38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 195500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 3 | 20230918 | 195400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 4 | 20230918 | 195300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 5 | 20230918 | 195200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 6 | 20230918 | 195100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 7 | 20230918 | 195000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 8 | 20230918 | 194900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 9 | 20230918 | 194800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 10 | 20230918 | 194700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 11 | 20230918 | 194600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 12 | 20230918 | 194500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 13 | 20230918 | 194400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 14 | 20230918 | 194300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 15 | 20230918 | 194200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 16 | 20230918 | 194100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 17 | 20230918 | 194000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 18 | 20230918 | 193900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 19 | 20230918 | 193800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 20 | 20230918 | 193700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 21 | 20230918 | 193600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 22 | 20230918 | 193500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 23 | 20230918 | 193400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 24 | 20230918 | 193300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 25 | 20230918 | 193200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 26 | 20230918 | 193100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 27 | 20230918 | 193000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 28 | 20230918 | 192900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 29 | 20230918 | 192800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 30 | 20230918 | 192700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 31 | 20230918 | 192600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 32 | 20230918 | 192500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 33 | 20230918 | 192400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 34 | 20230918 | 192300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 35 | 20230918 | 192200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 36 | 20230918 | 192100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 37 | 20230918 | 192000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 38 | 20230918 | 191900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 39 | 20230918 | 191800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 40 | 20230918 | 191700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 41 | 20230918 | 191600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 42 | 20230918 | 191500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 43 | 20230918 | 191400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 44 | 20230918 | 191300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 45 | 20230918 | 191200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 46 | 20230918 | 191100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 47 | 20230918 | 191000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 48 | 20230918 | 190900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 49 | 20230918 | 190800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 50 | 20230918 | 190700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 51 | 20230918 | 190600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 52 | 20230918 | 190500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 53 | 20230918 | 190400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 54 | 20230918 | 190300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 55 | 20230918 | 190200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 56 | 20230918 | 190100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 57 | 20230918 | 190000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 58 | 20230918 | 185900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 59 | 20230918 | 185800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 60 | 20230918 | 185700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 61 | 20230918 | 185600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 62 | 20230918 | 185500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 63 | 20230918 | 185400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 64 | 20230918 | 185300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 65 | 20230918 | 185200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 66 | 20230918 | 185100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 67 | 20230918 | 185000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 68 | 20230918 | 184900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 69 | 20230918 | 184800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 70 | 20230918 | 184700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 71 | 20230918 | 184600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 72 | 20230918 | 184500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 73 | 20230918 | 184400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 74 | 20230918 | 184300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 75 | 20230918 | 184200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 76 | 20230918 | 184100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 77 | 20230918 | 184000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 78 | 20230918 | 183900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 79 | 20230918 | 183800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 80 | 20230918 | 183700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 81 | 20230918 | 183600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 82 | 20230918 | 183500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 83 | 20230918 | 183400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 84 | 20230918 | 183300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 85 | 20230918 | 183200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 86 | 20230918 | 183100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 87 | 