38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 3 | 20230807 | 195600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20230807 | 195500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20230807 | 195400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20230807 | 195300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20230807 | 195200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20230807 | 195100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20230807 | 195000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20230807 | 194900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20230807 | 194800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20230807 | 194700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20230807 | 194600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20230807 | 194500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20230807 | 194400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20230807 | 194300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20230807 | 194200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20230807 | 194100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20230807 | 194000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20230807 | 193900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20230807 | 193800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20230807 | 193700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20230807 | 193600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20230807 | 193500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20230807 | 193400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20230807 | 193300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20230807 | 193200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20230807 | 193100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20230807 | 193000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20230807 | 192900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20230807 | 192800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20230807 | 192700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 33 | 20230807 | 192600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20230807 | 192500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20230807 | 192400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20230807 | 192300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20230807 | 192200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20230807 | 192100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20230807 | 192000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20230807 | 191900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20230807 | 191800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20230807 | 191700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20230807 | 191600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20230807 | 191500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20230807 | 191400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20230807 | 191300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20230807 | 191200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20230807 | 191100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20230807 | 191000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20230807 | 190900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20230807 | 190800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20230807 | 190700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20230807 | 190600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20230807 | 190500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20230807 | 190400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20230807 | 190300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20230807 | 190200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20230807 | 190100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20230807 | 190000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20230807 | 185900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20230807 | 185800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20230807 | 185700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 63 | 20230807 | 185600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20230807 | 185500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20230807 | 185400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20230807 | 185300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20230807 | 185200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20230807 | 185100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20230807 | 185000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20230807 | 184900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20230807 | 184800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20230807 | 184700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20230807 | 184600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20230807 | 184500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20230807 | 184400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20230807 | 184300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20230807 | 184200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20230807 | 184100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20230807 | 184000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20230807 | 183900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20230807 | 183800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20230807 | 183700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20230807 | 183600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20230807 | 183500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20230807 | 183400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20230807 | 183300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20230807 | 183200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20230807 | 183100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20230807 | 183000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20230807 | 182900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20230807 | 182800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20230807 | 182700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 93 | 20230807 | 182600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20230807 | 