38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 3 | 20230825 | 195200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 4 | 20230825 | 195100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 5 | 20230825 | 195000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 6 | 20230825 | 194900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 7 | 20230825 | 194800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 8 | 20230825 | 194700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 9 | 20230825 | 194600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 10 | 20230825 | 194500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 11 | 20230825 | 194400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 12 | 20230825 | 194300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 13 | 20230825 | 194200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 14 | 20230825 | 194100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 15 | 20230825 | 194000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 16 | 20230825 | 193900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 17 | 20230825 | 193800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 18 | 20230825 | 193700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 19 | 20230825 | 193600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 20 | 20230825 | 193500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 21 | 20230825 | 193400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 22 | 20230825 | 193300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 23 | 20230825 | 193200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 24 | 20230825 | 193100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 25 | 20230825 | 193000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 26 | 20230825 | 192900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 27 | 20230825 | 192800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 28 | 20230825 | 192700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 29 | 20230825 | 192600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 30 | 20230825 | 192500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 31 | 20230825 | 192400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 32 | 20230825 | 192300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 33 | 20230825 | 192200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 34 | 20230825 | 192100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 35 | 20230825 | 192000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 36 | 20230825 | 191900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 37 | 20230825 | 191800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 38 | 20230825 | 191700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 39 | 20230825 | 191600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 40 | 20230825 | 191500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 41 | 20230825 | 191400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 42 | 20230825 | 191300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 43 | 20230825 | 191200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 44 | 20230825 | 191100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 45 | 20230825 | 191000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 46 | 20230825 | 190900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 47 | 20230825 | 190800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 48 | 20230825 | 190700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 49 | 20230825 | 190600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 50 | 20230825 | 190500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 51 | 20230825 | 190400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 52 | 20230825 | 190300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 53 | 20230825 | 190200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 54 | 20230825 | 190100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 55 | 20230825 | 190000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 56 | 20230825 | 185900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 57 | 20230825 | 185800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 58 | 20230825 | 185700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 59 | 20230825 | 185600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 60 | 20230825 | 185500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 61 | 20230825 | 185400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 62 | 20230825 | 185300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 63 | 20230825 | 185200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 64 | 20230825 | 185100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 65 | 20230825 | 185000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 66 | 20230825 | 184900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 67 | 20230825 | 184800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 68 | 20230825 | 184700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 69 | 20230825 | 184600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 70 | 20230825 | 184500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 71 | 20230825 | 184400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 72 | 20230825 | 184300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 73 | 20230825 | 184200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 74 | 20230825 | 184100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 75 | 20230825 | 184000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 76 | 20230825 | 183900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 77 | 20230825 | 183800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 78 | 20230825 | 183700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 79 | 20230825 | 183600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 80 | 20230825 | 183500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 81 | 20230825 | 183400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 82 | 20230825 | 183300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 83 | 20230825 | 183200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 84 | 20230825 | 183100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 85 | 20230825 | 183000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 86 | 20230825 | 182900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 87 | 20230825 | 182800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 88 | 20230825 | 182700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 89 | 20230825 | 