20230918 | 183000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 88 | 20230918 | 182900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 89 | 20230918 | 182800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 90 | 20230918 | 182700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 91 | 20230918 | 182600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 92 | 20230918 | 182500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 93 | 20230918 | 182400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 94 | 20230918 | 182300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 95 | 20230918 | 182200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 96 | 20230918 | 182100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 97 | 20230918 | 182000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 98 | 20230918 | 181900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 99 | 20230918 | 181800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 100 | 20230918 | 181700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 101 | 20230918 | 181600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 102 | 20230918 | 181500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 103 | 20230918 | 181400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 104 | 20230918 | 181300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 105 | 20230918 | 181200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 106 | 20230918 | 181100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 107 | 20230918 | 181000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 108 | 20230918 | 180900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 109 | 20230918 | 180800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 110 | 20230918 | 180700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 111 | 20230918 | 180600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 112 | 20230918 | 180500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 113 | 20230918 | 180400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 114 | 20230918 | 180300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 115 | 20230918 | 180200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 116 | 20230918 | 180100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 117 | 20230918 | 180000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 118 | 20230918 | 175900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 119 | 20230918 | 175800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 120 | 20230918 | 175700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 121 | 20230918 | 175600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 122 | 20230918 | 175500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 123 | 20230918 | 175400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 124 | 20230918 | 175300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 125 | 20230918 | 175200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 126 | 20230918 | 175100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 127 | 20230918 | 175000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 128 | 20230918 | 174900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 129 | 20230918 | 174800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 130 | 20230918 | 174700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 131 | 20230918 | 174600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 132 | 20230918 | 174500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 133 | 20230918 | 174400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 134 | 20230918 | 174300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 135 | 20230918 | 174200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 136 | 20230918 | 174100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 137 | 20230918 | 174000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 138 | 20230918 | 173900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 139 | 20230918 | 173800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 140 | 20230918 | 173700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 141 | 20230918 | 173600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 142 | 20230918 | 173500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 143 | 20230918 | 173400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 144 | 20230918 | 173300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 145 | 20230918 | 173200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 146 | 20230918 | 173100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 147 | 20230918 | 173000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 148 | 20230918 | 172900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 149 | 20230918 | 172800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 150 | 20230918 | 172700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 151 | 20230918 | 172600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 152 | 20230918 | 172500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 153 | 20230918 | 172400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 154 | 20230918 | 172300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 155 | 20230918 | 172200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 156 | 20230918 | 172100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 157 | 20230918 | 172000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 158 | 20230918 | 171900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 159 | 20230918 | 171800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 160 | 20230918 | 171700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 161 | 20230918 | 171600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 162 | 20230918 | 171500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 163 | 20230918 | 171400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 164 | 20230918 | 171300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 165 | 20230918 | 171200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 166 | 20230918 | 171100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 167 | 20230918 | 171000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 168 | 20230918 | 170900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 169 | 20230918 | 170800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 170 | 20230918 | 170700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 171 | 20230918 | 170600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 