182500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20230807 | 182400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20230807 | 182300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20230807 | 182200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20230807 | 182100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20230807 | 182000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20230807 | 181900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20230807 | 181800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20230807 | 181700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20230807 | 181600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20230807 | 181500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20230807 | 181400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20230807 | 181300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20230807 | 181200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20230807 | 181100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20230807 | 181000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20230807 | 180900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20230807 | 180800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20230807 | 180700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20230807 | 180600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20230807 | 180500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20230807 | 180400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20230807 | 180300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20230807 | 180200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20230807 | 180100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20230807 | 180000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20230807 | 175900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20230807 | 175800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20230807 | 175700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 123 | 20230807 | 175600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20230807 | 175500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20230807 | 175400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20230807 | 175300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20230807 | 175200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20230807 | 175100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20230807 | 175000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20230807 | 174900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20230807 | 174800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20230807 | 174700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20230807 | 174600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20230807 | 174500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20230807 | 174400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20230807 | 174300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20230807 | 174200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20230807 | 174100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20230807 | 174000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20230807 | 173900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20230807 | 173800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20230807 | 173700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20230807 | 173600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20230807 | 173500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20230807 | 173400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20230807 | 173300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20230807 | 173200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20230807 | 173100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20230807 | 173000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20230807 | 172900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20230807 | 172800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20230807 | 172700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 153 | 20230807 | 172600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20230807 | 172500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20230807 | 172400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20230807 | 172300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20230807 | 172200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20230807 | 172100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20230807 | 172000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20230807 | 171900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20230807 | 171800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20230807 | 171700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20230807 | 171600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20230807 | 171500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20230807 | 171400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20230807 | 171300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20230807 | 171200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20230807 | 171100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20230807 | 171000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20230807 | 170900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20230807 | 170800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20230807 | 170700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20230807 | 170600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20230807 | 170500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20230807 | 170400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20230807 | 170300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20230807 | 170200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20230807 | 170100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20230807 | 170000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20230807 | 165900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20230807 | 165800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20230807 | 165700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 183 | 20230807 | 165600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20230807 | 165500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20230807 | 165400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20230807 | 165300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20230807 | 165200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20230807 | 165100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20230807 | 165000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20230807 | 164900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20230807 | 164800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20230807 | 164700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20230807 | 164600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20230807 | 164500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20230807 | 164400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20230807 | 164300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20230807 | 164200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20230807 | 164100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20230807 | 164000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20230807 | 163900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20230807 | 163800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20230807 | 163700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20230807 | 163600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20230807 | 163500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20230807 | 163400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 206 | 20230807 | 163300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 207 | 20230807 | 163200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 208 | 20230807 | 163100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 209 | 20230807 | 163000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 210 | 20230807 | 162900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 211 | 20230807 | 162800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20230807 | 162700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 213 | 20230807 | 162600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20230807 | 162500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20230807 | 162400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20230807 | 162300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20230807 | 162200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20230807 | 162100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20230807 | 162000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20230807 | 161900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20230807 | 161800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 222 | 20230807 | 161700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 223 | 20230807 | 161600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 224 | 20230807 | 161500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 225 | 20230807 | 161400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 226 | 20230807 | 161300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 227 | 20230807 | 161200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 228 | 20230807 | 161100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 229 | 20230807 | 161000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 230 | 20230807 | 160900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 231 | 20230807 | 160800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 232 | 20230807 | 160700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 233 | 20230807 | 160600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 234 | 20230807 | 160500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 235 | 20230807 | 160400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 236 | 20230807 | 160300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 237 | 20230807 | 160200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 238 | 20230807 | 160100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 239 | 20230807 | 160000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 240 | 20230807 | 155900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 241 | 20230807 | 155800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 242 | 20230807 | 155700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 243 | 20230807 | 155600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 244 | 20230807 | 155500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 245 | 20230807 | 155400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 246 | 20230807 | 155300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 247 | 20230807 | 155200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 248 | 20230807 | 155100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 249 | 20230807 | 155000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 250 | 20230807 | 154900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 251 | 20230807 | 154800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 252 | 20230807 | 154700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 253 | 20230807 | 154600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 254 | 20230807 | 154500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 255 | 20230807 | 154400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 256 | 20230807 | 154300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 257 | 20230807 | 154200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 258 | 20230807 | 154100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 259 | 20230807 | 154000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 260 | 20230807 | 153900 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 261 | 20230807 | 153800 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 262 | 20230807 | 153700 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 263 | 20230807 | 153600 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 264 | 20230807 | 153500 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 265 | 20230807 | 153400 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 266 | 20230807 | 153300 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 267 | 20230807 | 153200 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 268 | 20230807 | 153100 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 269 | 20230807 | 153000 | 43085546100 | 140500 | 140500 | 140500 | 140500 | 4903 |