182600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 90 | 20230825 | 182500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 91 | 20230825 | 182400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 92 | 20230825 | 182300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 93 | 20230825 | 182200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 94 | 20230825 | 182100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 95 | 20230825 | 182000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 96 | 20230825 | 181900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 97 | 20230825 | 181800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 98 | 20230825 | 181700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 99 | 20230825 | 181600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 100 | 20230825 | 181500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 101 | 20230825 | 181400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 102 | 20230825 | 181300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 103 | 20230825 | 181200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 104 | 20230825 | 181100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 105 | 20230825 | 181000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 106 | 20230825 | 180900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 107 | 20230825 | 180800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 108 | 20230825 | 180700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 109 | 20230825 | 180600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 110 | 20230825 | 180500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 111 | 20230825 | 180400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 112 | 20230825 | 180300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 113 | 20230825 | 180200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 114 | 20230825 | 180100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 115 | 20230825 | 180000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 116 | 20230825 | 175900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 117 | 20230825 | 175800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 118 | 20230825 | 175700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 119 | 20230825 | 175600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 120 | 20230825 | 175500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 121 | 20230825 | 175400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 122 | 20230825 | 175300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 123 | 20230825 | 175200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 124 | 20230825 | 175100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 125 | 20230825 | 175000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 126 | 20230825 | 174900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 127 | 20230825 | 174800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 128 | 20230825 | 174700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 129 | 20230825 | 174600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 130 | 20230825 | 174500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 131 | 20230825 | 174400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 132 | 20230825 | 174300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 133 | 20230825 | 174200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 134 | 20230825 | 174100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 135 | 20230825 | 174000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 136 | 20230825 | 173900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 137 | 20230825 | 173800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 138 | 20230825 | 173700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 139 | 20230825 | 173600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 140 | 20230825 | 173500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 141 | 20230825 | 173400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 142 | 20230825 | 173300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 143 | 20230825 | 173200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 144 | 20230825 | 173100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 145 | 20230825 | 173000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 146 | 20230825 | 172900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 147 | 20230825 | 172800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 148 | 20230825 | 172700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 149 | 20230825 | 172600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 150 | 20230825 | 172500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 151 | 20230825 | 172400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 152 | 20230825 | 172300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 153 | 20230825 | 172200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 154 | 20230825 | 172100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 155 | 20230825 | 172000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 156 | 20230825 | 171900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 157 | 20230825 | 171800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 158 | 20230825 | 171700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 159 | 20230825 | 171600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 160 | 20230825 | 171500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 161 | 20230825 | 171400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 162 | 20230825 | 171300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 163 | 20230825 | 171200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 164 | 20230825 | 171100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 165 | 20230825 | 171000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 166 | 20230825 | 170900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 167 | 20230825 | 170800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 168 | 20230825 | 170700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 169 | 20230825 | 170600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 170 | 20230825 | 170500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 171 | 20230825 | 170400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 172 | 20230825 | 170300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 173 | 20230825 | 170200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 174 | 20230825 | 170100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 175 | 20230825 | 170000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 176 | 20230825 | 165900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 177 | 20230825 | 165800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 178 | 20230825 | 165700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 179 | 20230825 | 165600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 180 | 20230825 | 165500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 181 | 20230825 | 165400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 182 | 20230825 | 165300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 183 | 20230825 | 165200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 184 | 20230825 | 165100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 185 | 20230825 | 165000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 186 | 20230825 | 164900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 187 | 20230825 | 164800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 188 | 20230825 | 164700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 189 | 20230825 | 164600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 190 | 20230825 | 164500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 191 | 20230825 | 164400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 192 | 20230825 | 164300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 193 | 20230825 | 164200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 194 | 20230825 | 164100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 195 | 20230825 | 164000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 196 | 20230825 | 163900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 197 | 20230825 | 163800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 198 | 20230825 | 163700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 199 | 20230825 | 163600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 200 | 20230825 | 163500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 201 | 20230825 | 163400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 202 | 20230825 | 163300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 203 | 20230825 | 163200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 204 | 20230825 | 163100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 205 | 20230825 | 163000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 206 | 20230825 | 162900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 207 | 20230825 | 162800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 208 | 20230825 | 162700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 209 | 20230825 | 162600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 210 | 20230825 | 162500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 211 | 20230825 | 162400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 212 | 20230825 | 162300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 213 | 20230825 | 162200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 214 | 20230825 | 162100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 215 | 20230825 | 162000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 216 | 20230825 | 161900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 217 | 20230825 | 161800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 218 | 20230825 | 161700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 219 | 20230825 | 161600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 220 | 20230825 | 161500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 221 | 20230825 | 161400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 222 | 20230825 | 161300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 223 | 20230825 | 161200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 224 | 20230825 | 161100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 225 | 20230825 | 161000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 226 | 20230825 | 160900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 227 | 20230825 | 160800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 228 | 20230825 | 160700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 229 | 20230825 | 160600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 230 | 20230825 | 160500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 231 | 20230825 | 160400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 232 | 20230825 | 160300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 233 | 20230825 | 160200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 234 | 20230825 | 160100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 235 | 20230825 | 160000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 236 | 20230825 | 155900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 237 | 20230825 | 155800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 238 | 20230825 | 155700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 239 | 20230825 | 155600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 240 | 20230825 | 155500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 241 | 20230825 | 155400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 242 | 20230825 | 155300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 243 | 20230825 | 155200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 244 | 20230825 | 155100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 245 | 20230825 | 155000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 246 | 20230825 | 154900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 247 | 20230825 | 154800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 248 | 20230825 | 154700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 249 | 20230825 | 154600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 250 | 20230825 | 154500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 251 | 20230825 | 154400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 252 | 20230825 | 154300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 253 | 20230825 | 154200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 254 | 20230825 | 154100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 255 | 20230825 | 154000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 256 | 20230825 | 153900 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 257 | 20230825 | 153800 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 258 | 20230825 | 153700 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 259 | 20230825 | 153600 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 260 | 20230825 | 153500 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 261 | 20230825 | 153400 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 262 | 20230825 | 153300 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 263 | 20230825 | 153200 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 264 | 20230825 | 153100 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 0 |