172 | 20230918 | 170500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 173 | 20230918 | 170400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 174 | 20230918 | 170300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 175 | 20230918 | 170200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 176 | 20230918 | 170100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 177 | 20230918 | 170000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 178 | 20230918 | 165900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 179 | 20230918 | 165800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 180 | 20230918 | 165700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 181 | 20230918 | 165600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 182 | 20230918 | 165500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 183 | 20230918 | 165400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 184 | 20230918 | 165300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 185 | 20230918 | 165200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 186 | 20230918 | 165100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 187 | 20230918 | 165000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 188 | 20230918 | 164900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 189 | 20230918 | 164800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 190 | 20230918 | 164700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 191 | 20230918 | 164600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 192 | 20230918 | 164500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 193 | 20230918 | 164400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 194 | 20230918 | 164300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 195 | 20230918 | 164200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 196 | 20230918 | 164100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 197 | 20230918 | 164000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 198 | 20230918 | 163900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 199 | 20230918 | 163800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 200 | 20230918 | 163700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 201 | 20230918 | 163600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 202 | 20230918 | 163500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 203 | 20230918 | 163400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 204 | 20230918 | 163300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 205 | 20230918 | 163200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 206 | 20230918 | 163100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 207 | 20230918 | 163000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 208 | 20230918 | 162900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 209 | 20230918 | 162800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 210 | 20230918 | 162700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 211 | 20230918 | 162600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 212 | 20230918 | 162500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 213 | 20230918 | 162400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 214 | 20230918 | 162300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 215 | 20230918 | 162200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 216 | 20230918 | 162100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 217 | 20230918 | 162000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 218 | 20230918 | 161900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 219 | 20230918 | 161800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 220 | 20230918 | 161700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 221 | 20230918 | 161600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 222 | 20230918 | 161500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 223 | 20230918 | 161400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 224 | 20230918 | 161300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 225 | 20230918 | 161200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 226 | 20230918 | 161100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 227 | 20230918 | 161000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 228 | 20230918 | 160900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 229 | 20230918 | 160800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 230 | 20230918 | 160700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 231 | 20230918 | 160600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 232 | 20230918 | 160500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 233 | 20230918 | 160400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 234 | 20230918 | 160300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 235 | 20230918 | 160200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 236 | 20230918 | 160100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 237 | 20230918 | 160000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 238 | 20230918 | 155900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 239 | 20230918 | 155800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 240 | 20230918 | 155700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 241 | 20230918 | 155600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 242 | 20230918 | 155500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 243 | 20230918 | 155400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 244 | 20230918 | 155300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 245 | 20230918 | 155200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 246 | 20230918 | 155100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 247 | 20230918 | 155000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 248 | 20230918 | 154900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 249 | 20230918 | 154800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 250 | 20230918 | 154700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 251 | 20230918 | 154600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 252 | 20230918 | 154500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 253 | 20230918 | 154400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 254 | 20230918 | 154300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 255 | 20230918 | 154200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 256 | 20230918 | 154100 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 257 | 20230918 | 154000 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 258 | 20230918 | 153900 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 259 | 20230918 | 153800 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 260 | 20230918 | 153700 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 261 | 20230918 | 153600 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 262 | 20230918 | 153500 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 263 | 20230918 | 153400 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 264 | 20230918 | 153300 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 0 |
