 | 38950 | 8 |
| 502 | 20240711 | 120300 | 5229334250 | 38950 | 38900 | 38950 | 38900 | 217 |
| 503 | 20240711 | 120200 | 5220887900 | 38900 | 38950 | 38950 | 38900 | 58 |
| 504 | 20240711 | 120100 | 5218628900 | 38900 | 38950 | 38950 | 38900 | 64 |
| 505 | 20240711 | 120000 | 5216139000 | 38950 | 38950 | 38950 | 38950 | 101 |
| 506 | 20240711 | 115900 | 5212205050 | 38950 | 38950 | 38950 | 38900 | 273 |
| 507 | 20240711 | 115800 | 5201583550 | 38950 | 38950 | 38950 | 38900 | 159 |
| 508 | 20240711 | 115700 | 5195393000 | 38950 | 38950 | 38950 | 38900 | 100 |
| 509 | 20240711 | 115600 | 5191500950 | 38950 | 38950 | 38950 | 38950 | 70 |
| 510 | 20240711 | 115500 | 5188774450 | 38900 | 38900 | 38950 | 38900 | 180 |
| 511 | 20240711 | 115400 | 5181766550 | 38950 | 38950 | 38950 | 38900 | 30 |
| 512 | 20240711 | 115300 | 5180598150 | 38950 | 38950 | 38950 | 38950 | 23 |
| 513 | 20240711 | 115200 | 5179702300 | 38900 | 38950 | 38950 | 38900 | 218 |
| 514 | 20240711 | 115100 | 5171216600 | 38950 | 38950 | 38950 | 38900 | 12 |
| 515 | 20240711 | 115000 | 5170749250 | 38950 | 38950 | 38950 | 38900 | 72 |
| 516 | 20240711 | 114900 | 5167947800 | 38950 | 38950 | 38950 | 38900 | 484 |
| 517 | 20240711 | 114800 | 5149097650 | 38950 | 38950 | 38950 | 38900 | 105 |
| 518 | 20240711 | 114700 | 5145011300 | 38950 | 38950 | 38950 | 38900 | 34 |
| 519 | 20240711 | 114600 | 5143687700 | 38900 | 38950 | 38950 | 38900 | 213 |
| 520 | 20240711 | 114500 | 5135395500 | 38950 | 38950 | 38950 | 38950 | 14 |
| 521 | 20240711 | 114400 | 5134850200 | 38950 | 38900 | 38950 | 38900 | 110 |
| 522 | 20240711 | 114300 | 5130568750 | 38950 | 39000 | 39000 | 38950 | 244 |
| 523 | 20240711 | 114200 | 5121064700 | 38950 | 38950 | 38950 | 38950 | 69 |
| 524 | 20240711 | 114100 | 5118377150 | 39000 | 39000 | 39000 | 38950 | 140 |
| 525 | 20240711 | 114000 | 5112917300 | 38950 | 38950 | 39000 | 38900 | 237 |
| 526 | 20240711 | 113900 | 5103683050 | 38950 | 38950 | 38950 | 38900 | 138 |
| 527 | 20240711 | 113800 | 5098314300 | 38950 | 38950 | 38950 | 38950 | 32 |
| 528 | 20240711 | 113700 | 5097067900 | 38900 | 38950 | 39000 | 38900 | 253 |
| 529 | 20240711 | 113600 | 5087216000 | 38950 | 38900 | 38950 | 38850 | 83 |
| 530 | 20240711 | 113500 | 5083988200 | 38950 | 38850 | 38950 | 38850 | 459 |
| 531 | 20240711 | 113400 | 5066126750 | 38950 | 38850 | 38950 | 38850 | 242 |
| 532 | 20240711 | 113300 | 5056714800 | 38850 | 38900 | 38900 | 38850 | 301 |
| 533 | 20240711 | 113200 | 5045020900 | 38900 | 38950 | 38950 | 38850 | 198 |
| 534 | 20240711 | 113100 | 5037318900 | 38900 | 38900 | 38950 | 38850 | 159 |
| 535 | 20240711 | 113000 | 5031134550 | 38900 | 38850 | 38900 | 38850 | 10 |
| 536 | 20240711 | 112900 | 5030745600 | 38950 | 38900 | 38950 | 38850 | 155 |
| 537 | 20240711 | 112800 | 5024714550 | 38900 | 39000 | 39000 | 38900 | 240 |
| 538 | 20240711 | 112700 | 5015360800 | 39000 | 38950 | 39000 | 38950 | 29 |