| 270 | 20230807 | 152900 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 271 | 20230807 | 152800 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 272 | 20230807 | 152700 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 273 | 20230807 | 152600 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 274 | 20230807 | 152500 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 275 | 20230807 | 152400 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 276 | 20230807 | 152300 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 277 | 20230807 | 152200 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 278 | 20230807 | 152100 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 279 | 20230807 | 152000 | 42396674600 | 140600 | 140600 | 140600 | 140600 | 0 |
| 280 | 20230807 | 151900 | 42396674600 | 140600 | 140400 | 140600 | 140300 | 1404 |
| 281 | 20230807 | 151800 | 42199511500 | 140400 | 140500 | 140500 | 140400 | 696 |
| 282 | 20230807 | 151700 | 42101773500 | 140500 | 140300 | 140500 | 140300 | 926 |
| 283 | 20230807 | 151600 | 41971761200 | 140300 | 140300 | 140400 | 140300 | 363 |
| 284 | 20230807 | 151500 | 41920820100 | 140200 | 140200 | 140300 | 140200 | 810 |
| 285 | 20230807 | 151400 | 41807248300 | 140100 | 140300 | 140300 | 140100 | 354 |
| 286 | 20230807 | 151300 | 41757630500 | 140300 | 140400 | 140400 | 140200 | 512 |
| 287 | 20230807 | 151200 | 41685820100 | 140400 | 140200 | 140500 | 140200 | 302 |
| 288 | 20230807 | 151100 | 41643450300 | 140300 | 140400 | 140500 | 140200 | 466 |
| 289 | 20230807 | 151000 | 41578044200 | 140400 | 140500 | 140500 | 140100 | 308 |
| 290 | 20230807 | 150900 | 41534799700 | 140100 | 140100 | 140400 | 140000 | 2033 |
| 291 | 20230807 | 150800 | 41249951100 | 140100 | 140200 | 140300 | 140100 | 689 |
| 292 | 20230807 | 150700 | 41153368400 | 140200 | 140100 | 140200 | 140100 | 497 |
| 293 | 20230807 | 150600 | 41083732900 | 140300 | 140200 | 140300 | 140100 | 752 |
| 294 | 20230807 | 150500 | 40978345300 | 140200 | 140400 | 140400 | 140100 | 377 |
| 295 | 20230807 | 150400 | 40925484900 | 140400 | 140600 | 140600 | 140300 | 390 |
| 296 | 20230807 | 150300 | 40870726400 | 140500 | 140500 | 140700 | 140400 | 220 |
| 297 | 20230807 | 150200 | 40839813100 | 140500 | 140400 | 140700 | 140400 | 542 |
| 298 | 20230807 | 150100 | 40763622600 | 140500 | 140300 | 140500 | 140100 | 1507 |
| 299 | 20230807 | 150000 | 40552328000 | 140200 | 140100 | 140300 | 140100 | 827 |
| 300 | 20230807 | 145900 | 40436384800 | 140200 | 140600 | 140600 | 140100 | 920 |
| 301 | 20230807 | 145800 | 40307315600 | 140700 | 140700 | 140700 | 140400 | 674 |
| 302 | 20230807 | 145700 | 40212578900 | 140600 | 140600 | 140700 | 140600 | 155 |
| 303 | 20230807 | 145600 | 40190782200 | 140600 | 140600 | 140700 | 140500 | 213 |
| 304 | 20230807 | 145500 | 40160834700 | 140600 | 140700 | 140700 | 140500 | 442 |
| 305 | 20230807 | 145400 | 40098683900 | 140600 | 140500 | 140600 | 140400 | 340 |
| 306 | 20230807 | 145300 | 40050897800 | 140600 | 140200 | 140600 | 140200 | 975 |
| 307 | 20230807 | 145200 | 39913979900 | 140300 | 140400 | 140400 | 140200 | 361 |
| 308 | 20230807 | 145100 | 39863329900 | 140400 | 140400 | 140500 | 140200 | 519 |
| 309 | 20230807 | 145000 | 39790499200 | 140300 | 140400 | 140500 | 140300 | 228 |
| 310 | 20230807 | 144900 | 39758492800 | 140400 | 140400 | 140500 | 140200 | 361 |
| 311 | 20230807 | 144800 | 39707821300 | 140400 | 140300 | 140400 | 140200 | 473 |
| 312 | 20230807 | 144700 | 39641456600 | 140300 | 140200 | 140300 | 140100 | 375 |
| 313 | 20230807 | 144600 | 39588883400 | 140100 | 140200 | 140200 | 140100 | 447 |
| 314 | 20230807 | 144500 | 39526248900 | 140200 | 140300 | 140300 | 140100 | 248 |
| 315 | 20230807 | 144400 | 39491479000 | 140300 | 140300 | 140400 | 140200 | 738 |
| 316 | 20230807 | 144300 | 39387953900 | 140300 | 140400 | 140400 | 140300 | 278 |
| 317 | 20230807 | 144200 | 39348936300 | 140400 | 140400 | 140400 | 140300 | 184 |
| 318 | 20230807 | 144100 | 39323107500 | 140400 | 140500 | 140600 | 140400 | 568 |
| 319 | 20230807 | 144000 | 39243310500 | 140600 | 140700 | 140700 | 140500 | 340 |
| 320 | 20230807 | 143900 | 39195506300 | 140700 | 140700 | 140700 | 140600 | 331 |
| 321 | 20230807 | 143800 | 39148955600 | 140700 | 140900 | 140900 | 140600 | 343 |
| 322 | 20230807 | 143700 | 39100671200 | 140900 | 141400 | 141400 | 140900 | 1522 |
| 323 | 20230807 | 143600 | 38885699500 | 141400 | 141300 | 141500 | 141300 | 261 |
| 324 | 20230807 | 143500 | 38848795200 | 141400 | 141200 | 141400 | 141100 | 375 |
| 325 | 20230807 | 143400 | 38795818500 | 141100 | 140900 | 141300 | 140900 | 246 |
| 326 | 20230807 | 143300 | 38761120300 | 140900 | 141200 | 141300 | 140900 | 723 |
| 327 | 20230807 | 143200 | 38659076100 | 141100 | 140800 | 141100 | 140400 | 1462 |
| 328 | 20230807 | 143100 | 38453297000 | 140800 | 140800 | 140800 | 140700 | 219 |
| 329 | 20230807 | 143000 | 38422468000 | 140700 | 140500 | 140900 | 140500 | 325 |
| 330 | 20230807 | 142900 | 38376754900 | 140500 | 140500 | 140600 | 140300 | 1043 |
| 331 | 20230807 | 142800 | 38230251300 | 140500 | 140400 | 140500 | 140300 | 119 |
| 332 | 20230807 | 142700 | 38213540900 | 140500 | 140600 | 140600 | 140300 | 1293 |
| 333 | 20230807 | 142600 | 38031900800 | 140600 | 140700 | 140800 | 140600 | 267 |
| 334 | 20230807 | 142500 | 37994329500 | 140700 | 140900 | 141000 | 140700 | 384 |
| 335 | 20230807 | 142400 | 37940242600 | 140900 | 141000 | 141000 | 140800 | 157 |
| 336 | 20230807 | 142300 | 37918124600 | 141100 | 141000 | 141200 | 140900 | 461 |
| 337 | 20230807 | 142200 | 37853130300 | 141100 | 141200 | 141200 | 141100 | 247 |
| 338 | 20230807 | 142100 | 37818272700 | 141200 | 141200 | 141200 | 141000 | 354 |
| 339 | 20230807 | 142000 | 37768333500 | 141400 | 141500 | 141600 | 141200 | 740 |
| 340 | 20230807 | 141900 | 37663744800 | 141500 | 141600 | 141600 | 141400 | 274 |
| 341 | 20230807 | 141800 | 37624996000 | 141800 | 142000 | 142100 | 141300 | 691 |
| 342 | 20230807 | 141700 | 37526970300 | 142000 | 142200 | 142300 | 141800 | 993 |
| 343 | 20230807 | 141600 | 37385897900 | 142200 | 142100 | 142400 | 142000 | 373 |
| 344 | 20230807 | 141500 | 37332861800 | 142200 | 142000 | 142600 | 142000 | 741 |
| 345 | 20230807 | 141400 | 37227428600 | 142000 | 141300 | 142500 | 141300 | 2739 |
| 346 | 20230807 | 141300 | 36838797200 | 141400 | 141200 | 141400 | 141100 | 156 |
| 347 | 20230807 | 141200 | 36816774600 | 141200 | 141300 | 141500 | 141100 | 384 |
| 348 | 20230807 | 141100 | 36762488700 | 141500 | 141400 | 141500 | 141100 | 269 |
| 349 | 20230807 | 141000 | 36724474000 | 141400 | 141300 | 141500 | 141100 | 206 |
| 350 | 20230807 | 140900 | 36695356200 | 141500 | 141500 | 141600 | 141000 | 503 |