| 265 | 20230918 | 153200 | 44326690100 | 160700 | 160700 | 160700 | 160700 | 90720 |
| 266 | 20230918 | 153100 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 267 | 20230918 | 153000 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 268 | 20230918 | 152900 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 269 | 20230918 | 152800 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 270 | 20230918 | 152700 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 271 | 20230918 | 152600 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 272 | 20230918 | 152500 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 273 | 20230918 | 152400 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 274 | 20230918 | 152300 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 275 | 20230918 | 152200 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 276 | 20230918 | 152100 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 277 | 20230918 | 152000 | 29747986100 | 156200 | 156200 | 156200 | 156200 | 0 |
| 278 | 20230918 | 151900 | 29747986100 | 156200 | 156300 | 156400 | 156200 | 711 |
| 279 | 20230918 | 151800 | 29636871700 | 156100 | 156300 | 156300 | 156100 | 2115 |
| 280 | 20230918 | 151700 | 29306395500 | 156200 | 156000 | 156300 | 156000 | 1095 |
| 281 | 20230918 | 151600 | 29135406700 | 156100 | 155900 | 156100 | 155900 | 952 |
| 282 | 20230918 | 151500 | 28986894300 | 155900 | 155700 | 155900 | 155700 | 789 |
| 283 | 20230918 | 151400 | 28863951800 | 155700 | 155400 | 155800 | 155300 | 882 |
| 284 | 20230918 | 151300 | 28726804300 | 155300 | 155300 | 155400 | 155300 | 1014 |
| 285 | 20230918 | 151200 | 28569285400 | 155400 | 155400 | 155400 | 155300 | 280 |
| 286 | 20230918 | 151100 | 28525784200 | 155400 | 155500 | 155600 | 155300 | 332 |
| 287 | 20230918 | 151000 | 28474192000 | 155400 | 155300 | 155500 | 155300 | 257 |
| 288 | 20230918 | 150900 | 28434254100 | 155400 | 155400 | 155500 | 155300 | 385 |
| 289 | 20230918 | 150800 | 28374425600 | 155400 | 155300 | 155600 | 155300 | 314 |
| 290 | 20230918 | 150700 | 28325605000 | 155300 | 155300 | 155500 | 155200 | 1055 |
| 291 | 20230918 | 150600 | 28161802600 | 155300 | 155300 | 155500 | 155300 | 100 |
| 292 | 20230918 | 150500 | 28146269100 | 155300 | 155500 | 155600 | 155300 | 542 |
| 293 | 20230918 | 150400 | 28061949500 | 155500 | 155600 | 155600 | 155400 | 423 |
| 294 | 20230918 | 150300 | 27996150500 | 155600 | 155300 | 155600 | 155300 | 409 |
| 295 | 20230918 | 150200 | 27932561400 | 155300 | 155100 | 155300 | 155100 | 93 |
| 296 | 20230918 | 150100 | 27918127800 | 155200 | 154900 | 155200 | 154900 | 490 |
| 297 | 20230918 | 150000 | 27842152600 | 154900 | 154300 | 155000 | 154300 | 193 |
| 298 | 20230918 | 145900 | 27812293800 | 154300 | 154900 | 154900 | 154200 | 927 |
| 299 | 20230918 | 145800 | 27669171700 | 155000 | 154900 | 155000 | 154900 | 166 |
| 300 | 20230918 | 145700 | 27643454500 | 154900 | 155000 | 155100 | 154900 | 378 |
| 301 | 20230918 | 145600 | 27584864400 | 155000 | 155200 | 155200 | 155000 | 276 |
| 302 | 20230918 | 145500 | 27542064700 | 155200 | 155100 | 155200 | 155100 | 112 |
| 303 | 20230918 | 145400 | 27524692800 | 155100 | 155200 | 155300 | 155100 | 273 |
| 304 | 20230918 | 145300 | 27482320700 | 155300 | 155400 | 155500 | 155200 | 224 |
| 305 | 20230918 | 145200 | 27447512500 | 155400 | 155600 | 155600 | 155400 | 194 |
| 306 | 20230918 | 145100 | 27417352900 | 155600 | 155800 | 155900 | 155500 | 79 |
| 307 | 20230918 | 145000 | 27405058300 | 155900 | 156000 | 156000 | 155600 | 410 |
| 308 | 20230918 | 144900 | 27341127000 | 156000 | 155500 | 156000 | 155500 | 637 |
| 309 | 20230918 | 144800 | 27241907400 | 155600 | 155400 | 155600 | 155400 | 240 |
| 310 | 20230918 | 144700 | 27204578000 | 155400 | 155500 | 155500 | 155400 | 69 |
| 311 | 20230918 | 144600 | 27193851800 | 155400 | 155400 | 155500 | 155300 | 269 |
| 312 | 20230918 | 144500 | 27152053900 | 155300 | 155500 | 155500 | 155300 | 333 |
| 313 | 20230918 | 144400 | 27100282500 | 155500 | 155500 | 155600 | 155500 | 181 |
| 314 | 20230918 | 144300 | 27072136200 | 155600 | 155500 | 155600 | 155500 | 147 |
| 315 | 20230918 | 144200 | 27049264900 | 155600 | 155600 | 155700 | 155500 | 301 |
| 316 | 20230918 | 144100 | 27002436900 | 155700 | 155600 | 155700 | 155500 | 210 |
| 317 | 20230918 | 144000 | 26969761100 | 155500 | 155300 | 155500 | 155300 | 242 |
| 318 | 20230918 | 143900 | 26932158300 | 155200 | 155400 | 155600 | 155200 | 391 |
| 319 | 20230918 | 143800 | 26871427800 | 155400 | 155200 | 155400 | 155200 | 110 |
| 320 | 20230918 | 143700 | 26854344700 | 155300 | 155100 | 155300 | 155100 | 358 |
| 321 | 20230918 | 143600 | 26798809800 | 155400 | 155200 | 155600 | 155200 | 453 |
| 322 | 20230918 | 143500 | 26728440000 | 155200 | 155100 | 155200 | 155000 | 407 |
| 323 | 20230918 | 143400 | 26665317100 | 155100 | 155100 | 155100 | 155000 | 184 |
| 324 | 20230918 | 143300 | 26636780600 | 155100 | 155200 | 155200 | 155100 | 192 |
| 325 | 20230918 | 143200 | 26606992700 | 155200 | 155100 | 155200 | 155100 | 201 |
| 326 | 20230918 | 143100 | 26575803600 | 155200 | 155200 | 155200 | 155100 | 109 |
| 327 | 20230918 | 143000 | 26558888500 | 155200 | 155200 | 155200 | 155100 | 108 |
| 328 | 20230918 | 142900 | 26542130300 | 155300 | 155300 | 155400 | 155200 | 228 |
| 329 | 20230918 | 142800 | 26506719200 | 155400 | 155500 | 155500 | 155400 | 245 |
| 330 | 20230918 | 142700 | 26468634500 | 155500 | 155700 | 155700 | 155500 | 165 |
| 331 | 20230918 | 142600 | 26442964800 | 155700 | 155700 | 155800 | 155600 | 128 |
| 332 | 20230918 | 142500 | 26423036300 | 155700 | 155600 | 155800 | 155500 | 650 |
| 333 | 20230918 | 142400 | 26321877600 | 155600 | 155500 | 155600 | 155500 | 174 |
| 334 | 20230918 | 142300 | 26294809300 | 155600 | 155300 | 155600 | 155300 | 222 |