| 265 | 20230825 | 153000 | 36069770400 | 151700 | 151700 | 151700 | 151700 | 4198 |
| 266 | 20230825 | 152900 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 267 | 20230825 | 152800 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20230825 | 152700 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20230825 | 152600 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20230825 | 152500 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20230825 | 152400 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20230825 | 152300 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 273 | 20230825 | 152200 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20230825 | 152100 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20230825 | 152000 | 35432933800 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20230825 | 151900 | 35432933800 | 151600 | 151100 | 151600 | 151100 | 2536 |
| 277 | 20230825 | 151800 | 35049234600 | 151100 | 151200 | 151200 | 151100 | 460 |
| 278 | 20230825 | 151700 | 34979704100 | 151200 | 151200 | 151300 | 151200 | 466 |
| 279 | 20230825 | 151600 | 34909243500 | 151300 | 151100 | 151300 | 151100 | 221 |
| 280 | 20230825 | 151500 | 34875827700 | 151000 | 151000 | 151300 | 151000 | 428 |
| 281 | 20230825 | 151400 | 34811121700 | 150900 | 150900 | 151000 | 150900 | 300 |
| 282 | 20230825 | 151300 | 34765831400 | 150900 | 151000 | 151000 | 150900 | 1158 |
| 283 | 20230825 | 151200 | 34591082100 | 150900 | 151000 | 151000 | 150900 | 446 |
| 284 | 20230825 | 151100 | 34523745300 | 150900 | 150900 | 151000 | 150800 | 1896 |
| 285 | 20230825 | 151000 | 34237674500 | 150900 | 151000 | 151000 | 150900 | 569 |
| 286 | 20230825 | 150900 | 34151800300 | 151000 | 151000 | 151100 | 150900 | 463 |
| 287 | 20230825 | 150800 | 34081905000 | 151000 | 151000 | 151100 | 151000 | 614 |
| 288 | 20230825 | 150700 | 33989179900 | 151000 | 151300 | 151300 | 151000 | 606 |
| 289 | 20230825 | 150600 | 33897566300 | 151300 | 151300 | 151400 | 151300 | 221 |
| 290 | 20230825 | 150500 | 33864120900 | 151500 | 151100 | 151500 | 151100 | 1953 |
| 291 | 20230825 | 150400 | 33568511200 | 151000 | 151000 | 151100 | 150900 | 689 |
| 292 | 20230825 | 150300 | 33464453200 | 151000 | 150900 | 151100 | 150900 | 486 |
| 293 | 20230825 | 150200 | 33391073200 | 150900 | 151100 | 151100 | 150900 | 1614 |
| 294 | 20230825 | 150100 | 33147323600 | 151100 | 151400 | 151400 | 151100 | 548 |
| 295 | 20230825 | 150000 | 33064449900 | 151300 | 151400 | 151400 | 151200 | 279 |
| 296 | 20230825 | 145900 | 33022238200 | 151300 | 151400 | 151400 | 151300 | 247 |
| 297 | 20230825 | 145800 | 32984866900 | 151400 | 151500 | 151500 | 151400 | 190 |
| 298 | 20230825 | 145700 | 32956096300 | 151500 | 151400 | 151600 | 151400 | 323 |
| 299 | 20230825 | 145600 | 32907166500 | 151500 | 151200 | 151500 | 151200 | 1171 |
| 300 | 20230825 | 145500 | 32729954600 | 151200 | 151300 | 151300 | 151200 | 387 |
| 301 | 20230825 | 145400 | 32671425000 | 151300 | 151400 | 151400 | 151200 | 348 |
| 302 | 20230825 | 145300 | 32618754600 | 151400 | 151600 | 151600 | 151400 | 256 |
| 303 | 20230825 | 145200 | 32579978600 | 151600 | 151200 | 151600 | 151100 | 2052 |
| 304 | 20230825 | 145100 | 32269327400 | 151100 | 151200 | 151300 | 151100 | 425 |
| 305 | 20230825 | 145000 | 32205065700 | 151200 | 151300 | 151300 | 151200 | 219 |
| 306 | 20230825 | 144900 | 32171946800 | 151200 | 151400 | 151400 | 151200 | 506 |
| 307 | 20230825 | 144800 | 32095361200 | 151400 | 151400 | 151400 | 151300 | 410 |
| 308 | 20230825 | 144700 | 32033287300 | 151400 | 151300 | 151400 | 151200 | 204 |
| 309 | 20230825 | 144600 | 32002425700 | 151200 | 151400 | 151400 | 151200 | 303 |
| 310 | 20230825 | 144500 | 31956579900 | 151400 | 151000 | 151400 | 151000 | 996 |
| 311 | 20230825 | 144400 | 31806017800 | 151000 | 151100 | 151100 | 151000 | 210 |
| 312 | 20230825 | 144300 | 31774305000 | 151100 | 151100 | 151200 | 151000 | 827 |
| 313 | 20230825 | 144200 | 31649353200 | 151200 | 151300 | 151300 | 151200 | 777 |
| 314 | 20230825 | 144100 | 31531853100 | 151300 | 151400 | 151500 | 151300 | 325 |
| 315 | 20230825 | 144000 | 31482646000 | 151500 | 151400 | 151500 | 151400 | 142 |
| 316 | 20230825 | 143900 | 31461144000 | 151500 | 151400 | 151500 | 151300 | 510 |
| 317 | 20230825 | 143800 | 31383939000 | 151500 | 151300 | 151500 | 151300 | 463 |
| 318 | 20230825 | 143700 | 31313832200 | 151400 | 151500 | 151600 | 151400 | 324 |
| 319 | 20230825 | 143600 | 31264762500 | 151500 | 151600 | 151600 | 151400 | 291 |
| 320 | 20230825 | 143500 | 31220677100 | 151600 | 151700 | 151700 | 151400 | 758 |
| 321 | 20230825 | 143400 | 31105753100 | 151800 | 152000 | 152100 | 151700 | 1488 |
| 322 | 20230825 | 143300 | 30879745500 | 152000 | 152000 | 152000 | 151900 | 1127 |
| 323 | 20230825 | 143200 | 30708446500 | 152000 | 151800 | 152000 | 151700 | 1037 |
| 324 | 20230825 | 143100 | 30551021700 | 151800 | 151300 | 151800 | 151300 | 841 |
| 325 | 20230825 | 143000 | 30423594400 | 151400 | 151300 | 151400 | 151300 | 185 |
| 326 | 20230825 | 142900 | 30395598800 | 151300 | 151400 | 151400 | 151300 | 91 |
| 327 | 20230825 | 142800 | 30381828700 | 151400 | 151400 | 151400 | 151300 | 289 |
| 328 | 20230825 | 142700 | 30338085600 | 151300 | 151400 | 151400 | 151300 | 77 |
| 329 | 20230825 | 142600 | 30326433700 | 151500 | 151200 | 151500 | 151200 | 720 |
| 330 | 20230825 | 142500 | 30217387900 | 151200 | 151200 | 151200 | 151100 | 202 |
| 331 | 20230825 | 142400 | 30186852400 | 151200 | 151100 | 151200 | 151000 | 113 |
| 332 | 20230825 | 142300 | 30169778200 | 151000 | 151400 | 151400 | 151000 | 772 |
| 333 | 20230825 | 142200 | 30053014000 | 151500 | 151500 | 151500 | 151400 | 138 |
| 334 | 20230825 | 142100 | 30032115200 | 151400 | 151400 | 151500 | 151300 | 132 |
| 335 | 20230825 | 142000 | 30012132300 | 151300 | 151200 | 151300 | 151100 | 265 |
| 336 | 20230825 | 141900 | 29972048800 | 151100 | 151200 | 151200 | 151000 | 182 |
| 337 | 20230825 | 141800 | 29944554600 | 151100 | 151300 | 151400 | 151100 | 234 |
| 338 | 20230825 | 141700 | 29909152500 | 151300 | 151000 | 151300 | 150900 | 548 |
| 339 | 20230825 | 141600 | 29826321500 | 151000 | 151000 | 151000 | 150900 | 82 |
| 340 | 20230825 | 141500 | 29813942700 | 151000 | 150900 | 151100 | 150900 | 192 |