| 351 | 20230807 | 140800 | 36624231500 | 141500 | 141500 | 141600 | 141300 | 571 |
| 352 | 20230807 | 140700 | 36543466400 | 141600 | 141500 | 141600 | 141200 | 456 |
| 353 | 20230807 | 140600 | 36478927000 | 141500 | 141300 | 141500 | 140700 | 619 |
| 354 | 20230807 | 140500 | 36391508300 | 141200 | 140600 | 141200 | 140600 | 987 |
| 355 | 20230807 | 140400 | 36252367900 | 140500 | 140500 | 140800 | 140500 | 437 |
| 356 | 20230807 | 140300 | 36190928900 | 140500 | 140600 | 140600 | 140400 | 204 |
| 357 | 20230807 | 140200 | 36162259200 | 140600 | 140400 | 140600 | 140400 | 325 |
| 358 | 20230807 | 140100 | 36116606700 | 140400 | 140200 | 140500 | 140200 | 745 |
| 359 | 20230807 | 140000 | 36012078000 | 140300 | 140300 | 140400 | 140200 | 322 |
| 360 | 20230807 | 135900 | 35966913800 | 140300 | 139800 | 140300 | 139800 | 1415 |
| 361 | 20230807 | 135800 | 35768737200 | 139800 | 139800 | 140000 | 139700 | 544 |
| 362 | 20230807 | 135700 | 35692692500 | 139700 | 139800 | 139800 | 139700 | 81 |
| 363 | 20230807 | 135600 | 35681371700 | 139800 | 139800 | 139900 | 139700 | 228 |
| 364 | 20230807 | 135500 | 35649500200 | 139900 | 139900 | 140000 | 139800 | 419 |
| 365 | 20230807 | 135400 | 35590883200 | 140000 | 140000 | 140100 | 139900 | 304 |
| 366 | 20230807 | 135300 | 35548326100 | 140100 | 139600 | 140200 | 139600 | 3385 |
| 367 | 20230807 | 135200 | 35075180300 | 139600 | 139700 | 139700 | 139500 | 1106 |
| 368 | 20230807 | 135100 | 34920868900 | 139600 | 139700 | 139800 | 139600 | 437 |
| 369 | 20230807 | 135000 | 34859817500 | 139700 | 140000 | 140000 | 139700 | 624 |
| 370 | 20230807 | 134900 | 34772554300 | 140000 | 140000 | 140000 | 139800 | 420 |
| 371 | 20230807 | 134800 | 34713803400 | 140000 | 140000 | 140200 | 139500 | 337 |
| 372 | 20230807 | 134700 | 34666646500 | 140000 | 139700 | 140000 | 139500 | 2045 |
| 373 | 20230807 | 134600 | 34381072700 | 139600 | 139700 | 139700 | 139600 | 368 |
| 374 | 20230807 | 134500 | 34329689000 | 139600 | 139600 | 139900 | 139600 | 630 |
| 375 | 20230807 | 134400 | 34241689100 | 139600 | 139800 | 139900 | 139600 | 1285 |
| 376 | 20230807 | 134300 | 34062163700 | 139900 | 139900 | 140100 | 139800 | 597 |
| 377 | 20230807 | 134200 | 33978667400 | 139900 | 139900 | 140000 | 139800 | 524 |
| 378 | 20230807 | 134100 | 33905384100 | 139900 | 140200 | 140200 | 139900 | 1033 |
| 379 | 20230807 | 134000 | 33760794600 | 140100 | 140200 | 140200 | 140100 | 310 |
| 380 | 20230807 | 133900 | 33717343100 | 140200 | 140000 | 140200 | 139900 | 307 |
| 381 | 20230807 | 133800 | 33674350800 | 140000 | 140000 | 140100 | 139900 | 882 |
| 382 | 20230807 | 133700 | 33550906700 | 140000 | 140100 | 140200 | 140000 | 6510 |
| 383 | 20230807 | 133600 | 32639477600 | 140100 | 140200 | 140200 | 140100 | 567 |
| 384 | 20230807 | 133500 | 32560037900 | 140200 | 140100 | 140200 | 140000 | 273 |
| 385 | 20230807 | 133400 | 32521792000 | 140100 | 140000 | 140100 | 140000 | 673 |
| 386 | 20230807 | 133300 | 32427564700 | 140100 | 140100 | 140200 | 140000 | 637 |
| 387 | 20230807 | 133200 | 32338359300 | 140200 | 140200 | 140200 | 140100 | 1090 |
| 388 | 20230807 | 133100 | 32185642400 | 140200 | 140200 | 140300 | 140100 | 515 |
| 389 | 20230807 | 133000 | 32113448100 | 140200 | 140300 | 140300 | 140200 | 263 |
| 390 | 20230807 | 132900 | 32076560100 | 140300 | 140500 | 140500 | 140300 | 253 |
| 391 | 20230807 | 132800 | 32041057100 | 140500 | 140400 | 140500 | 140300 | 354 |
| 392 | 20230807 | 132700 | 31991342500 | 140300 | 140300 | 140300 | 140200 | 466 |
| 393 | 20230807 | 132600 | 31925990500 | 140300 | 140500 | 140500 | 140200 | 461 |
| 394 | 20230807 | 132500 | 31861292400 | 140400 | 140300 | 140600 | 140300 | 130 |
| 395 | 20230807 | 132400 | 31843045300 | 140300 | 140200 | 140300 | 140200 | 372 |
| 396 | 20230807 | 132300 | 31790871300 | 140300 | 140700 | 140700 | 140200 | 318 |
| 397 | 20230807 | 132200 | 31746242500 | 140700 | 140900 | 141000 | 140200 | 282 |
| 398 | 20230807 | 132100 | 31706540600 | 140200 | 140100 | 140900 | 140100 | 1816 |
| 399 | 20230807 | 132000 | 31451714800 | 140100 | 140200 | 140200 | 140100 | 1111 |
| 400 | 20230807 | 131900 | 31296046700 | 140100 | 140100 | 140200 | 140100 | 404 |
| 401 | 20230807 | 131800 | 31239437200 | 140100 | 140200 | 140300 | 140100 | 312 |
| 402 | 20230807 | 131700 | 31195697900 | 140300 | 140400 | 140400 | 140200 | 259 |
| 403 | 20230807 | 131600 | 31159361300 | 140500 | 140400 | 140500 | 140400 | 407 |
| 404 | 20230807 | 131500 | 31102210200 | 140500 | 140100 | 140500 | 140100 | 1277 |
| 405 | 20230807 | 131400 | 30923081400 | 140100 | 140100 | 140200 | 140100 | 537 |
| 406 | 20230807 | 131300 | 30847840500 | 140100 | 140100 | 140200 | 140100 | 927 |
| 407 | 20230807 | 131200 | 30717964000 | 140100 | 140200 | 140200 | 140100 | 711 |
| 408 | 20230807 | 131100 | 30618309500 | 140200 | 140300 | 140400 | 140200 | 1309 |
| 409 | 20230807 | 131000 | 30434759600 | 140400 | 140300 | 140500 | 140200 | 839 |
| 410 | 20230807 | 130900 | 30317047600 | 140300 | 140300 | 140500 | 140200 | 1268 |
| 411 | 20230807 | 130800 | 30139080100 | 140300 | 140200 | 140400 | 140200 | 539 |
| 412 | 20230807 | 130700 | 30063450700 | 140300 | 140400 | 140500 | 140200 | 897 |
| 413 | 20230807 | 130600 | 29937619100 | 140400 | 140400 | 140500 | 140300 | 391 |
| 414 | 20230807 | 130500 | 29882727200 | 140400 | 140500 | 140500 | 140300 | 403 |
| 415 | 20230807 | 130400 | 29826144200 | 140500 | 141200 | 141200 | 140400 | 446 |
| 416 | 20230807 | 130300 | 29763337100 | 141300 | 141300 | 141300 | 141100 | 195 |
| 417 | 20230807 | 130200 | 29735792500 | 141300 | 141200 | 141400 | 141000 | 325 |
| 418 | 20230807 | 130100 | 29689873700 | 140400 | 140600 | 141200 | 140300 | 1637 |
| 419 | 20230807 | 130000 | 29459344900 | 140500 | 140300 | 140500 | 140200 | 591 |
| 420 | 20230807 | 125900 | 29376389600 | 140300 | 140300 | 140400 | 140300 | 791 |
| 421 | 20230807 | 125800 | 29265405000 | 140300 | 140400 | 140500 | 140300 | 416 |
| 422 | 20230807 | 125700 | 29207007000 | 140400 | 140400 | 140500 | 140400 | 578 |
| 423 | 20230807 | 125600 | 29125834900 | 140400 | 140600 | 140600 | 140400 | 1102 |
| 424 | 20230807 | 125500 | 28971008000 | 140600 | 140500 | 140600 | 140500 | 526 |
| 425 | 20230807 | 125400 | 28897096800 | 140500 | 140800 | 140800 | 140500 | 874 |
| 426 | 20230807 | 125300 | 28774169500 | 140800 | 141100 | 141100 | 140700 | 3024 |
| 427 | 20230807 | 125200 | 28347909000 | 141000 | 141200 | 141200 | 141000 | 835 |