| 335 | 20230918 | 142200 | 26260303700 | 155300 | 155100 | 155300 | 155100 | 234 |
| 336 | 20230918 | 142100 | 26223973600 | 155000 | 155100 | 155200 | 155000 | 125 |
| 337 | 20230918 | 142000 | 26204582300 | 155200 | 155000 | 155200 | 155000 | 115 |
| 338 | 20230918 | 141900 | 26186741400 | 155000 | 155000 | 155000 | 154900 | 116 |
| 339 | 20230918 | 141800 | 26168764200 | 154900 | 155000 | 155000 | 154900 | 125 |
| 340 | 20230918 | 141700 | 26149390200 | 154900 | 155000 | 155000 | 154900 | 56 |
| 341 | 20230918 | 141600 | 26140711700 | 154900 | 154800 | 155000 | 154800 | 418 |
| 342 | 20230918 | 141500 | 26075954400 | 154900 | 154800 | 155000 | 154700 | 168 |
| 343 | 20230918 | 141400 | 26049938900 | 154800 | 154800 | 154900 | 154800 | 42 |
| 344 | 20230918 | 141300 | 26043435700 | 154900 | 154800 | 154900 | 154700 | 106 |
| 345 | 20230918 | 141200 | 26027027300 | 154800 | 154700 | 154800 | 154600 | 361 |
| 346 | 20230918 | 141100 | 25971193900 | 154700 | 154800 | 155000 | 154700 | 144 |
| 347 | 20230918 | 141000 | 25948883500 | 154900 | 154900 | 155000 | 154900 | 131 |
| 348 | 20230918 | 140900 | 25928588800 | 154900 | 155100 | 155200 | 154900 | 206 |
| 349 | 20230918 | 140800 | 25896657100 | 155100 | 155200 | 155200 | 155100 | 70 |
| 350 | 20230918 | 140700 | 25885794500 | 155100 | 155100 | 155200 | 155100 | 142 |
| 351 | 20230918 | 140600 | 25863760500 | 155200 | 155100 | 155200 | 155100 | 133 |
| 352 | 20230918 | 140500 | 25843127100 | 155100 | 155200 | 155200 | 155100 | 54 |
| 353 | 20230918 | 140400 | 25834747900 | 155200 | 155000 | 155200 | 154900 | 1185 |
| 354 | 20230918 | 140300 | 25651073600 | 154900 | 154900 | 154900 | 154900 | 101 |
| 355 | 20230918 | 140200 | 25635428700 | 154900 | 154800 | 154900 | 154700 | 122 |
| 356 | 20230918 | 140100 | 25616541600 | 154800 | 154700 | 154900 | 154700 | 79 |
| 357 | 20230918 | 140000 | 25604310900 | 154700 | 154800 | 154800 | 154700 | 74 |
| 358 | 20230918 | 135900 | 25592861600 | 154900 | 154800 | 154900 | 154700 | 33 |
| 359 | 20230918 | 135800 | 25587751400 | 154800 | 154700 | 154800 | 154700 | 132 |
| 360 | 20230918 | 135700 | 25567325300 | 154800 | 154700 | 154800 | 154700 | 298 |
| 361 | 20230918 | 135600 | 25521196200 | 154800 | 154600 | 154800 | 154600 | 111 |
| 362 | 20230918 | 135500 | 25504025700 | 154600 | 154600 | 154700 | 154500 | 176 |
| 363 | 20230918 | 135400 | 25476812900 | 154600 | 154800 | 154900 | 154600 | 209 |
| 364 | 20230918 | 135300 | 25444461300 | 154900 | 154800 | 154900 | 154700 | 431 |
| 365 | 20230918 | 135200 | 25377742500 | 154800 | 154400 | 154900 | 154400 | 333 |
| 366 | 20230918 | 135100 | 25326268000 | 154500 | 154400 | 154500 | 154300 | 159 |
| 367 | 20230918 | 135000 | 25301717500 | 154400 | 154500 | 154500 | 154300 | 276 |
| 368 | 20230918 | 134900 | 25259088400 | 154400 | 154600 | 154900 | 154300 | 302 |
| 369 | 20230918 | 134800 | 25212413500 | 154600 | 154600 | 154600 | 154500 | 92 |
| 370 | 20230918 | 134700 | 25198190700 | 154600 | 154600 | 154600 | 154400 | 209 |
| 371 | 20230918 | 134600 | 25165890200 | 154600 | 154800 | 154900 | 154600 | 118 |
| 372 | 20230918 | 134500 | 25147635000 | 154900 | 154600 | 154900 | 154600 | 266 |
| 373 | 20230918 | 134400 | 25106477800 | 154500 | 154600 | 154700 | 154400 | 617 |
| 374 | 20230918 | 134300 | 25011162800 | 154600 | 154800 | 154900 | 154600 | 167 |
| 375 | 20230918 | 134200 | 24985324900 | 154900 | 154800 | 154900 | 154700 | 68 |
| 376 | 20230918 | 134100 | 24974797400 | 154800 | 154800 | 155000 | 154500 | 194 |
| 377 | 20230918 | 134000 | 24944775700 | 154800 | 154800 | 154800 | 154500 | 985 |
| 378 | 20230918 | 133900 | 24792493400 | 154900 | 155300 | 155300 | 154900 | 687 |
| 379 | 20230918 | 133800 | 24685959700 | 155300 | 155200 | 155400 | 155200 | 459 |
| 380 | 20230918 | 133700 | 24614680300 | 155200 | 155300 | 155300 | 155200 | 91 |
| 381 | 20230918 | 133600 | 24600553100 | 155300 | 155200 | 155300 | 155200 | 99 |
| 382 | 20230918 | 133500 | 24585181700 | 155200 | 155200 | 155300 | 155200 | 97 |
| 383 | 20230918 | 133400 | 24570118300 | 155300 | 155400 | 155400 | 155200 | 166 |
| 384 | 20230918 | 133300 | 24544344700 | 155400 | 155400 | 155400 | 155300 | 108 |
| 385 | 20230918 | 133200 | 24527569000 | 155500 | 155400 | 155500 | 155300 | 456 |
| 386 | 20230918 | 133100 | 24456691100 | 155200 | 155200 | 155300 | 155000 | 523 |
| 387 | 20230918 | 133000 | 24375541500 | 155200 | 155200 | 155300 | 155100 | 309 |
| 388 | 20230918 | 132900 | 24327586500 | 155200 | 155300 | 155400 | 155200 | 214 |
| 389 | 20230918 | 132800 | 24294351000 | 155300 | 155300 | 155500 | 155300 | 587 |
| 390 | 20230918 | 132700 | 24203134200 | 155300 | 155400 | 155400 | 155300 | 227 |
| 391 | 20230918 | 132600 | 24167870900 | 155400 | 155300 | 155400 | 155300 | 338 |
| 392 | 20230918 | 132500 | 24115362000 | 155400 | 155700 | 155700 | 155300 | 693 |
| 393 | 20230918 | 132400 | 24007545300 | 155700 | 155700 | 155800 | 155700 | 43 |
| 394 | 20230918 | 132300 | 24000847200 | 155700 | 155800 | 155800 | 155700 | 210 |
| 395 | 20230918 | 132200 | 23968140900 | 155800 | 156000 | 156000 | 155800 | 257 |
| 396 | 20230918 | 132100 | 23928087000 | 156000 | 156100 | 156100 | 156000 | 110 |
| 397 | 20230918 | 132000 | 23910926200 | 156100 | 156100 | 156100 | 156000 | 199 |
| 398 | 20230918 | 131900 | 23879868900 | 156100 | 156000 | 156100 | 156000 | 115 |
| 399 | 20230918 | 131800 | 23861924300 | 156000 | 155900 | 156000 | 155900 | 165 |
| 400 | 20230918 | 131700 | 23836188500 | 155900 | 155700 | 156000 | 155700 | 396 |
| 401 | 20230918 | 131600 | 23774487300 | 155700 | 155700 | 155800 | 155600 | 51 |
| 402 | 20230918 | 131500 | 23766547900 | 155700 | 155600 | 155700 | 155400 | 255 |
| 403 | 20230918 | 131400 | 23726875700 | 155600 | 155400 | 155700 | 155300 | 159 |
| 404 | 20230918 | 131300 | 23702132400 | 155400 | 155500 | 155500 | 155200 | 129 |
| 405 | 20230918 | 131200 | 23682102000 | 155600 | 155600 | 155700 | 155300 | 428 |
| 406 | 20230918 | 131100 | 23615597600 | 155600 | 155600 | 155900 | 155400 | 708 |
| 407 | 20230918 | 131000 | 23505328800 | 155400 | 155900 | 155900 | 155400 | 1339 |
| 408 | 20230918 | 130900 | 23296994000 | 155900 | 155900 | 156000 | 155800 | 342 |
| 409 | 20230918 | 130800 | 23243672800 | 155900 | 156100 | 156200 | 155900 | 340 |
| 410 | 20230918 | 130700 | 23190597500 | 156100 | 156200 | 156200 | 156100 | 166 |
| 411 | 20230918 | 130600 | 23164672200 | 156200 | 156200 | 156300 | 156100 | 206 |