| 539 | 20240711 | 112600 | 5014230450 | 38950 | 38950 | 39000 | 38950 | 72 |
| 540 | 20240711 | 112500 | 5011425550 | 39000 | 38950 | 39000 | 38950 | 91 |
| 541 | 20240711 | 112400 | 5007878250 | 38950 | 39000 | 39000 | 38950 | 237 |
| 542 | 20240711 | 112300 | 4998644800 | 39000 | 39000 | 39000 | 39000 | 54 |
| 543 | 20240711 | 112200 | 4996538800 | 39000 | 38950 | 39000 | 38900 | 876 |
| 544 | 20240711 | 112100 | 4962393650 | 38950 | 38900 | 38950 | 38850 | 638 |
| 545 | 20240711 | 112000 | 4937560950 | 38900 | 38900 | 38900 | 38850 | 171 |
| 546 | 20240711 | 111900 | 4930911950 | 38900 | 38850 | 38900 | 38800 | 455 |
| 547 | 20240711 | 111800 | 4913237800 | 38850 | 38800 | 38850 | 38800 | 84 |
| 548 | 20240711 | 111700 | 4909977850 | 38850 | 38800 | 38850 | 38800 | 108 |
| 549 | 20240711 | 111600 | 4905784400 | 38850 | 38850 | 38850 | 38800 | 190 |
| 550 | 20240711 | 111500 | 4898403900 | 38800 | 38850 | 38850 | 38800 | 78 |
| 551 | 20240711 | 111400 | 4895376500 | 38800 | 38850 | 38850 | 38800 | 73 |
| 552 | 20240711 | 111300 | 4892543000 | 38800 | 38850 | 38850 | 38800 | 496 |
| 553 | 20240711 | 111200 | 4873293150 | 38850 | 38850 | 38900 | 38800 | 496 |
| 554 | 20240711 | 111100 | 4854018450 | 38850 | 38850 | 38900 | 38850 | 98 |
| 555 | 20240711 | 111000 | 4850210900 | 38900 | 38900 | 38900 | 38850 | 214 |
| 556 | 20240711 | 110900 | 4841891450 | 38900 | 38950 | 38950 | 38850 | 230 |
| 557 | 20240711 | 110800 | 4832946250 | 38900 | 39000 | 39000 | 38900 | 42 |
| 558 | 20240711 | 110700 | 4831310400 | 38950 | 38900 | 38950 | 38850 | 162 |
| 559 | 20240711 | 110600 | 4825004450 | 38950 | 38900 | 38950 | 38850 | 97 |
| 560 | 20240711 | 110500 | 4821232900 | 38950 | 38850 | 38950 | 38850 | 213 |
| 561 | 20240711 | 110400 | 4812951250 | 38900 | 38850 | 38900 | 38800 | 151 |
| 562 | 20240711 | 110300 | 4807083400 | 38850 | 38850 | 38900 | 38800 | 677 |
| 563 | 20240711 | 110200 | 4780784450 | 38850 | 38850 | 38950 | 38850 | 130 |
| 564 | 20240711 | 110100 | 4775730650 | 38950 | 39000 | 39000 | 38900 | 350 |
| 565 | 20240711 | 110000 | 4762096900 | 39000 | 39000 | 39050 | 39000 | 2247 |
| 566 | 20240711 | 105900 | 4674399600 | 39000 | 39050 | 39050 | 39000 | 910 |
| 567 | 20240711 | 105800 | 4638879350 | 39000 | 39000 | 39000 | 39000 | 333 |
| 568 | 20240711 | 105700 | 4625892350 | 39000 | 39000 | 39000 | 38950 | 527 |
| 569 | 20240711 | 105600 | 4605344350 | 38950 | 39000 | 39000 | 38900 | 2248 |
| 570 | 20240711 | 105500 | 4517702000 | 39000 | 38950 | 39000 | 38900 | 914 |
| 571 | 20240711 | 105400 | 4482087750 | 38950 | 39000 | 39000 | 38900 | 1469 |
| 572 | 20240711 | 105300 | 4424849950 | 39000 | 38900 | 39000 | 38900 | 4176 |
| 573 | 20240711 | 105200 | 4262225200 | 38900 | 38900 | 38900 | 38900 | 561 |
| 574 | 20240711 | 105100 | 4240402300 | 38950 | 38950 | 38950 | 38900 | 1291 |
| 575 | 20240711 | 105000 | 4190162350 | 38950 | 38850 | 38950 | 38800 | 1707 |