| 341 | 20230825 | 141400 | 29784952900 | 150900 | 151000 | 151000 | 150900 | 344 |
| 342 | 20230825 | 141300 | 29733042700 | 151000 | 151000 | 151100 | 150900 | 404 |
| 343 | 20230825 | 141200 | 29672070600 | 151000 | 151200 | 151200 | 151000 | 630 |
| 344 | 20230825 | 141100 | 29576932400 | 151100 | 151300 | 151300 | 151100 | 164 |
| 345 | 20230825 | 141000 | 29552142300 | 151300 | 151200 | 151300 | 151000 | 92 |
| 346 | 20230825 | 140900 | 29538232100 | 151200 | 150900 | 151200 | 150900 | 684 |
| 347 | 20230825 | 140800 | 29434948800 | 151000 | 150900 | 151000 | 150900 | 163 |
| 348 | 20230825 | 140700 | 29410338600 | 150900 | 150900 | 151000 | 150800 | 138 |
| 349 | 20230825 | 140600 | 29389515700 | 151000 | 151400 | 151500 | 151000 | 515 |
| 350 | 20230825 | 140500 | 29311666900 | 151500 | 151500 | 151600 | 151300 | 418 |
| 351 | 20230825 | 140400 | 29248361000 | 151500 | 151000 | 151600 | 151000 | 731 |
| 352 | 20230825 | 140300 | 29137696900 | 151000 | 150700 | 151000 | 150600 | 634 |
| 353 | 20230825 | 140200 | 29042145000 | 150700 | 151000 | 151000 | 150700 | 567 |
| 354 | 20230825 | 140100 | 28956611500 | 151000 | 151000 | 151000 | 150800 | 199 |
| 355 | 20230825 | 140000 | 28926576200 | 151000 | 151000 | 151100 | 150900 | 315 |
| 356 | 20230825 | 135900 | 28879023000 | 151000 | 150900 | 151100 | 150800 | 271 |
| 357 | 20230825 | 135800 | 28838125100 | 150800 | 151200 | 151400 | 150800 | 1081 |
| 358 | 20230825 | 135700 | 28674789100 | 151200 | 151200 | 151300 | 151200 | 459 |
| 359 | 20230825 | 135600 | 28605352800 | 151200 | 151200 | 151300 | 151200 | 315 |
| 360 | 20230825 | 135500 | 28557722300 | 151300 | 151400 | 151500 | 151200 | 512 |
| 361 | 20230825 | 135400 | 28480262200 | 151500 | 151500 | 151500 | 151300 | 311 |
| 362 | 20230825 | 135300 | 28433177700 | 151400 | 151400 | 151500 | 151300 | 291 |
| 363 | 20230825 | 135200 | 28389130200 | 151500 | 151600 | 151600 | 151300 | 865 |
| 364 | 20230825 | 135100 | 28258124800 | 151600 | 151700 | 151700 | 151600 | 229 |
| 365 | 20230825 | 135000 | 28223396300 | 151700 | 151800 | 151900 | 151700 | 400 |
| 366 | 20230825 | 134900 | 28162691700 | 151800 | 151900 | 152000 | 151800 | 580 |
| 367 | 20230825 | 134800 | 28074600400 | 151900 | 152200 | 152200 | 151900 | 663 |
| 368 | 20230825 | 134700 | 27973805800 | 152200 | 152500 | 152500 | 152200 | 139 |
| 369 | 20230825 | 134600 | 27952632500 | 152400 | 152400 | 152500 | 152300 | 209 |
| 370 | 20230825 | 134500 | 27920768300 | 152300 | 152100 | 152400 | 152000 | 468 |
| 371 | 20230825 | 134400 | 27849527500 | 152000 | 152500 | 152600 | 152000 | 1211 |
| 372 | 20230825 | 134300 | 27665088700 | 152500 | 152500 | 152600 | 152500 | 189 |
| 373 | 20230825 | 134200 | 27636262400 | 152500 | 152600 | 152700 | 152500 | 630 |
| 374 | 20230825 | 134100 | 27540120400 | 152700 | 152700 | 152800 | 152700 | 452 |
| 375 | 20230825 | 134000 | 27471098300 | 152600 | 152900 | 152900 | 152600 | 531 |
| 376 | 20230825 | 133900 | 27389970100 | 152900 | 153000 | 153000 | 152900 | 458 |
| 377 | 20230825 | 133800 | 27319921600 | 153000 | 152800 | 153000 | 152800 | 1742 |
| 378 | 20230825 | 133700 | 27053422700 | 152900 | 152700 | 153000 | 152700 | 718 |
| 379 | 20230825 | 133600 | 26943667100 | 152600 | 152800 | 152800 | 152200 | 1882 |
| 380 | 20230825 | 133500 | 26656782100 | 152800 | 153000 | 153000 | 152700 | 1279 |
| 381 | 20230825 | 133400 | 26461236100 | 153000 | 152800 | 153000 | 152700 | 2960 |
| 382 | 20230825 | 133300 | 26008505400 | 152900 | 152500 | 152900 | 152500 | 1298 |
| 383 | 20230825 | 133200 | 25810220100 | 152500 | 152300 | 152600 | 152200 | 2181 |
| 384 | 20230825 | 133100 | 25477764100 | 152300 | 152100 | 152300 | 151900 | 870 |
| 385 | 20230825 | 133000 | 25345433400 | 152100 | 152200 | 152300 | 152000 | 974 |
| 386 | 20230825 | 132900 | 25197168800 | 152200 | 151200 | 152300 | 151200 | 13193 |
| 387 | 20230825 | 132800 | 23195306800 | 151300 | 151200 | 151300 | 151100 | 1380 |
| 388 | 20230825 | 132700 | 22986530000 | 151200 | 151200 | 151300 | 151200 | 466 |
| 389 | 20230825 | 132600 | 22916065000 | 151200 | 151300 | 151300 | 151200 | 637 |
| 390 | 20230825 | 132500 | 22819713500 | 151300 | 151100 | 151300 | 151100 | 1828 |
| 391 | 20230825 | 132400 | 22543322400 | 151200 | 150800 | 151200 | 150800 | 261 |
| 392 | 20230825 | 132300 | 22503892100 | 151100 | 150600 | 151200 | 150600 | 3179 |
| 393 | 20230825 | 132200 | 22023944400 | 150500 | 150500 | 150600 | 150400 | 314 |
| 394 | 20230825 | 132100 | 21976660300 | 150600 | 150500 | 150600 | 150400 | 84 |
| 395 | 20230825 | 132000 | 21964018300 | 150500 | 150500 | 150500 | 150400 | 178 |
| 396 | 20230825 | 131900 | 21937231200 | 150400 | 150500 | 150500 | 150400 | 21 |
| 397 | 20230825 | 131800 | 21934070900 | 150500 | 150500 | 150500 | 150500 | 204 |
| 398 | 20230825 | 131700 | 21903368900 | 150500 | 150700 | 150700 | 150500 | 173 |
| 399 | 20230825 | 131600 | 21877321400 | 150700 | 150600 | 150700 | 150500 | 620 |
| 400 | 20230825 | 131500 | 21783917600 | 150700 | 150600 | 150700 | 150600 | 147 |
| 401 | 20230825 | 131400 | 21761777700 | 150600 | 150600 | 150700 | 150600 | 195 |
| 402 | 20230825 | 131300 | 21732399300 | 150600 | 150500 | 150600 | 150400 | 413 |
| 403 | 20230825 | 131200 | 21670232600 | 150500 | 150500 | 150500 | 150400 | 65 |
| 404 | 20230825 | 131100 | 21660451200 | 150400 | 150500 | 150600 | 150400 | 78 |
| 405 | 20230825 | 131000 | 21648713200 | 150500 | 150800 | 150900 | 150500 | 372 |
| 406 | 20230825 | 130900 | 21592669400 | 150800 | 150800 | 150900 | 150800 | 956 |
| 407 | 20230825 | 130800 | 21448458800 | 150800 | 150700 | 150800 | 150700 | 102 |
| 408 | 20230825 | 130700 | 21433087300 | 150700 | 150600 | 150800 | 150600 | 437 |
| 409 | 20230825 | 130600 | 21367237500 | 150600 | 150200 | 150600 | 150200 | 635 |
| 410 | 20230825 | 130500 | 21271720400 | 150200 | 150300 | 150300 | 150100 | 163 |
| 411 | 20230825 | 130400 | 21247222900 | 150300 | 150200 | 150300 | 150000 | 239 |
| 412 | 20230825 | 130300 | 21211336100 | 150300 | 150100 | 150300 | 150100 | 313 |
| 413 | 20230825 | 130200 | 21164306000 | 150100 | 149900 | 150200 | 149900 | 274 |
| 414 | 20230825 | 130100 | 21123200300 | 149900 | 150000 | 150000 | 149800 | 152 |
| 415 | 20230825 | 130000 | 21100418400 | 150000 | 150100 | 150200 | 149900 | 355 |
| 416 | 20230825 | 125900 | 21047157000 | 150100 | 150200 | 150200 | 150100 | 174 |
| 417 | 20230825 | 125800 | 21021036500 | 150200 | 150200 | 150200 | 150100 | 147 |
| 418 | 20230825 | 125700 | 20998957600 | 150100 | 150200 | 150200 | 150100 | 79 |