| 428 | 20230807 | 125100 | 28230089600 | 141200 | 141200 | 141300 | 141200 | 304 |
| 429 | 20230807 | 125000 | 28187157500 | 141300 | 141300 | 141300 | 141100 | 145 |
| 430 | 20230807 | 124900 | 28166686200 | 141300 | 141100 | 141300 | 141100 | 514 |
| 431 | 20230807 | 124800 | 28094129500 | 141200 | 141100 | 141200 | 141000 | 396 |
| 432 | 20230807 | 124700 | 28038264600 | 141200 | 141100 | 141200 | 141000 | 356 |
| 433 | 20230807 | 124600 | 27988045500 | 141100 | 141100 | 141100 | 141000 | 1192 |
| 434 | 20230807 | 124500 | 27819917300 | 141100 | 141100 | 141100 | 141000 | 465 |
| 435 | 20230807 | 124400 | 27754324200 | 141100 | 141100 | 141200 | 141000 | 223 |
| 436 | 20230807 | 124300 | 27722865400 | 141100 | 141200 | 141200 | 141000 | 1645 |
| 437 | 20230807 | 124200 | 27490752800 | 141200 | 141200 | 141200 | 141100 | 291 |
| 438 | 20230807 | 124100 | 27449688800 | 141100 | 141200 | 141300 | 141100 | 492 |
| 439 | 20230807 | 124000 | 27380230800 | 141200 | 141100 | 141200 | 141100 | 422 |
| 440 | 20230807 | 123900 | 27320652700 | 141200 | 141200 | 141200 | 141100 | 744 |
| 441 | 20230807 | 123800 | 27215644600 | 141200 | 141100 | 141300 | 141100 | 892 |
| 442 | 20230807 | 123700 | 27089703200 | 141200 | 141300 | 141300 | 141100 | 685 |
| 443 | 20230807 | 123600 | 26992981100 | 141200 | 141300 | 141400 | 141200 | 1659 |
| 444 | 20230807 | 123500 | 26758589800 | 141300 | 141600 | 141600 | 141300 | 2043 |
| 445 | 20230807 | 123400 | 26469612900 | 141600 | 141600 | 141700 | 141500 | 844 |
| 446 | 20230807 | 123300 | 26350130800 | 141700 | 141800 | 141800 | 141700 | 240 |
| 447 | 20230807 | 123200 | 26316114500 | 141800 | 141900 | 141900 | 141800 | 66 |
| 448 | 20230807 | 123100 | 26306753400 | 141900 | 141800 | 141900 | 141700 | 67 |
| 449 | 20230807 | 123000 | 26297255700 | 141900 | 141900 | 141900 | 141700 | 249 |
| 450 | 20230807 | 122900 | 26261953600 | 141700 | 141800 | 141900 | 141700 | 166 |
| 451 | 20230807 | 122800 | 26238424300 | 141800 | 141700 | 141900 | 141600 | 853 |
| 452 | 20230807 | 122700 | 26117537800 | 141800 | 141800 | 141900 | 141700 | 341 |
| 453 | 20230807 | 122600 | 26069189400 | 141900 | 141900 | 142000 | 141800 | 425 |
| 454 | 20230807 | 122500 | 26008915600 | 141900 | 141900 | 142000 | 141800 | 264 |
| 455 | 20230807 | 122400 | 25971456000 | 141900 | 142000 | 142000 | 141900 | 96 |
| 456 | 20230807 | 122300 | 25957829300 | 142000 | 142000 | 142000 | 141900 | 240 |
| 457 | 20230807 | 122200 | 25923767100 | 142000 | 142000 | 142100 | 141900 | 1688 |
| 458 | 20230807 | 122100 | 25684093700 | 142000 | 142000 | 142100 | 142000 | 419 |
| 459 | 20230807 | 122000 | 25624592900 | 142000 | 142100 | 142100 | 142000 | 171 |
| 460 | 20230807 | 121900 | 25600307400 | 142100 | 142100 | 142200 | 142000 | 168 |
| 461 | 20230807 | 121800 | 25576439800 | 142100 | 142200 | 142200 | 142000 | 269 |
| 462 | 20230807 | 121700 | 25538216500 | 142200 | 142300 | 142300 | 142200 | 139 |
| 463 | 20230807 | 121600 | 25518449300 | 142200 | 142200 | 142300 | 142100 | 398 |
| 464 | 20230807 | 121500 | 25461874200 | 142200 | 142200 | 142200 | 142100 | 117 |
| 465 | 20230807 | 121400 | 25445242200 | 142100 | 142200 | 142200 | 142100 | 252 |
| 466 | 20230807 | 121300 | 25409424900 | 142200 | 142200 | 142300 | 142100 | 280 |
| 467 | 20230807 | 121200 | 25369626500 | 142200 | 142100 | 142300 | 142100 | 139 |
| 468 | 20230807 | 121100 | 25349864400 | 142100 | 142200 | 142200 | 142100 | 318 |
| 469 | 20230807 | 121000 | 25304657000 | 142200 | 142100 | 142200 | 142100 | 108 |
| 470 | 20230807 | 120900 | 25289301500 | 142200 | 142200 | 142200 | 142100 | 170 |
| 471 | 20230807 | 120800 | 25265139300 | 142200 | 142200 | 142300 | 142100 | 368 |
| 472 | 20230807 | 120700 | 25212819100 | 142300 | 142200 | 142300 | 142200 | 185 |
| 473 | 20230807 | 120600 | 25186507500 | 142200 | 142300 | 142400 | 142200 | 322 |
| 474 | 20230807 | 120500 | 25140694100 | 142300 | 142400 | 142400 | 142300 | 95 |
| 475 | 20230807 | 120400 | 25127171300 | 142400 | 142500 | 142600 | 142400 | 320 |
| 476 | 20230807 | 120300 | 25081590700 | 142500 | 142600 | 142600 | 142500 | 140 |
| 477 | 20230807 | 120200 | 25061638800 | 142600 | 142500 | 142600 | 142500 | 55 |
| 478 | 20230807 | 120100 | 25053800700 | 142500 | 142600 | 142600 | 142500 | 173 |
| 479 | 20230807 | 120000 | 25029145100 | 142600 | 142600 | 142700 | 142500 | 197 |
| 480 | 20230807 | 115900 | 25001056200 | 142600 | 142700 | 142700 | 142500 | 186 |
| 481 | 20230807 | 115800 | 24974546000 | 142700 | 142800 | 142800 | 142500 | 71 |
| 482 | 20230807 | 115700 | 24964418500 | 142700 | 142700 | 142800 | 142700 | 216 |
| 483 | 20230807 | 115600 | 24933593100 | 142700 | 142500 | 142700 | 142400 | 160 |
| 484 | 20230807 | 115500 | 24910787000 | 142500 | 142500 | 142600 | 142400 | 191 |
| 485 | 20230807 | 115400 | 24883571900 | 142500 | 142400 | 142500 | 142400 | 51 |
| 486 | 20230807 | 115300 | 24876305800 | 142400 | 142400 | 142500 | 142400 | 145 |
| 487 | 20230807 | 115200 | 24855657300 | 142500 | 142400 | 142500 | 142300 | 355 |
| 488 | 20230807 | 115100 | 24805089800 | 142400 | 142300 | 142500 | 142200 | 218 |
| 489 | 20230807 | 115000 | 24774061700 | 142200 | 142300 | 142400 | 142200 | 161 |
| 490 | 20230807 | 114900 | 24751158800 | 142400 | 142500 | 142500 | 142300 | 73 |
| 491 | 20230807 | 114800 | 24740763500 | 142400 | 142400 | 142400 | 142300 | 117 |
| 492 | 20230807 | 114700 | 24724106600 | 142300 | 142300 | 142500 | 142300 | 100 |
| 493 | 20230807 | 114600 | 24709868600 | 142300 | 142400 | 142400 | 142300 | 192 |
| 494 | 20230807 | 114500 | 24682540500 | 142400 | 142200 | 142400 | 142100 | 269 |
| 495 | 20230807 | 114400 | 24644268100 | 142200 | 142200 | 142300 | 142000 | 522 |
| 496 | 20230807 | 114300 | 24570074700 | 142300 | 142300 | 142400 | 142200 | 106 |
| 497 | 20230807 | 114200 | 24554990300 | 142200 | 142400 | 142500 | 142200 | 368 |
| 498 | 20230807 | 114100 | 24502592100 | 142500 | 142400 | 142500 | 142300 | 595 |
| 499 | 20230807 | 114000 | 24417863900 | 142400 | 142400 | 142500 | 142400 | 375 |
| 500 | 20230807 | 113900 | 24364461800 | 142400 | 142400 | 142500 | 142400 | 382 |
| 501 | 20230807 | 113800 | 24310061300 | 142500 | 142500 | 142500 | 142400 | 59 |
| 502 | 20230807 | 113700 | 24301655300 | 142500 | 142600 | 142600 | 142500 | 216 |
| 503 | 20230807 | 113600 | 24270871100 | 142600 | 142500 | 142600 | 142400 | 115 |
| 504 | 20230807 | 113500 | 24254486400 | 142500 | 142500 | 142500 | 142400 | 136 |
| 505 | 20230807 | 113400 | 24235115900 | 142500 | 142700 | 142900 | 142400 | 290 |