| 412 | 20230918 | 130500 | 23132494800 | 156300 | 156300 | 156400 | 156300 | 316 |
| 413 | 20230918 | 130400 | 23083081000 | 156400 | 156300 | 156400 | 156300 | 277 |
| 414 | 20230918 | 130300 | 23039764000 | 156500 | 156400 | 156500 | 156300 | 187 |
| 415 | 20230918 | 130200 | 23010512800 | 156400 | 156500 | 156600 | 156400 | 225 |
| 416 | 20230918 | 130100 | 22975298700 | 156500 | 156500 | 156600 | 156500 | 306 |
| 417 | 20230918 | 130000 | 22927391200 | 156600 | 156500 | 156600 | 156200 | 335 |
| 418 | 20230918 | 125900 | 22874987800 | 156500 | 156500 | 156600 | 156400 | 247 |
| 419 | 20230918 | 125800 | 22836329700 | 156500 | 155900 | 156500 | 155900 | 774 |
| 420 | 20230918 | 125700 | 22715444300 | 155900 | 155800 | 155900 | 155700 | 110 |
| 421 | 20230918 | 125600 | 22698298800 | 155700 | 155600 | 155800 | 155600 | 193 |
| 422 | 20230918 | 125500 | 22668246900 | 155600 | 155700 | 155700 | 155600 | 95 |
| 423 | 20230918 | 125400 | 22653461400 | 155600 | 155700 | 155700 | 155600 | 179 |
| 424 | 20230918 | 125300 | 22625605800 | 155600 | 155600 | 155600 | 155600 | 111 |
| 425 | 20230918 | 125200 | 22608334200 | 155700 | 155600 | 155700 | 155600 | 203 |
| 426 | 20230918 | 125100 | 22576744400 | 155700 | 155600 | 155700 | 155600 | 265 |
| 427 | 20230918 | 125000 | 22535506700 | 155600 | 155400 | 155800 | 155300 | 626 |
| 428 | 20230918 | 124900 | 22438117600 | 155400 | 156000 | 156100 | 155300 | 596 |
| 429 | 20230918 | 124800 | 22345318900 | 156100 | 156400 | 156500 | 156100 | 852 |
| 430 | 20230918 | 124700 | 22212123500 | 156500 | 156500 | 156600 | 156400 | 322 |
| 431 | 20230918 | 124600 | 22161733700 | 156600 | 156800 | 156900 | 156400 | 1019 |
| 432 | 20230918 | 124500 | 22002112900 | 156800 | 156900 | 157000 | 156800 | 1039 |
| 433 | 20230918 | 124400 | 21839086400 | 157000 | 156900 | 157000 | 156800 | 555 |
| 434 | 20230918 | 124300 | 21752001600 | 156900 | 156700 | 156900 | 156600 | 990 |
| 435 | 20230918 | 124200 | 21596800700 | 156600 | 156000 | 156800 | 156000 | 5433 |
| 436 | 20230918 | 124100 | 20748021100 | 156000 | 155900 | 156000 | 155800 | 1203 |
| 437 | 20230918 | 124000 | 20560409500 | 155900 | 155800 | 155900 | 155700 | 925 |
| 438 | 20230918 | 123900 | 20416297300 | 155800 | 155600 | 155800 | 155600 | 269 |
| 439 | 20230918 | 123800 | 20374407300 | 155800 | 155700 | 155800 | 155600 | 618 |
| 440 | 20230918 | 123700 | 20278146300 | 155700 | 155600 | 155700 | 155600 | 234 |
| 441 | 20230918 | 123600 | 20241721900 | 155600 | 155700 | 155700 | 155600 | 148 |
| 442 | 20230918 | 123500 | 20218681000 | 155700 | 155600 | 155700 | 155600 | 425 |
| 443 | 20230918 | 123400 | 20152511700 | 155600 | 155700 | 155700 | 155600 | 95 |
| 444 | 20230918 | 123300 | 20137727200 | 155600 | 155600 | 155700 | 155600 | 144 |
| 445 | 20230918 | 123200 | 20115315200 | 155600 | 155600 | 155700 | 155600 | 225 |
| 446 | 20230918 | 123100 | 20080286100 | 155700 | 155700 | 155700 | 155600 | 100 |
| 447 | 20230918 | 123000 | 20064717100 | 155700 | 155800 | 155800 | 155600 | 137 |
| 448 | 20230918 | 122900 | 20043390500 | 155700 | 155600 | 155700 | 155500 | 994 |
| 449 | 20230918 | 122800 | 19888696700 | 155500 | 155500 | 155600 | 155500 | 394 |
| 450 | 20230918 | 122700 | 19827404700 | 155500 | 155500 | 155600 | 155500 | 390 |
| 451 | 20230918 | 122600 | 19766739600 | 155500 | 155600 | 155600 | 155500 | 406 |
| 452 | 20230918 | 122500 | 19703571100 | 155600 | 155700 | 155700 | 155600 | 160 |
| 453 | 20230918 | 122400 | 19678670800 | 155700 | 155500 | 155700 | 155400 | 455 |
| 454 | 20230918 | 122300 | 19607899300 | 155500 | 155400 | 155500 | 155400 | 327 |
| 455 | 20230918 | 122200 | 19557065300 | 155400 | 155100 | 155400 | 155100 | 369 |
| 456 | 20230918 | 122100 | 19499779500 | 155100 | 155100 | 155200 | 155000 | 178 |
| 457 | 20230918 | 122000 | 19472160900 | 155200 | 155100 | 155200 | 155100 | 108 |
| 458 | 20230918 | 121900 | 19455403100 | 155200 | 155200 | 155300 | 155200 | 681 |
| 459 | 20230918 | 121800 | 19349677100 | 155200 | 155000 | 155200 | 154900 | 1598 |
| 460 | 20230918 | 121700 | 19101975000 | 154900 | 155000 | 155000 | 154900 | 67 |
| 461 | 20230918 | 121600 | 19091591600 | 155000 | 154900 | 155000 | 154800 | 448 |
| 462 | 20230918 | 121500 | 19022189200 | 154800 | 154300 | 154800 | 154300 | 971 |
| 463 | 20230918 | 121400 | 18872118900 | 154400 | 154400 | 154400 | 154300 | 413 |
| 464 | 20230918 | 121300 | 18808355100 | 154300 | 154300 | 154400 | 154300 | 88 |
| 465 | 20230918 | 121200 | 18794771300 | 154400 | 154500 | 154500 | 154300 | 70 |
| 466 | 20230918 | 121100 | 18783966400 | 154500 | 154400 | 154500 | 154400 | 139 |
| 467 | 20230918 | 121000 | 18762502300 | 154500 | 154500 | 154500 | 154400 | 185 |
| 468 | 20230918 | 120900 | 18733921100 | 154400 | 154400 | 154500 | 154300 | 102 |
| 469 | 20230918 | 120800 | 18718171600 | 154400 | 154500 | 154600 | 154400 | 228 |
| 470 | 20230918 | 120700 | 18682945600 | 154600 | 154600 | 154600 | 154500 | 63 |
| 471 | 20230918 | 120600 | 18673210800 | 154600 | 154500 | 154600 | 154500 | 41 |
| 472 | 20230918 | 120500 | 18666875600 | 154600 | 154600 | 154600 | 154500 | 159 |
| 473 | 20230918 | 120400 | 18642295300 | 154600 | 154500 | 154600 | 154500 | 128 |
| 474 | 20230918 | 120300 | 18622513100 | 154500 | 154400 | 154500 | 154400 | 633 |
| 475 | 20230918 | 120200 | 18524715500 | 154400 | 154200 | 154400 | 154200 | 527 |
| 476 | 20230918 | 120100 | 18443370700 | 154300 | 154200 | 154300 | 154200 | 106 |
| 477 | 20230918 | 120000 | 18427021300 | 154300 | 154300 | 154300 | 154200 | 145 |
| 478 | 20230918 | 115900 | 18404657400 | 154300 | 154400 | 154400 | 154200 | 143 |
| 479 | 20230918 | 115800 | 18382588000 | 154300 | 154200 | 154300 | 154200 | 200 |
| 480 | 20230918 | 115700 | 18351732700 | 154300 | 154100 | 154300 | 154100 | 312 |
| 481 | 20230918 | 115600 | 18303626200 | 154100 | 154100 | 154200 | 154000 | 272 |
| 482 | 20230918 | 115500 | 18261709700 | 154100 | 154200 | 154200 | 154100 | 106 |
| 483 | 20230918 | 115400 | 18245374800 | 154100 | 154100 | 154200 | 154100 | 141 |
| 484 | 20230918 | 115300 | 18223646300 | 154200 | 154200 | 154300 | 154100 | 388 |
| 485 | 20230918 | 115200 | 18163813900 | 154200 | 154200 | 154300 | 154200 | 63 |
| 486 | 20230918 | 115100 | 18154098900 | 154300 | 154200 | 154300 | 154100 | 133 |
| 487 | 20230918 | 115000 | 18133590300 | 154300 | 154400 | 154400 | 154200 | 159 |
| 488 | 20230918 | 114900 | 18109055500 | 154400 | 154200 | 154400 | 154200 | 179 |
| 489 | 20230918 | 114800 | 18081431700 | 154200 | 154300 | 154300 | 154200 | 109 |