| 576 | 20240711 | 104900 | 4123870350 | 38850 | 38950 | 38950 | 38800 | 2590 |
| 577 | 20240711 | 104800 | 4023186450 | 38900 | 39000 | 39000 | 38900 | 894 |
| 578 | 20240711 | 104700 | 3988369000 | 39000 | 39000 | 39000 | 38950 | 1092 |
| 579 | 20240711 | 104600 | 3945786300 | 39000 | 38900 | 39000 | 38900 | 798 |
| 580 | 20240711 | 104500 | 3914694800 | 39000 | 39000 | 39000 | 38950 | 1374 |
| 581 | 20240711 | 104400 | 3861147400 | 39000 | 39050 | 39050 | 39000 | 870 |
| 582 | 20240711 | 104300 | 3827212350 | 39000 | 39050 | 39050 | 39000 | 664 |
| 583 | 20240711 | 104200 | 3801315950 | 39050 | 39000 | 39050 | 39000 | 552 |
| 584 | 20240711 | 104100 | 3779784900 | 39000 | 39050 | 39050 | 39000 | 657 |
| 585 | 20240711 | 104000 | 3754146350 | 39050 | 39000 | 39050 | 39000 | 258 |
| 586 | 20240711 | 103900 | 3744084300 | 39000 | 39000 | 39050 | 39000 | 1040 |
| 587 | 20240711 | 103800 | 3703523850 | 39000 | 39000 | 39050 | 39000 | 565 |
| 588 | 20240711 | 103700 | 3681484100 | 39000 | 39000 | 39050 | 39000 | 1189 |
| 589 | 20240711 | 103600 | 3635108650 | 39000 | 39000 | 39000 | 38950 | 833 |
| 590 | 20240711 | 103500 | 3602626900 | 39000 | 38950 | 39000 | 38950 | 446 |
| 591 | 20240711 | 103400 | 3585237600 | 39000 | 39000 | 39050 | 38950 | 2632 |
| 592 | 20240711 | 103300 | 3482606200 | 39000 | 39000 | 39000 | 38900 | 551 |
| 593 | 20240711 | 103200 | 3461133600 | 38950 | 38950 | 38950 | 38900 | 453 |
| 594 | 20240711 | 103100 | 3443499500 | 38950 | 38950 | 39000 | 38950 | 1000 |
| 595 | 20240711 | 103000 | 3404535600 | 39000 | 39000 | 39000 | 38950 | 683 |
| 596 | 20240711 | 102900 | 3377911500 | 38950 | 39000 | 39000 | 38950 | 638 |
| 597 | 20240711 | 102800 | 3353041200 | 39000 | 38950 | 39000 | 38900 | 600 |
| 598 | 20240711 | 102700 | 3329674350 | 38950 | 38950 | 38950 | 38900 | 571 |
| 599 | 20240711 | 102600 | 3307439700 | 38950 | 38800 | 38950 | 38800 | 4637 |
| 600 | 20240711 | 102500 | 3127059800 | 38850 | 38800 | 38850 | 38800 | 755 |
| 601 | 20240711 | 102400 | 3097732150 | 38850 | 38850 | 38850 | 38800 | 685 |
| 602 | 20240711 | 102300 | 3071133250 | 38850 | 38850 | 38850 | 38800 | 692 |
| 603 | 20240711 | 102200 | 3044254450 | 38850 | 38850 | 38850 | 38800 | 368 |
| 604 | 20240711 | 102100 | 3029960950 | 38850 | 38850 | 38850 | 38800 | 611 |
| 605 | 20240711 | 102000 | 3006227250 | 38850 | 38850 | 38850 | 38800 | 470 |
| 606 | 20240711 | 101900 | 2987971050 | 38800 | 38850 | 38850 | 38800 | 296 |
| 607 | 20240711 | 101800 | 2976475900 | 38850 | 38850 | 38850 | 38800 | 366 |
| 608 | 20240711 | 101700 | 2962259050 | 38850 | 38800 | 38850 | 38800 | 562 |
| 609 | 20240711 | 101600 | 2940428600 | 38850 | 38800 | 38850 | 38800 | 343 |
| 610 | 20240711 | 101500 | 2927108150 | 38850 | 38850 | 38850 | 38800 | 425 |
| 611 | 20240711 | 101400 | 2910603700 | 38850 | 38800 | 38850 | 38800 | 1116 |