| 506 | 20230807 | 113300 | 24193766100 | 142800 | 142800 | 143000 | 142700 | 96 |
| 507 | 20230807 | 113200 | 24180055300 | 142800 | 142600 | 142900 | 142500 | 153 |
| 508 | 20230807 | 113100 | 24158227500 | 142600 | 142500 | 142800 | 142500 | 151 |
| 509 | 20230807 | 113000 | 24136701400 | 142400 | 142400 | 142500 | 142200 | 129 |
| 510 | 20230807 | 112900 | 24118328000 | 142500 | 142100 | 142500 | 142100 | 156 |
| 511 | 20230807 | 112800 | 24096113800 | 142300 | 142300 | 142300 | 142100 | 690 |
| 512 | 20230807 | 112700 | 23997992900 | 142400 | 142600 | 142600 | 142300 | 138 |
| 513 | 20230807 | 112600 | 23978338100 | 142500 | 142500 | 143000 | 142500 | 382 |
| 514 | 20230807 | 112500 | 23923899600 | 142700 | 143200 | 143200 | 142500 | 725 |
| 515 | 20230807 | 112400 | 23820365900 | 143300 | 143400 | 143400 | 143000 | 658 |
| 516 | 20230807 | 112300 | 23726176800 | 143400 | 143500 | 143600 | 143400 | 233 |
| 517 | 20230807 | 112200 | 23692744500 | 143800 | 144000 | 144000 | 143500 | 425 |
| 518 | 20230807 | 112100 | 23631684500 | 144000 | 144200 | 144200 | 143800 | 255 |
| 519 | 20230807 | 112000 | 23594958200 | 144200 | 144300 | 144400 | 143900 | 305 |
| 520 | 20230807 | 111900 | 23551004100 | 144300 | 144000 | 144500 | 144000 | 450 |
| 521 | 20230807 | 111800 | 23486144000 | 143900 | 143800 | 143900 | 143700 | 536 |
| 522 | 20230807 | 111700 | 23409053100 | 143700 | 143700 | 143800 | 143600 | 295 |
| 523 | 20230807 | 111600 | 23366668700 | 143700 | 143800 | 143800 | 143600 | 234 |
| 524 | 20230807 | 111500 | 23333056000 | 143800 | 143700 | 143800 | 143700 | 933 |
| 525 | 20230807 | 111400 | 23198979500 | 143700 | 143600 | 143700 | 143600 | 415 |
| 526 | 20230807 | 111300 | 23139352200 | 143800 | 143300 | 143800 | 143300 | 704 |
| 527 | 20230807 | 111200 | 23038311500 | 143400 | 143400 | 143400 | 143200 | 136 |
| 528 | 20230807 | 111100 | 23018816400 | 143400 | 143000 | 143400 | 143000 | 187 |
| 529 | 20230807 | 111000 | 22992026000 | 143000 | 143000 | 143300 | 142900 | 1620 |
| 530 | 20230807 | 110900 | 22760305800 | 142900 | 142900 | 143000 | 142900 | 215 |
| 531 | 20230807 | 110800 | 22729579000 | 142900 | 143100 | 143200 | 142900 | 583 |
| 532 | 20230807 | 110700 | 22646209100 | 143000 | 143000 | 143100 | 143000 | 430 |
| 533 | 20230807 | 110600 | 22584712400 | 143000 | 143200 | 143200 | 142900 | 500 |
| 534 | 20230807 | 110500 | 22513203300 | 143200 | 143200 | 143400 | 143100 | 831 |
| 535 | 20230807 | 110400 | 22394215600 | 143200 | 143000 | 143200 | 142800 | 370 |
| 536 | 20230807 | 110300 | 22341302700 | 143000 | 142700 | 143000 | 142600 | 481 |
| 537 | 20230807 | 110200 | 22272639600 | 142600 | 142400 | 142700 | 142300 | 417 |
| 538 | 20230807 | 110100 | 22213228800 | 142300 | 142300 | 142300 | 142200 | 322 |
| 539 | 20230807 | 110000 | 22167421400 | 142300 | 141900 | 142300 | 141800 | 320 |
| 540 | 20230807 | 105900 | 22121975800 | 142000 | 141700 | 142000 | 141600 | 586 |
| 541 | 20230807 | 105800 | 22038928900 | 141600 | 141700 | 141700 | 141600 | 297 |
| 542 | 20230807 | 105700 | 21996853800 | 141700 | 141700 | 142000 | 141600 | 925 |
| 543 | 20230807 | 105600 | 21865754500 | 141700 | 141600 | 141700 | 141600 | 324 |
| 544 | 20230807 | 105500 | 21819871800 | 141700 | 141500 | 141700 | 141500 | 484 |
| 545 | 20230807 | 105400 | 21751338900 | 141600 | 141600 | 141600 | 141500 | 703 |
| 546 | 20230807 | 105300 | 21651812900 | 141600 | 141500 | 141600 | 141500 | 368 |
| 547 | 20230807 | 105200 | 21599723000 | 141500 | 141500 | 141600 | 141400 | 501 |
| 548 | 20230807 | 105100 | 21528826900 | 141600 | 141400 | 141600 | 141300 | 458 |
| 549 | 20230807 | 105000 | 21464054100 | 141300 | 141300 | 141700 | 141200 | 305 |
| 550 | 20230807 | 104900 | 21420925500 | 141300 | 141600 | 141700 | 141100 | 2920 |
| 551 | 20230807 | 104800 | 21008292900 | 141500 | 141600 | 141700 | 141400 | 478 |
| 552 | 20230807 | 104700 | 20940662300 | 141700 | 141500 | 141700 | 141300 | 2188 |
| 553 | 20230807 | 104600 | 20631063700 | 141500 | 141700 | 141900 | 141500 | 1504 |
| 554 | 20230807 | 104500 | 20418151600 | 141700 | 142200 | 142300 | 141600 | 637 |
| 555 | 20230807 | 104400 | 20327744900 | 142300 | 142300 | 142400 | 142200 | 363 |
| 556 | 20230807 | 104300 | 20276104800 | 142300 | 142700 | 142700 | 142300 | 1396 |
| 557 | 20230807 | 104200 | 20076955700 | 142500 | 141600 | 142600 | 141500 | 2533 |
| 558 | 20230807 | 104100 | 19717574000 | 141700 | 141800 | 141800 | 141600 | 1152 |
| 559 | 20230807 | 104000 | 19554340900 | 141800 | 142000 | 142000 | 141800 | 717 |
| 560 | 20230807 | 103900 | 19452637000 | 141900 | 142100 | 142100 | 141900 | 579 |
| 561 | 20230807 | 103800 | 19370433900 | 142100 | 142000 | 142200 | 141900 | 540 |
| 562 | 20230807 | 103700 | 19293745200 | 141900 | 142300 | 142400 | 141800 | 388 |
| 563 | 20230807 | 103600 | 19238647200 | 142300 | 142000 | 142300 | 141800 | 745 |
| 564 | 20230807 | 103500 | 19132933100 | 142000 | 141700 | 142100 | 141700 | 1645 |
| 565 | 20230807 | 103400 | 18899500900 | 141800 | 142200 | 142300 | 141800 | 4868 |
| 566 | 20230807 | 103300 | 18208260800 | 142200 | 142400 | 142500 | 142200 | 438 |
| 567 | 20230807 | 103200 | 18145956300 | 142500 | 142100 | 142600 | 142100 | 1651 |
| 568 | 20230807 | 103100 | 17911024200 | 142100 | 142200 | 142200 | 142100 | 1057 |
| 569 | 20230807 | 103000 | 17760782900 | 142300 | 142500 | 142500 | 142200 | 1722 |
| 570 | 20230807 | 102900 | 17515780900 | 142500 | 142400 | 142500 | 142300 | 1016 |
| 571 | 20230807 | 102800 | 17371087400 | 142400 | 142500 | 142600 | 142400 | 610 |
| 572 | 20230807 | 102700 | 17284174500 | 142500 | 142800 | 142800 | 142500 | 1725 |
| 573 | 20230807 | 102600 | 17038157400 | 142900 | 143100 | 143200 | 142700 | 1325 |
| 574 | 20230807 | 102500 | 16848783000 | 143200 | 143400 | 143400 | 143100 | 339 |
| 575 | 20230807 | 102400 | 16800237400 | 143400 | 143300 | 143400 | 143200 | 242 |
| 576 | 20230807 | 102300 | 16765550900 | 143300 | 143300 | 143500 | 143200 | 1112 |
| 577 | 20230807 | 102200 | 16606217800 | 143300 | 143200 | 143400 | 143100 | 99 |
| 578 | 20230807 | 102100 | 16592034500 | 143100 | 143000 | 143200 | 143000 | 560 |
| 579 | 20230807 | 102000 | 16511873400 | 143000 | 143300 | 143400 | 143000 | 269 |
| 580 | 20230807 | 101900 | 16473351200 | 143300 | 143200 | 143300 | 143000 | 800 |
| 581 | 20230807 | 101800 | 16358862100 | 143200 | 143000 | 143200 | 142800 | 510 |
| 582 | 20230807 | 101700 | 16285943300 | 142800 | 143000 | 143000 | 142800 | 569 |