| 490 | 20230918 | 114700 | 18064617200 | 154300 | 154100 | 154500 | 154100 | 229 |
| 491 | 20230918 | 114600 | 18029274800 | 154100 | 154100 | 154200 | 154100 | 329 |
| 492 | 20230918 | 114500 | 17978553900 | 154100 | 154100 | 154200 | 154100 | 472 |
| 493 | 20230918 | 114400 | 17905815700 | 154100 | 154100 | 154200 | 154000 | 356 |
| 494 | 20230918 | 114300 | 17850981000 | 154100 | 154300 | 154400 | 154100 | 717 |
| 495 | 20230918 | 114200 | 17740346600 | 154400 | 154500 | 154500 | 154300 | 204 |
| 496 | 20230918 | 114100 | 17708851400 | 154400 | 154500 | 154600 | 154400 | 132 |
| 497 | 20230918 | 114000 | 17688458100 | 154500 | 154500 | 154600 | 154500 | 181 |
| 498 | 20230918 | 113900 | 17660491800 | 154600 | 154800 | 154800 | 154500 | 89 |
| 499 | 20230918 | 113800 | 17646729300 | 154700 | 154400 | 154900 | 154400 | 291 |
| 500 | 20230918 | 113700 | 17601732400 | 154400 | 154400 | 154500 | 154400 | 77 |
| 501 | 20230918 | 113600 | 17589843500 | 154400 | 154400 | 154400 | 154300 | 157 |
| 502 | 20230918 | 113500 | 17565603700 | 154500 | 154800 | 154800 | 154500 | 333 |
| 503 | 20230918 | 113400 | 17514096800 | 154700 | 154900 | 155000 | 154700 | 441 |
| 504 | 20230918 | 113300 | 17445802800 | 155000 | 154800 | 155000 | 154800 | 516 |
| 505 | 20230918 | 113200 | 17365848300 | 155000 | 155000 | 155000 | 154800 | 421 |
| 506 | 20230918 | 113100 | 17300614400 | 155000 | 154900 | 155000 | 154900 | 41 |
| 507 | 20230918 | 113000 | 17294260100 | 155000 | 154900 | 155000 | 154900 | 100 |
| 508 | 20230918 | 112900 | 17278766200 | 154900 | 155100 | 155200 | 154900 | 547 |
| 509 | 20230918 | 112800 | 17193939400 | 155200 | 155200 | 155300 | 155100 | 348 |
| 510 | 20230918 | 112700 | 17139938700 | 155200 | 154800 | 155300 | 154700 | 2662 |
| 511 | 20230918 | 112600 | 16727349600 | 154700 | 154600 | 154800 | 154200 | 503 |
| 512 | 20230918 | 112500 | 16649627600 | 154600 | 154500 | 154700 | 154500 | 424 |
| 513 | 20230918 | 112400 | 16584074000 | 154600 | 154500 | 154600 | 154500 | 47 |
| 514 | 20230918 | 112300 | 16576809200 | 154500 | 154500 | 154600 | 154300 | 203 |
| 515 | 20230918 | 112200 | 16545470200 | 154500 | 154500 | 154600 | 154500 | 418 |
| 516 | 20230918 | 112100 | 16480869200 | 154500 | 154100 | 154600 | 154100 | 1029 |
| 517 | 20230918 | 112000 | 16321979600 | 154200 | 154200 | 154300 | 154100 | 291 |
| 518 | 20230918 | 111900 | 16277089900 | 154100 | 154000 | 154100 | 154000 | 412 |
| 519 | 20230918 | 111800 | 16213628000 | 154000 | 154300 | 154300 | 154000 | 56 |
| 520 | 20230918 | 111700 | 16204998800 | 154300 | 154300 | 154300 | 154100 | 86 |
| 521 | 20230918 | 111600 | 16191737400 | 154300 | 154200 | 154400 | 154200 | 890 |
| 522 | 20230918 | 111500 | 16054446400 | 154200 | 154300 | 154300 | 154200 | 30 |
| 523 | 20230918 | 111400 | 16049818300 | 154300 | 154200 | 154400 | 154200 | 655 |
| 524 | 20230918 | 111300 | 15948753500 | 154300 | 154400 | 154400 | 154300 | 385 |
| 525 | 20230918 | 111200 | 15889340700 | 154400 | 154300 | 154400 | 154300 | 49 |
| 526 | 20230918 | 111100 | 15881778200 | 154300 | 154200 | 154400 | 154200 | 439 |
| 527 | 20230918 | 111000 | 15814032800 | 154300 | 154200 | 154300 | 154000 | 437 |
| 528 | 20230918 | 110900 | 15746643700 | 154100 | 154200 | 154300 | 154100 | 258 |
| 529 | 20230918 | 110800 | 15706856400 | 154200 | 154000 | 154200 | 154000 | 166 |
| 530 | 20230918 | 110700 | 15681287800 | 154000 | 154300 | 154300 | 154000 | 115 |
| 531 | 20230918 | 110600 | 15663562100 | 154300 | 154400 | 154500 | 154300 | 507 |
| 532 | 20230918 | 110500 | 15585291100 | 154400 | 154300 | 154400 | 154100 | 634 |
| 533 | 20230918 | 110400 | 15487492100 | 154300 | 154300 | 154400 | 154300 | 140 |
| 534 | 20230918 | 110300 | 15465883100 | 154300 | 154200 | 154300 | 154200 | 61 |
| 535 | 20230918 | 110200 | 15456471900 | 154200 | 154100 | 154500 | 154100 | 766 |
| 536 | 20230918 | 110100 | 15338328300 | 154000 | 153900 | 154100 | 153900 | 401 |
| 537 | 20230918 | 110000 | 15276563900 | 154000 | 154100 | 154100 | 153900 | 379 |
| 538 | 20230918 | 105900 | 15218208100 | 154100 | 154000 | 154100 | 154000 | 165 |
| 539 | 20230918 | 105800 | 15192796200 | 154100 | 154200 | 154200 | 154100 | 311 |
| 540 | 20230918 | 105700 | 15144870900 | 154100 | 154300 | 154300 | 154100 | 326 |
| 541 | 20230918 | 105600 | 15094592100 | 154300 | 154400 | 154400 | 154300 | 350 |
| 542 | 20230918 | 105500 | 15040557100 | 154400 | 154600 | 154600 | 154300 | 483 |
| 543 | 20230918 | 105400 | 14965932800 | 154600 | 154500 | 154600 | 154400 | 721 |
| 544 | 20230918 | 105300 | 14854509300 | 154500 | 154300 | 154600 | 154200 | 590 |
| 545 | 20230918 | 105200 | 14763381600 | 154200 | 153900 | 154300 | 153900 | 891 |
| 546 | 20230918 | 105100 | 14626063900 | 153900 | 153800 | 154000 | 153800 | 269 |
| 547 | 20230918 | 105000 | 14584665900 | 153700 | 153800 | 153900 | 153700 | 140 |
| 548 | 20230918 | 104900 | 14563131800 | 153800 | 153800 | 153800 | 153800 | 195 |
| 549 | 20230918 | 104800 | 14533140800 | 153800 | 153700 | 153800 | 153700 | 178 |
| 550 | 20230918 | 104700 | 14505767300 | 153700 | 153800 | 153800 | 153600 | 219 |
| 551 | 20230918 | 104600 | 14472109200 | 153700 | 153600 | 153700 | 153600 | 300 |
| 552 | 20230918 | 104500 | 14426016100 | 153500 | 153900 | 153900 | 153500 | 367 |
| 553 | 20230918 | 104400 | 14369593300 | 153900 | 153900 | 154200 | 153800 | 903 |
| 554 | 20230918 | 104300 | 14230557200 | 153900 | 153900 | 154000 | 153800 | 479 |
| 555 | 20230918 | 104200 | 14156824100 | 153900 | 153900 | 154000 | 153800 | 802 |
| 556 | 20230918 | 104100 | 14033396000 | 153800 | 152900 | 153800 | 152700 | 3357 |
| 557 | 20230918 | 104000 | 13519387400 | 152900 | 152800 | 152900 | 152800 | 135 |
| 558 | 20230918 | 103900 | 13498757200 | 152900 | 152700 | 152900 | 152700 | 339 |
| 559 | 20230918 | 103800 | 13446959500 | 152700 | 152700 | 152700 | 152600 | 257 |
| 560 | 20230918 | 103700 | 13407719900 | 152600 | 152100 | 152600 | 152100 | 787 |
| 561 | 20230918 | 103600 | 13287748800 | 152200 | 152100 | 152200 | 152100 | 66 |
| 562 | 20230918 | 103500 | 13277704200 | 152100 | 152100 | 152300 | 152100 | 295 |
| 563 | 20230918 | 103400 | 13232807400 | 152000 | 151900 | 152100 | 151900 | 332 |
| 564 | 20230918 | 103300 | 13182342300 | 152000 | 151900 | 152000 | 151900 | 115 |
| 565 | 20230918 | 103200 | 13164873200 | 151900 | 152100 | 152100 | 151900 | 382 |
| 566 | 20230918 | 103100 | 13106804400 | 152100 | 152000 | 152100 | 152000 | 41 |