| 419 | 20230825 | 125600 | 20987098700 | 150200 | 150300 | 150300 | 150100 | 246 |
| 420 | 20230825 | 125500 | 20950149500 | 150200 | 150200 | 150300 | 150200 | 59 |
| 421 | 20230825 | 125400 | 20941282900 | 150200 | 150300 | 150300 | 150200 | 36 |
| 422 | 20230825 | 125300 | 20935872700 | 150300 | 150200 | 150300 | 150200 | 56 |
| 423 | 20230825 | 125200 | 20927459500 | 150200 | 150000 | 150200 | 150000 | 182 |
| 424 | 20230825 | 125100 | 20900141000 | 150000 | 150000 | 150100 | 150000 | 67 |
| 425 | 20230825 | 125000 | 20890090700 | 150100 | 150000 | 150100 | 149700 | 387 |
| 426 | 20230825 | 124900 | 20832091300 | 150000 | 149900 | 150000 | 149900 | 56 |
| 427 | 20230825 | 124800 | 20823693400 | 149900 | 149800 | 149900 | 149800 | 167 |
| 428 | 20230825 | 124700 | 20798670500 | 149800 | 149800 | 149900 | 149800 | 70 |
| 429 | 20230825 | 124600 | 20788184100 | 149800 | 149700 | 149900 | 149700 | 703 |
| 430 | 20230825 | 124500 | 20682887300 | 149700 | 149800 | 149800 | 149600 | 115 |
| 431 | 20230825 | 124400 | 20665677400 | 149800 | 149700 | 149800 | 149600 | 540 |
| 432 | 20230825 | 124300 | 20584839300 | 149700 | 149800 | 149900 | 149700 | 79 |
| 433 | 20230825 | 124200 | 20573005300 | 149800 | 149800 | 149800 | 149700 | 147 |
| 434 | 20230825 | 124100 | 20550988000 | 149800 | 149800 | 149900 | 149800 | 234 |
| 435 | 20230825 | 124000 | 20515934600 | 149800 | 149900 | 149900 | 149800 | 405 |
| 436 | 20230825 | 123900 | 20455264100 | 149900 | 149800 | 150000 | 149800 | 298 |
| 437 | 20230825 | 123800 | 20410594700 | 149800 | 150100 | 150200 | 149800 | 1333 |
| 438 | 20230825 | 123700 | 20210827700 | 150100 | 150200 | 150300 | 150100 | 210 |
| 439 | 20230825 | 123600 | 20179302100 | 150200 | 150300 | 150300 | 150100 | 394 |
| 440 | 20230825 | 123500 | 20120145500 | 150300 | 150300 | 150400 | 150300 | 84 |
| 441 | 20230825 | 123400 | 20107520000 | 150300 | 150200 | 150300 | 150200 | 164 |
| 442 | 20230825 | 123300 | 20082872600 | 150300 | 150300 | 150400 | 150200 | 158 |
| 443 | 20230825 | 123200 | 20059122000 | 150300 | 150400 | 150400 | 150300 | 944 |
| 444 | 20230825 | 123100 | 19917234900 | 150400 | 150400 | 150500 | 150400 | 286 |
| 445 | 20230825 | 123000 | 19874219400 | 150400 | 150500 | 150600 | 150400 | 108 |
| 446 | 20230825 | 122900 | 19857965900 | 150500 | 150600 | 150600 | 150500 | 171 |
| 447 | 20230825 | 122800 | 19832222400 | 150600 | 150700 | 150700 | 150600 | 219 |
| 448 | 20230825 | 122700 | 19799229800 | 150700 | 150600 | 150700 | 150600 | 40 |
| 449 | 20230825 | 122600 | 19793204500 | 150600 | 150700 | 150700 | 150600 | 130 |
| 450 | 20230825 | 122500 | 19773616900 | 150700 | 150700 | 150800 | 150700 | 658 |
| 451 | 20230825 | 122400 | 19674455100 | 150700 | 150700 | 150800 | 150700 | 75 |
| 452 | 20230825 | 122300 | 19663151500 | 150800 | 150800 | 150800 | 150700 | 380 |
| 453 | 20230825 | 122200 | 19605884100 | 150800 | 150800 | 150800 | 150800 | 114 |
| 454 | 20230825 | 122100 | 19588692900 | 150700 | 150800 | 150800 | 150700 | 122 |
| 455 | 20230825 | 122000 | 19570304400 | 150800 | 150700 | 150900 | 150700 | 484 |
| 456 | 20230825 | 121900 | 19497328400 | 150600 | 150500 | 150600 | 150400 | 55 |
| 457 | 20230825 | 121800 | 19489053300 | 150400 | 150400 | 150700 | 150400 | 95 |
| 458 | 20230825 | 121700 | 19474752500 | 150400 | 150600 | 150600 | 150400 | 75 |
| 459 | 20230825 | 121600 | 19463462500 | 150600 | 150700 | 150700 | 150600 | 70 |
| 460 | 20230825 | 121500 | 19452918500 | 150700 | 150700 | 150800 | 150700 | 159 |
| 461 | 20230825 | 121400 | 19428956000 | 150700 | 150400 | 150700 | 150300 | 642 |
| 462 | 20230825 | 121300 | 19332363700 | 150400 | 150400 | 150500 | 150300 | 198 |
| 463 | 20230825 | 121200 | 19302591700 | 150500 | 150500 | 150800 | 150300 | 530 |
| 464 | 20230825 | 121100 | 19222775900 | 150400 | 150400 | 150500 | 150300 | 130 |
| 465 | 20230825 | 121000 | 19203228700 | 150300 | 150500 | 150500 | 150300 | 985 |
| 466 | 20230825 | 120900 | 19055102300 | 150600 | 150600 | 150700 | 150600 | 95 |
| 467 | 20230825 | 120800 | 19040795200 | 150600 | 150700 | 150800 | 150600 | 121 |
| 468 | 20230825 | 120700 | 19022558000 | 150700 | 151000 | 151000 | 150700 | 155 |
| 469 | 20230825 | 120600 | 18999182400 | 151000 | 150900 | 151100 | 150900 | 538 |
| 470 | 20230825 | 120500 | 18917944100 | 151000 | 151100 | 151100 | 151000 | 305 |
| 471 | 20230825 | 120400 | 18871885900 | 151100 | 151100 | 151100 | 151000 | 96 |
| 472 | 20230825 | 120300 | 18857384900 | 151000 | 151100 | 151100 | 151000 | 141 |
| 473 | 20230825 | 120200 | 18836091500 | 151000 | 151100 | 151100 | 150900 | 333 |
| 474 | 20230825 | 120100 | 18785803200 | 151100 | 151200 | 151200 | 151100 | 194 |
| 475 | 20230825 | 120000 | 18756486500 | 151200 | 151200 | 151200 | 151100 | 277 |
| 476 | 20230825 | 115900 | 18714608600 | 151200 | 151000 | 151200 | 151000 | 567 |
| 477 | 20230825 | 115800 | 18628936600 | 151000 | 150900 | 151000 | 150900 | 1115 |
| 478 | 20230825 | 115700 | 18460580700 | 150900 | 150800 | 151000 | 150800 | 181 |
| 479 | 20230825 | 115600 | 18433271300 | 150800 | 150800 | 151000 | 150800 | 165 |
| 480 | 20230825 | 115500 | 18408381400 | 150800 | 150500 | 150900 | 150500 | 792 |
| 481 | 20230825 | 115400 | 18289037600 | 150500 | 150500 | 150600 | 150500 | 77 |
| 482 | 20230825 | 115300 | 18277445900 | 150500 | 150600 | 150700 | 150500 | 122 |
| 483 | 20230825 | 115200 | 18259071800 | 150700 | 150700 | 150800 | 150700 | 85 |
| 484 | 20230825 | 115100 | 18246262200 | 150800 | 150900 | 151000 | 150800 | 87 |
| 485 | 20230825 | 115000 | 18233136500 | 150900 | 151000 | 151000 | 150700 | 225 |
| 486 | 20230825 | 114900 | 18199189300 | 151000 | 150400 | 151000 | 150400 | 1262 |
| 487 | 20230825 | 114800 | 18008858500 | 150400 | 150400 | 150500 | 150400 | 316 |
| 488 | 20230825 | 114700 | 17961315200 | 150400 | 150500 | 150500 | 150400 | 230 |
| 489 | 20230825 | 114600 | 17926700500 | 150500 | 150500 | 150600 | 150500 | 140 |
| 490 | 20230825 | 114500 | 17905626900 | 150500 | 150600 | 150700 | 150500 | 201 |
| 491 | 20230825 | 114400 | 17875374000 | 150600 | 150700 | 150700 | 150500 | 176 |
| 492 | 20230825 | 114300 | 17848872800 | 150700 | 150500 | 150700 | 150500 | 440 |
| 493 | 20230825 | 114200 | 17782594200 | 150500 | 150400 | 150600 | 150400 | 704 |
| 494 | 20230825 | 114100 | 17676631100 | 150400 | 150400 | 150500 | 150400 | 70 |
| 495 | 20230825 | 114000 | 17666099600 | 150500 | 150500 | 150500 | 150400 | 50 |
| 496 | 20230825 | 113900 | 17658574700 | 150400 | 150400 | 150400 | 150300 | 263 |
| 497 | 20230825 | 113800 | 17619021700 | 150400 | 150400 | 150400 | 150300 | 72 |