| 612 | 20240711 | 101300 | 2867259400 | 38850 | 38750 | 38850 | 38700 | 155 |
| 613 | 20240711 | 101200 | 2861246700 | 38850 | 38800 | 38850 | 38800 | 307 |
| 614 | 20240711 | 101100 | 2849328050 | 38750 | 38800 | 38800 | 38750 | 753 |
| 615 | 20240711 | 101000 | 2820131600 | 38800 | 38800 | 38850 | 38700 | 1330 |
| 616 | 20240711 | 100900 | 2768522300 | 38700 | 38800 | 38800 | 38700 | 637 |
| 617 | 20240711 | 100800 | 2743831150 | 38800 | 38800 | 38800 | 38700 | 896 |
| 618 | 20240711 | 100700 | 2709091300 | 38750 | 38750 | 38800 | 38750 | 244 |
| 619 | 20240711 | 100600 | 2699629600 | 38800 | 38750 | 38800 | 38750 | 222 |
| 620 | 20240711 | 100500 | 2691019450 | 38800 | 38800 | 38800 | 38650 | 613 |
| 621 | 20240711 | 100400 | 2667261600 | 38800 | 38800 | 38800 | 38750 | 1164 |
| 622 | 20240711 | 100300 | 2622101450 | 38750 | 38700 | 38800 | 38700 | 278 |
| 623 | 20240711 | 100200 | 2611327750 | 38750 | 38650 | 38750 | 38650 | 597 |
| 624 | 20240711 | 100100 | 2588231500 | 38650 | 38650 | 38750 | 38650 | 606 |
| 625 | 20240711 | 100000 | 2564768500 | 38650 | 38750 | 38750 | 38650 | 1166 |
| 626 | 20240711 | 095900 | 2519618950 | 38800 | 38800 | 38850 | 38750 | 338 |
| 627 | 20240711 | 095800 | 2506501250 | 38800 | 38800 | 38850 | 38750 | 881 |
| 628 | 20240711 | 095700 | 2472331050 | 38800 | 38750 | 38850 | 38750 | 1679 |
| 629 | 20240711 | 095600 | 2407181500 | 38750 | 38700 | 38750 | 38700 | 600 |
| 630 | 20240711 | 095500 | 2383939100 | 38700 | 38650 | 38750 | 38650 | 1805 |
| 631 | 20240711 | 095400 | 2314078700 | 38700 | 38600 | 38700 | 38600 | 683 |
| 632 | 20240711 | 095300 | 2287688050 | 38600 | 38650 | 38650 | 38600 | 854 |
| 633 | 20240711 | 095200 | 2254685750 | 38600 | 38600 | 38700 | 38600 | 2426 |
| 634 | 20240711 | 095100 | 2160977150 | 38550 | 38550 | 38600 | 38550 | 787 |
| 635 | 20240711 | 095000 | 2130613750 | 38550 | 38550 | 38550 | 38450 | 1325 |
| 636 | 20240711 | 094900 | 2079586700 | 38550 | 38500 | 38600 | 38500 | 1039 |
| 637 | 20240711 | 094800 | 2039532800 | 38500 | 38500 | 38550 | 38450 | 354 |
| 638 | 20240711 | 094700 | 2025898950 | 38500 | 38550 | 38550 | 38450 | 752 |
| 639 | 20240711 | 094600 | 1996938750 | 38550 | 38500 | 38550 | 38450 | 783 |
| 640 | 20240711 | 094500 | 1966792100 | 38500 | 38300 | 38500 | 38300 | 6342 |
| 641 | 20240711 | 094400 | 1723082100 | 38300 | 38200 | 38350 | 38200 | 2169 |
| 642 | 20240711 | 094300 | 1640039550 | 38250 | 38200 | 38250 | 38150 | 611 |
| 643 | 20240711 | 094200 | 1616702700 | 38200 | 38200 | 38250 | 38200 | 817 |
| 644 | 20240711 | 094100 | 1585459100 | 38200 | 38250 | 38250 | 38200 | 1433 |
| 645 | 20240711 | 094000 | 1530689200 | 38200 | 38150 | 38250 | 38150 | 1868 |
| 646 | 20240711 | 093900 | 1459334900 | 38100 | 38100 | 38200 | 38100 | 2229 |
| 647 | 20240711 | 093800 | 1374347800 | 38100 | 38100 | 38150 | 38050 | 299 |
| 648 | 20240711 | 093700 | 1362955850 | 38100 | 38050 | 38100 | 38000 | 455 |