| 583 | 20230807 | 101600 | 16204636100 | 143000 | 143100 | 143200 | 143000 | 1063 |
| 584 | 20230807 | 101500 | 16052600400 | 143200 | 143500 | 143500 | 143200 | 268 |
| 585 | 20230807 | 101400 | 16014190000 | 143500 | 143500 | 143500 | 143400 | 169 |
| 586 | 20230807 | 101300 | 15989940100 | 143400 | 143500 | 143700 | 143200 | 565 |
| 587 | 20230807 | 101200 | 15908901400 | 143400 | 143400 | 143500 | 143100 | 1427 |
| 588 | 20230807 | 101100 | 15704448200 | 143400 | 143400 | 143500 | 143300 | 571 |
| 589 | 20230807 | 101000 | 15622577300 | 143400 | 143100 | 143400 | 143000 | 376 |
| 590 | 20230807 | 100900 | 15568729400 | 143100 | 143300 | 143400 | 143000 | 726 |
| 591 | 20230807 | 100800 | 15464759200 | 143300 | 143100 | 143300 | 143000 | 257 |
| 592 | 20230807 | 100700 | 15427950200 | 142900 | 142800 | 143000 | 142800 | 606 |
| 593 | 20230807 | 100600 | 15341332000 | 142900 | 143200 | 143300 | 142800 | 2034 |
| 594 | 20230807 | 100500 | 15050438300 | 143300 | 143300 | 143400 | 143200 | 803 |
| 595 | 20230807 | 100400 | 14935420300 | 143300 | 143400 | 143400 | 143300 | 663 |
| 596 | 20230807 | 100300 | 14840409300 | 143300 | 143500 | 143500 | 143300 | 150 |
| 597 | 20230807 | 100200 | 14818900900 | 143400 | 143800 | 143900 | 143400 | 955 |
| 598 | 20230807 | 100100 | 14681775500 | 143900 | 143900 | 143900 | 143800 | 289 |
| 599 | 20230807 | 100000 | 14640202500 | 143900 | 144200 | 144300 | 143800 | 421 |
| 600 | 20230807 | 095900 | 14579617500 | 143900 | 143900 | 144200 | 143800 | 713 |
| 601 | 20230807 | 095800 | 14476924500 | 143900 | 144100 | 144100 | 143900 | 385 |
| 602 | 20230807 | 095700 | 14421490800 | 144000 | 144000 | 144200 | 143900 | 445 |
| 603 | 20230807 | 095600 | 14357373300 | 144000 | 144000 | 144400 | 143400 | 726 |
| 604 | 20230807 | 095500 | 14253064800 | 144000 | 144500 | 144600 | 144000 | 1300 |
| 605 | 20230807 | 095400 | 14065614600 | 144500 | 144700 | 144700 | 144500 | 272 |
| 606 | 20230807 | 095300 | 14026298700 | 144700 | 145000 | 145100 | 144700 | 595 |
| 607 | 20230807 | 095200 | 13940081800 | 145000 | 145300 | 145500 | 144200 | 863 |
| 608 | 20230807 | 095100 | 13815194600 | 145300 | 144100 | 145500 | 144100 | 1893 |
| 609 | 20230807 | 095000 | 13540877800 | 144100 | 144100 | 144200 | 144000 | 761 |
| 610 | 20230807 | 094900 | 13431211100 | 144100 | 143200 | 144100 | 143200 | 369 |
| 611 | 20230807 | 094800 | 13378140600 | 143200 | 143200 | 143800 | 143100 | 1111 |
| 612 | 20230807 | 094700 | 13218718100 | 143200 | 143300 | 143400 | 143200 | 492 |
| 613 | 20230807 | 094600 | 13148212700 | 143300 | 143600 | 143700 | 143300 | 721 |
| 614 | 20230807 | 094500 | 13044765500 | 143600 | 143600 | 143700 | 143500 | 385 |
| 615 | 20230807 | 094400 | 12989479800 | 143700 | 143100 | 143700 | 143000 | 472 |
| 616 | 20230807 | 094300 | 12921843100 | 143100 | 143100 | 143100 | 143000 | 396 |
| 617 | 20230807 | 094200 | 12865176500 | 143200 | 143200 | 143200 | 142900 | 1155 |
| 618 | 20230807 | 094100 | 12700013700 | 143200 | 142100 | 143200 | 142000 | 3259 |
| 619 | 20230807 | 094000 | 12235280600 | 142200 | 142200 | 142200 | 142100 | 868 |
| 620 | 20230807 | 093900 | 12111907100 | 142200 | 142100 | 142300 | 142000 | 2045 |
| 621 | 20230807 | 093800 | 11821347300 | 142100 | 142200 | 142300 | 142000 | 2305 |
| 622 | 20230807 | 093700 | 11493781800 | 142200 | 142700 | 142700 | 142200 | 2026 |
| 623 | 20230807 | 093600 | 11205290600 | 142700 | 143100 | 143100 | 142700 | 2088 |
| 624 | 20230807 | 093500 | 10906896200 | 143000 | 143000 | 143200 | 142900 | 2800 |
| 625 | 20230807 | 093400 | 10506458200 | 143100 | 143300 | 143400 | 143000 | 3578 |
| 626 | 20230807 | 093300 | 9994351900 | 143300 | 143900 | 143900 | 143300 | 3603 |
| 627 | 20230807 | 093200 | 9476987900 | 143900 | 144000 | 144100 | 143900 | 2014 |
| 628 | 20230807 | 093100 | 9187002200 | 144100 | 144100 | 144200 | 144000 | 1496 |
| 629 | 20230807 | 093000 | 8971443600 | 144000 | 144100 | 144300 | 144000 | 2312 |
| 630 | 20230807 | 092900 | 8638332200 | 144000 | 144100 | 144100 | 144000 | 1171 |
| 631 | 20230807 | 092800 | 8469677800 | 144100 | 144100 | 144200 | 144000 | 1202 |
| 632 | 20230807 | 092700 | 8296494900 | 144200 | 144100 | 144200 | 144100 | 822 |
| 633 | 20230807 | 092600 | 8178023200 | 144200 | 144500 | 144600 | 144100 | 1630 |
| 634 | 20230807 | 092500 | 7942788500 | 144500 | 144500 | 144600 | 144400 | 982 |
| 635 | 20230807 | 092400 | 7800852900 | 144600 | 144400 | 144600 | 144100 | 2469 |
| 636 | 20230807 | 092300 | 7444592100 | 144300 | 144700 | 144700 | 144300 | 2684 |
| 637 | 20230807 | 092200 | 7056849500 | 144800 | 145000 | 145000 | 144600 | 2894 |
| 638 | 20230807 | 092100 | 6638050700 | 144900 | 145100 | 145100 | 144800 | 428 |
| 639 | 20230807 | 092000 | 6576003300 | 145200 | 144900 | 145200 | 144800 | 1393 |
| 640 | 20230807 | 091900 | 6374140500 | 144800 | 144900 | 144900 | 144800 | 823 |
| 641 | 20230807 | 091800 | 6254910400 | 144800 | 145300 | 145300 | 144800 | 956 |
| 642 | 20230807 | 091700 | 6116310700 | 145300 | 145300 | 145300 | 145000 | 738 |
| 643 | 20230807 | 091600 | 6009229500 | 145200 | 145300 | 145600 | 145000 | 637 |
| 644 | 20230807 | 091500 | 5916716700 | 145300 | 145800 | 145900 | 145200 | 1238 |
| 645 | 20230807 | 091400 | 5736317900 | 146000 | 144800 | 146000 | 144700 | 3138 |
| 646 | 20230807 | 091300 | 5279955900 | 144800 | 145000 | 145200 | 144700 | 1443 |
| 647 | 20230807 | 091200 | 5070833900 | 145000 | 145700 | 145700 | 144900 | 1577 |
| 648 | 20230807 | 091100 | 4841671200 | 145700 | 146000 | 146000 | 145500 | 1114 |
| 649 | 20230807 | 091000 | 4679365100 | 145400 | 145400 | 146000 | 145000 | 2826 |
| 650 | 20230807 | 090900 | 4268075900 | 145400 | 144600 | 145500 | 144500 | 4157 |
| 651 | 20230807 | 090800 | 3665756600 | 144500 | 144800 | 144900 | 144500 | 1302 |
| 652 | 20230807 | 090700 | 3477389300 | 144900 | 145100 | 145100 | 144700 | 1707 |
| 653 | 20230807 | 090600 | 3230124800 | 145000 | 145100 | 145200 | 144800 | 3888 |
| 654 | 20230807 | 090500 | 2666402000 | 145100 | 145900 | 146000 | 145000 | 3160 |
| 655 | 20230807 | 090400 | 2207345100 | 146000 | 146300 | 146300 | 145800 | 1463 |
| 656 | 20230807 | 090300 | 1993615300 | 146300 | 146000 | 146400 | 145300 | 1306 |
| 657 | 20230807 | 090200 | 1803003100 | 145900 | 146200 | 146400 | 145200 | 3938 |
| 658 | 20230807 | 090100 | 1228239500 | 146200 | 146300 | 147000 | 146200 | 3843 |
| 659 | 20230807 | 090000 | 665437700 | 146500 | 147100 | 147100 | 146300 | 4439 |