| 498 | 20230825 | 113700 | 17608196200 | 150400 | 150300 | 150400 | 150300 | 490 |
| 499 | 20230825 | 113600 | 17534518300 | 150300 | 150200 | 150300 | 150200 | 144 |
| 500 | 20230825 | 113500 | 17512877300 | 150300 | 150200 | 150300 | 150200 | 194 |
| 501 | 20230825 | 113400 | 17483732800 | 150200 | 150200 | 150300 | 150200 | 362 |
| 502 | 20230825 | 113300 | 17429332200 | 150200 | 150200 | 150300 | 150200 | 62 |
| 503 | 20230825 | 113200 | 17420019600 | 150200 | 150200 | 150200 | 150200 | 141 |
| 504 | 20230825 | 113100 | 17398841400 | 150100 | 149900 | 150100 | 149900 | 528 |
| 505 | 20230825 | 113000 | 17319655600 | 150000 | 149800 | 150000 | 149700 | 696 |
| 506 | 20230825 | 112900 | 17215319600 | 149800 | 149700 | 149800 | 149700 | 104 |
| 507 | 20230825 | 112800 | 17199749900 | 149800 | 149800 | 149800 | 149700 | 115 |
| 508 | 20230825 | 112700 | 17182525100 | 149700 | 149600 | 149700 | 149600 | 213 |
| 509 | 20230825 | 112600 | 17150639200 | 149700 | 149700 | 149700 | 149700 | 233 |
| 510 | 20230825 | 112500 | 17115759100 | 149700 | 149700 | 149800 | 149700 | 203 |
| 511 | 20230825 | 112400 | 17085369900 | 149700 | 149700 | 149800 | 149700 | 398 |
| 512 | 20230825 | 112300 | 17025789200 | 149700 | 149800 | 149800 | 149700 | 159 |
| 513 | 20230825 | 112200 | 17001982900 | 149700 | 149700 | 149800 | 149700 | 168 |
| 514 | 20230825 | 112100 | 16976831400 | 149700 | 149900 | 149900 | 149700 | 328 |
| 515 | 20230825 | 112000 | 16927685400 | 149900 | 149900 | 150000 | 149900 | 377 |
| 516 | 20230825 | 111900 | 16871170800 | 150000 | 150000 | 150000 | 149900 | 172 |
| 517 | 20230825 | 111800 | 16845375400 | 150000 | 150100 | 150100 | 150000 | 862 |
| 518 | 20230825 | 111700 | 16716027500 | 150100 | 150200 | 150200 | 150100 | 350 |
| 519 | 20230825 | 111600 | 16663477600 | 150100 | 150200 | 150200 | 150100 | 111 |
| 520 | 20230825 | 111500 | 16646816300 | 150100 | 150200 | 150200 | 150100 | 113 |
| 521 | 20230825 | 111400 | 16629854000 | 150200 | 150300 | 150400 | 150200 | 199 |
| 522 | 20230825 | 111300 | 16599951300 | 150200 | 150300 | 150400 | 150200 | 535 |
| 523 | 20230825 | 111200 | 16519555800 | 150300 | 150400 | 150500 | 150300 | 140 |
| 524 | 20230825 | 111100 | 16498502900 | 150500 | 150300 | 150500 | 150300 | 188 |
| 525 | 20230825 | 111000 | 16470229700 | 150400 | 150500 | 150500 | 150300 | 96 |
| 526 | 20230825 | 110900 | 16455790400 | 150500 | 150700 | 150700 | 150400 | 463 |
| 527 | 20230825 | 110800 | 16386060300 | 150700 | 150800 | 150800 | 150600 | 182 |
| 528 | 20230825 | 110700 | 16358632900 | 150700 | 150800 | 150800 | 150700 | 158 |
| 529 | 20230825 | 110600 | 16334819500 | 150800 | 150800 | 150800 | 150700 | 180 |
| 530 | 20230825 | 110500 | 16307690400 | 150800 | 150800 | 150800 | 150800 | 289 |
| 531 | 20230825 | 110400 | 16264109200 | 150800 | 150900 | 151000 | 150800 | 301 |
| 532 | 20230825 | 110300 | 16218707800 | 150900 | 151000 | 151000 | 150900 | 85 |
| 533 | 20230825 | 110200 | 16205877200 | 150900 | 151000 | 151100 | 150900 | 342 |
| 534 | 20230825 | 110100 | 16154238200 | 151100 | 151000 | 151100 | 151000 | 419 |
| 535 | 20230825 | 110000 | 16090936900 | 151100 | 150900 | 151100 | 150900 | 254 |
| 536 | 20230825 | 105900 | 16052564500 | 151000 | 150800 | 151100 | 150800 | 1229 |
| 537 | 20230825 | 105800 | 15867014900 | 150900 | 150800 | 150900 | 150700 | 408 |
| 538 | 20230825 | 105700 | 15805496400 | 150800 | 150600 | 150800 | 150500 | 632 |
| 539 | 20230825 | 105600 | 15710279800 | 150500 | 150400 | 150500 | 150400 | 311 |
| 540 | 20230825 | 105500 | 15663487900 | 150400 | 150200 | 150400 | 150200 | 422 |
| 541 | 20230825 | 105400 | 15600055100 | 150200 | 150200 | 150200 | 150100 | 206 |
| 542 | 20230825 | 105300 | 15569114100 | 150200 | 150200 | 150200 | 150100 | 352 |
| 543 | 20230825 | 105200 | 15516244000 | 150200 | 150200 | 150200 | 150100 | 157 |
| 544 | 20230825 | 105100 | 15492663200 | 150200 | 150200 | 150300 | 150200 | 216 |
| 545 | 20230825 | 105000 | 15460213700 | 150200 | 150300 | 150400 | 150200 | 135 |
| 546 | 20230825 | 104900 | 15439933900 | 150300 | 150200 | 150300 | 150100 | 259 |
| 547 | 20230825 | 104800 | 15401017000 | 150200 | 150300 | 150400 | 150100 | 187 |
| 548 | 20230825 | 104700 | 15372924500 | 150300 | 150100 | 150300 | 149900 | 192 |
| 549 | 20230825 | 104600 | 15344092700 | 150100 | 149800 | 150100 | 149800 | 604 |
| 550 | 20230825 | 104500 | 15253485400 | 149800 | 149800 | 149900 | 149800 | 104 |
| 551 | 20230825 | 104400 | 15237906000 | 149800 | 149600 | 149800 | 149500 | 324 |
| 552 | 20230825 | 104300 | 15189414100 | 149600 | 149600 | 149600 | 149300 | 330 |
| 553 | 20230825 | 104200 | 15140077600 | 149300 | 149200 | 149600 | 149200 | 346 |
| 554 | 20230825 | 104100 | 15088390500 | 149200 | 149400 | 149400 | 149200 | 466 |
| 555 | 20230825 | 104000 | 15018815400 | 149400 | 149400 | 149500 | 149400 | 352 |
| 556 | 20230825 | 103900 | 14966216700 | 149500 | 149500 | 149500 | 149400 | 277 |
| 557 | 20230825 | 103800 | 14924820900 | 149500 | 149900 | 149900 | 149500 | 391 |
| 558 | 20230825 | 103700 | 14866278300 | 149900 | 150200 | 150200 | 149900 | 744 |
| 559 | 20230825 | 103600 | 14754661300 | 150300 | 150200 | 150300 | 150200 | 315 |
| 560 | 20230825 | 103500 | 14707321500 | 150200 | 150400 | 150400 | 150100 | 215 |
| 561 | 20230825 | 103400 | 14675015100 | 150400 | 150200 | 150400 | 150200 | 259 |
| 562 | 20230825 | 103300 | 14636089800 | 150200 | 150200 | 150300 | 150100 | 127 |
| 563 | 20230825 | 103200 | 14617020100 | 150200 | 150200 | 150300 | 150000 | 325 |
| 564 | 20230825 | 103100 | 14568214400 | 150200 | 150600 | 150800 | 150200 | 610 |
| 565 | 20230825 | 103000 | 14476432600 | 150600 | 150700 | 150800 | 150600 | 206 |
| 566 | 20230825 | 102900 | 14445381600 | 150700 | 150700 | 150700 | 150600 | 260 |
| 567 | 20230825 | 102800 | 14406202100 | 150600 | 150700 | 150700 | 150500 | 287 |
| 568 | 20230825 | 102700 | 14362973600 | 150700 | 150500 | 150800 | 150400 | 366 |
| 569 | 20230825 | 102600 | 14307851700 | 150300 | 149900 | 150400 | 149900 | 670 |
| 570 | 20230825 | 102500 | 14207283100 | 149900 | 149900 | 149900 | 149700 | 167 |
| 571 | 20230825 | 102400 | 14182255700 | 149900 | 149800 | 150000 | 149700 | 514 |
| 572 | 20230825 | 102300 | 14105245300 | 149800 | 149800 | 149900 | 149800 | 286 |
| 573 | 20230825 | 102200 | 14062386700 | 149700 | 149800 | 149800 | 149700 | 254 |
| 574 | 20230825 | 102100 | 14024341800 | 149700 | 149800 | 150000 | 149700 | 118 |
| 575 | 20230825 | 102000 | 14006659800 | 149700 | 149600 | 150000 | 149500 | 607 |
| 576 | 20230825 | 101900 | 13915683500 | 149500 | 149900 | 149900 | 149500 | 111 |