| 649 | 20240711 | 093600 | 1345631200 | 38050 | 38100 | 38100 | 38000 | 320 |
| 650 | 20240711 | 093500 | 1333444000 | 38100 | 38050 | 38100 | 38000 | 2165 |
| 651 | 20240711 | 093400 | 1251018100 | 38050 | 38000 | 38050 | 38000 | 131 |
| 652 | 20240711 | 093300 | 1246039050 | 38050 | 38000 | 38050 | 38000 | 915 |
| 653 | 20240711 | 093200 | 1211232150 | 38050 | 38000 | 38050 | 38000 | 197 |
| 654 | 20240711 | 093100 | 1203746100 | 38000 | 37950 | 38000 | 37950 | 610 |
| 655 | 20240711 | 093000 | 1180568500 | 37950 | 37950 | 38000 | 37950 | 570 |
| 656 | 20240711 | 092900 | 1158936300 | 38000 | 38000 | 38000 | 38000 | 204 |
| 657 | 20240711 | 092800 | 1151184300 | 38000 | 38000 | 38000 | 38000 | 423 |
| 658 | 20240711 | 092700 | 1135110300 | 37950 | 37950 | 38000 | 37950 | 51 |
| 659 | 20240711 | 092600 | 1133172400 | 38000 | 38050 | 38100 | 38000 | 1677 |
| 660 | 20240711 | 092500 | 1069324050 | 38050 | 37950 | 38050 | 37950 | 4033 |
| 661 | 20240711 | 092400 | 916044300 | 37900 | 37800 | 37900 | 37800 | 3599 |
| 662 | 20240711 | 092300 | 779804850 | 37800 | 37800 | 37800 | 37800 | 27 |
| 663 | 20240711 | 092200 | 778784250 | 37800 | 37800 | 37850 | 37800 | 1134 |
| 664 | 20240711 | 092100 | 735918800 | 37800 | 37800 | 37850 | 37800 | 206 |
| 665 | 20240711 | 092000 | 728129800 | 37850 | 37750 | 37850 | 37700 | 3824 |
| 666 | 20240711 | 091900 | 583560050 | 37750 | 37650 | 37750 | 37650 | 3822 |
| 667 | 20240711 | 091800 | 439450350 | 37600 | 37650 | 37650 | 37600 | 3 |
| 668 | 20240711 | 091700 | 439337450 | 37650 | 37650 | 37650 | 37650 | 219 |
| 669 | 20240711 | 091600 | 431092100 | 37650 | 37600 | 37650 | 37600 | 76 |
| 670 | 20240711 | 091500 | 428233250 | 37650 | 37650 | 37700 | 37650 | 177 |
| 671 | 20240711 | 091400 | 421565300 | 37650 | 37600 | 37650 | 37600 | 86 |
| 672 | 20240711 | 091300 | 418330750 | 37650 | 37700 | 37700 | 37600 | 96 |
| 673 | 20240711 | 091200 | 414717550 | 37600 | 37600 | 37600 | 37600 | 80 |
| 674 | 20240711 | 091100 | 411709550 | 37700 | 37650 | 37700 | 37650 | 49 |
| 675 | 20240711 | 091000 | 409863200 | 37700 | 37500 | 37700 | 37500 | 237 |
| 676 | 20240711 | 090900 | 400945750 | 37700 | 37700 | 37700 | 37700 | 15 |
| 677 | 20240711 | 090800 | 400380250 | 37700 | 37700 | 37700 | 37500 | 171 |
| 678 | 20240711 | 090700 | 393933750 | 37700 | 37600 | 37750 | 37600 | 1621 |
| 679 | 20240711 | 090600 | 332802200 | 37450 | 37550 | 37700 | 37450 | 5611 |
| 680 | 20240711 | 090500 | 121900100 | 37500 | 37450 | 37500 | 37450 | 1317 |
| 681 | 20240711 | 090400 | 72515650 | 37500 | 37400 | 37500 | 37400 | 337 |
| 682 | 20240711 | 090300 | 59895250 | 37400 | 37350 | 37400 | 37350 | 150 |
| 683 | 20240711 | 090200 | 54287750 | 37400 | 37400 | 37400 | 37350 | 197 |
| 684 | 20240711 | 090100 | 46921350 | 37400 | 37400 | 37400 | 37400 | 90 |
| 685 | 20240711 | 090000 | 43555350 | 37450 | 37450 | 37450 | 37350 | 1164 |