| 577 | 20230825 | 101800 | 13899073800 | 149900 | 150000 | 150000 | 149200 | 209 |
| 578 | 20230825 | 101700 | 13867814200 | 149300 | 149600 | 150000 | 149200 | 1003 |
| 579 | 20230825 | 101600 | 13717961800 | 149700 | 150100 | 150200 | 149600 | 1368 |
| 580 | 20230825 | 101500 | 13512824700 | 150100 | 150200 | 150300 | 150000 | 442 |
| 581 | 20230825 | 101400 | 13446470700 | 150200 | 150400 | 150400 | 150000 | 1375 |
| 582 | 20230825 | 101300 | 13240078700 | 150400 | 150900 | 151000 | 150300 | 1248 |
| 583 | 20230825 | 101200 | 13052210700 | 151000 | 150900 | 151200 | 150900 | 466 |
| 584 | 20230825 | 101100 | 12981830300 | 150900 | 151200 | 151200 | 150900 | 1099 |
| 585 | 20230825 | 101000 | 12815701200 | 151200 | 151300 | 151400 | 151000 | 356 |
| 586 | 20230825 | 100900 | 12761895900 | 151300 | 151000 | 151500 | 150900 | 2024 |
| 587 | 20230825 | 100800 | 12455594100 | 151100 | 150900 | 151200 | 150800 | 2036 |
| 588 | 20230825 | 100700 | 12147999500 | 150900 | 151000 | 151100 | 150600 | 976 |
| 589 | 20230825 | 100600 | 12000784200 | 151000 | 151000 | 151100 | 150900 | 802 |
| 590 | 20230825 | 100500 | 11879663600 | 150900 | 150800 | 151300 | 150800 | 697 |
| 591 | 20230825 | 100400 | 11774379000 | 150800 | 151400 | 151500 | 150800 | 2132 |
| 592 | 20230825 | 100300 | 11452034600 | 151500 | 151300 | 151600 | 151200 | 1604 |
| 593 | 20230825 | 100200 | 11209123000 | 151300 | 151300 | 151400 | 151100 | 1630 |
| 594 | 20230825 | 100100 | 10962544800 | 151200 | 151300 | 151500 | 150900 | 2863 |
| 595 | 20230825 | 100000 | 10529590500 | 151300 | 150500 | 151600 | 150500 | 6023 |
| 596 | 20230825 | 095900 | 9619743500 | 150400 | 150300 | 150700 | 150200 | 2345 |
| 597 | 20230825 | 095800 | 9267045400 | 150300 | 150400 | 150400 | 150300 | 404 |
| 598 | 20230825 | 095700 | 9206286100 | 150400 | 150000 | 150400 | 150000 | 2227 |
| 599 | 20230825 | 095600 | 8871557500 | 150000 | 149900 | 150000 | 149700 | 890 |
| 600 | 20230825 | 095500 | 8738122500 | 149900 | 149700 | 149900 | 149500 | 415 |
| 601 | 20230825 | 095400 | 8676006900 | 149700 | 149300 | 149800 | 149300 | 710 |
| 602 | 20230825 | 095300 | 8569783500 | 149700 | 149300 | 149700 | 149100 | 1078 |
| 603 | 20230825 | 095200 | 8408818300 | 149300 | 150200 | 150200 | 149200 | 1751 |
| 604 | 20230825 | 095100 | 8146403500 | 150300 | 150300 | 150300 | 150200 | 594 |
| 605 | 20230825 | 095000 | 8057138100 | 150300 | 150300 | 150400 | 150200 | 923 |
| 606 | 20230825 | 094900 | 7918419100 | 150300 | 150200 | 150400 | 150200 | 712 |
| 607 | 20230825 | 094800 | 7811372200 | 150200 | 150500 | 150500 | 150100 | 852 |
| 608 | 20230825 | 094700 | 7683326900 | 150500 | 150600 | 150800 | 150500 | 1838 |
| 609 | 20230825 | 094600 | 7406378800 | 150500 | 149800 | 150700 | 149800 | 2550 |
| 610 | 20230825 | 094500 | 7023722700 | 149800 | 149500 | 149900 | 149500 | 2624 |
| 611 | 20230825 | 094400 | 6630925400 | 149500 | 149200 | 149500 | 149100 | 1367 |
| 612 | 20230825 | 094300 | 6426838200 | 149200 | 148400 | 149200 | 148400 | 1071 |
| 613 | 20230825 | 094200 | 6267290700 | 148400 | 148600 | 148700 | 148200 | 1005 |
| 614 | 20230825 | 094100 | 6118123900 | 148600 | 149000 | 149100 | 148600 | 841 |
| 615 | 20230825 | 094000 | 5992923100 | 148900 | 149400 | 149400 | 148700 | 935 |
| 616 | 20230825 | 093900 | 5853639100 | 149400 | 149400 | 149500 | 148900 | 2026 |
| 617 | 20230825 | 093800 | 5551140300 | 149400 | 149000 | 149400 | 149000 | 954 |
| 618 | 20230825 | 093700 | 5408789500 | 149000 | 148900 | 149200 | 148800 | 469 |
| 619 | 20230825 | 093600 | 5338894700 | 148800 | 148700 | 149500 | 148700 | 1584 |
| 620 | 20230825 | 093500 | 5102793800 | 148700 | 148400 | 148700 | 148000 | 2100 |
| 621 | 20230825 | 093400 | 4791191400 | 148400 | 148300 | 148500 | 148200 | 824 |
| 622 | 20230825 | 093300 | 4668960400 | 148400 | 148400 | 148600 | 148300 | 2162 |
| 623 | 20230825 | 093200 | 4347919600 | 148400 | 148500 | 148600 | 148000 | 2106 |
| 624 | 20230825 | 093100 | 4035525100 | 148500 | 148300 | 148500 | 148300 | 947 |
| 625 | 20230825 | 093000 | 3894943600 | 148400 | 148000 | 148400 | 147900 | 902 |
| 626 | 20230825 | 092900 | 3761211800 | 147900 | 147800 | 147900 | 147700 | 617 |
| 627 | 20230825 | 092800 | 3670008000 | 147800 | 147200 | 147800 | 147200 | 970 |
| 628 | 20230825 | 092700 | 3526910200 | 147200 | 146900 | 147200 | 146900 | 591 |
| 629 | 20230825 | 092600 | 3439999500 | 147000 | 146600 | 147000 | 146600 | 621 |
| 630 | 20230825 | 092500 | 3348833200 | 146600 | 146400 | 146600 | 146300 | 815 |
| 631 | 20230825 | 092400 | 3229420700 | 146400 | 146000 | 146400 | 146000 | 342 |
| 632 | 20230825 | 092300 | 3179405800 | 146200 | 146000 | 146300 | 145900 | 584 |
| 633 | 20230825 | 092200 | 3094188500 | 145900 | 146000 | 146500 | 145800 | 422 |
| 634 | 20230825 | 092100 | 3032611900 | 146000 | 146000 | 146500 | 145800 | 780 |
| 635 | 20230825 | 092000 | 2918797700 | 146000 | 146000 | 146500 | 145900 | 997 |
| 636 | 20230825 | 091900 | 2773147600 | 146100 | 146000 | 146200 | 145900 | 434 |
| 637 | 20230825 | 091800 | 2709773700 | 145900 | 145900 | 146100 | 145900 | 472 |
| 638 | 20230825 | 091700 | 2640878500 | 146100 | 146500 | 146700 | 145800 | 1647 |
| 639 | 20230825 | 091600 | 2400188200 | 146300 | 145800 | 146500 | 145800 | 783 |
| 640 | 20230825 | 091500 | 2285840400 | 145800 | 145500 | 145900 | 145500 | 855 |
| 641 | 20230825 | 091400 | 2161266500 | 145600 | 145400 | 145600 | 145300 | 607 |
| 642 | 20230825 | 091300 | 2072969600 | 145300 | 145200 | 145500 | 145100 | 578 |
| 643 | 20230825 | 091200 | 1988975700 | 145200 | 145000 | 145200 | 144900 | 309 |
| 644 | 20230825 | 091100 | 1944153500 | 145000 | 144900 | 145000 | 144800 | 388 |
| 645 | 20230825 | 091000 | 1887934300 | 144900 | 144700 | 145000 | 144700 | 371 |
| 646 | 20230825 | 090900 | 1834201500 | 144500 | 144500 | 145200 | 144400 | 610 |
| 647 | 20230825 | 090800 | 1745981200 | 144400 | 144400 | 144500 | 144300 | 757 |
| 648 | 20230825 | 090700 | 1636660500 | 144400 | 144400 | 144500 | 144300 | 459 |
| 649 | 20230825 | 090600 | 1570379000 | 144400 | 144700 | 144700 | 144300 | 1082 |
| 650 | 20230825 | 090500 | 1414090200 | 144700 | 145200 | 145300 | 144600 | 1725 |
| 651 | 20230825 | 090400 | 1164050900 | 145200 | 144800 | 145200 | 144800 | 552 |
| 652 | 20230825 | 090300 | 1084030100 | 144800 | 144700 | 145000 | 144600 | 911 |
| 653 | 20230825 | 090200 | 952143900 | 144600 | 144700 | 145000 | 144200 | 1871 |
| 654 | 20230825 | 090100 | 681792800 | 144600 | 144300 | 145000 | 144300 | 1037 |
| 655 | 20230825 | 090000 | 531853000 | 144300 | 145200 | 145300 | 144000 | 3661 |