| 567 | 20230918 | 103000 | 13100569400 | 152100 | 152000 | 152100 | 152000 | 44 |
| 568 | 20230918 | 102900 | 13093880000 | 152000 | 152000 | 152100 | 152000 | 163 |
| 569 | 20230918 | 102800 | 13069103900 | 152100 | 152100 | 152100 | 152000 | 116 |
| 570 | 20230918 | 102700 | 13051469700 | 152100 | 152000 | 152200 | 152000 | 47 |
| 571 | 20230918 | 102600 | 13044317700 | 152100 | 151800 | 152100 | 151700 | 1193 |
| 572 | 20230918 | 102500 | 12862965200 | 151800 | 151700 | 151800 | 151600 | 672 |
| 573 | 20230918 | 102400 | 12761017900 | 151800 | 152100 | 152100 | 151800 | 1807 |
| 574 | 20230918 | 102300 | 12486323200 | 152100 | 152200 | 152200 | 152100 | 182 |
| 575 | 20230918 | 102200 | 12458632200 | 152200 | 152200 | 152300 | 152200 | 245 |
| 576 | 20230918 | 102100 | 12421340900 | 152300 | 152200 | 152300 | 152200 | 75 |
| 577 | 20230918 | 102000 | 12409923500 | 152300 | 152300 | 152300 | 152200 | 116 |
| 578 | 20230918 | 101900 | 12392258800 | 152200 | 152200 | 152400 | 152100 | 301 |
| 579 | 20230918 | 101800 | 12346437400 | 152100 | 152200 | 152200 | 152100 | 154 |
| 580 | 20230918 | 101700 | 12323013900 | 152200 | 152100 | 152200 | 152100 | 301 |
| 581 | 20230918 | 101600 | 12277206400 | 152200 | 152100 | 152200 | 152100 | 26 |
| 582 | 20230918 | 101500 | 12273250700 | 152100 | 152100 | 152200 | 152100 | 67 |
| 583 | 20230918 | 101400 | 12263058500 | 152200 | 152000 | 152200 | 152000 | 1031 |
| 584 | 20230918 | 101300 | 12106213300 | 152000 | 152300 | 152300 | 151900 | 1255 |
| 585 | 20230918 | 101200 | 11915270300 | 152200 | 152000 | 152200 | 152000 | 663 |
| 586 | 20230918 | 101100 | 11814423200 | 152000 | 151800 | 152000 | 151800 | 359 |
| 587 | 20230918 | 101000 | 11759892600 | 151800 | 151600 | 151900 | 151600 | 55 |
| 588 | 20230918 | 100900 | 11751547400 | 151600 | 151500 | 151600 | 151500 | 140 |
| 589 | 20230918 | 100800 | 11730330900 | 151500 | 151300 | 151500 | 151300 | 277 |
| 590 | 20230918 | 100700 | 11688384500 | 151300 | 151300 | 151300 | 151300 | 212 |
| 591 | 20230918 | 100600 | 11656308900 | 151200 | 151300 | 151400 | 151200 | 379 |
| 592 | 20230918 | 100500 | 11598971300 | 151300 | 151300 | 151400 | 151300 | 119 |
| 593 | 20230918 | 100400 | 11580965900 | 151300 | 151400 | 151500 | 151300 | 373 |
| 594 | 20230918 | 100300 | 11524516400 | 151400 | 151500 | 151500 | 151400 | 206 |
| 595 | 20230918 | 100200 | 11493323300 | 151400 | 151300 | 151400 | 151300 | 101 |
| 596 | 20230918 | 100100 | 11478037600 | 151500 | 151400 | 151500 | 151200 | 153 |
| 597 | 20230918 | 100000 | 11454869600 | 151200 | 151300 | 151400 | 151200 | 284 |
| 598 | 20230918 | 095900 | 11411906300 | 151300 | 151200 | 151400 | 151200 | 825 |
| 599 | 20230918 | 095800 | 11287086400 | 151200 | 151200 | 151300 | 151200 | 1034 |
| 600 | 20230918 | 095700 | 11130741800 | 151200 | 151300 | 151300 | 151200 | 96 |
| 601 | 20230918 | 095600 | 11116221200 | 151300 | 151300 | 151400 | 151300 | 198 |
| 602 | 20230918 | 095500 | 11086259900 | 151400 | 151300 | 151400 | 151200 | 263 |
| 603 | 20230918 | 095400 | 11046467900 | 151300 | 151000 | 151400 | 151000 | 1490 |
| 604 | 20230918 | 095300 | 10821261700 | 151100 | 151100 | 151100 | 151000 | 1801 |
| 605 | 20230918 | 095200 | 10549178600 | 151200 | 151400 | 151400 | 151100 | 1915 |
| 606 | 20230918 | 095100 | 10259514000 | 151500 | 151500 | 151500 | 151400 | 197 |
| 607 | 20230918 | 095000 | 10229684600 | 151400 | 151500 | 151500 | 151400 | 548 |
| 608 | 20230918 | 094900 | 10146676100 | 151500 | 152200 | 152300 | 151500 | 3180 |
| 609 | 20230918 | 094800 | 9663494300 | 152200 | 152300 | 152300 | 152200 | 608 |
| 610 | 20230918 | 094700 | 9570951100 | 152200 | 152500 | 152600 | 152200 | 699 |
| 611 | 20230918 | 094600 | 9464443400 | 152500 | 152700 | 152700 | 152500 | 484 |
| 612 | 20230918 | 094500 | 9390580300 | 152700 | 152900 | 152900 | 152700 | 595 |
| 613 | 20230918 | 094400 | 9299691000 | 152900 | 153000 | 153000 | 152800 | 678 |
| 614 | 20230918 | 094300 | 9196045500 | 153000 | 152600 | 153000 | 152500 | 1566 |
| 615 | 20230918 | 094200 | 8956640000 | 152500 | 152400 | 152600 | 152400 | 872 |
| 616 | 20230918 | 094100 | 8823615400 | 152400 | 152200 | 152400 | 152100 | 578 |
| 617 | 20230918 | 094000 | 8735587600 | 152100 | 152200 | 152200 | 152100 | 228 |
| 618 | 20230918 | 093900 | 8700892200 | 152100 | 152400 | 152400 | 152100 | 1025 |
| 619 | 20230918 | 093800 | 8544940200 | 152500 | 152300 | 152500 | 152300 | 1039 |
| 620 | 20230918 | 093700 | 8386604500 | 152300 | 152100 | 152400 | 152000 | 141 |
| 621 | 20230918 | 093600 | 8365127900 | 152000 | 151900 | 152500 | 151900 | 527 |
| 622 | 20230918 | 093500 | 8284879100 | 152000 | 151900 | 152100 | 151600 | 442 |
| 623 | 20230918 | 093400 | 8217745400 | 151900 | 151500 | 152000 | 151500 | 598 |
| 624 | 20230918 | 093300 | 8127043100 | 151500 | 151700 | 151700 | 151400 | 371 |
| 625 | 20230918 | 093200 | 8070826000 | 151700 | 151300 | 151700 | 151100 | 2273 |
| 626 | 20230918 | 093100 | 7726948200 | 151200 | 151400 | 151500 | 151200 | 674 |
| 627 | 20230918 | 093000 | 7624975600 | 151400 | 151400 | 151500 | 151200 | 1058 |
| 628 | 20230918 | 092900 | 7464857400 | 151400 | 151400 | 151500 | 151300 | 450 |
| 629 | 20230918 | 092800 | 7396743100 | 151500 | 151200 | 151500 | 151200 | 1080 |
| 630 | 20230918 | 092700 | 7233321300 | 151200 | 151400 | 151400 | 151200 | 355 |
| 631 | 20230918 | 092600 | 7179619100 | 151300 | 151500 | 151500 | 151300 | 1620 |
| 632 | 20230918 | 092500 | 6934361900 | 151600 | 151800 | 151900 | 151500 | 1535 |
| 633 | 20230918 | 092400 | 6701642000 | 151700 | 151600 | 151800 | 151500 | 646 |
| 634 | 20230918 | 092300 | 6603682200 | 151600 | 151800 | 151800 | 151500 | 861 |
| 635 | 20230918 | 092200 | 6473098900 | 151800 | 152400 | 152500 | 151800 | 4261 |
| 636 | 20230918 | 092100 | 5825015400 | 152400 | 152500 | 152600 | 152300 | 442 |
| 637 | 20230918 | 092000 | 5757641100 | 152500 | 152400 | 152600 | 152300 | 316 |
| 638 | 20230918 | 091900 | 5709480900 | 152400 | 152400 | 152900 | 152400 | 441 |
| 639 | 20230918 | 091800 | 5642188700 | 152600 | 152200 | 152600 | 152200 | 1443 |
| 640 | 20230918 | 091700 | 5422370600 | 152300 | 152200 | 152300 | 152200 | 648 |
| 641 | 20230918 | 091600 | 5323712100 | 152200 | 152300 | 152400 | 152200 | 864 |
| 642 | 20230918 | 091500 | 5192119700 | 152300 | 152300 | 152500 | 152200 | 915 |
| 643 | 20230918 | 091400 | 5052752600 | 152300 | 152400 | 152400 | 152200 | 3133 |
| 644 | 20230918 | 091300 | 4575616900 | 152400 | 152300 | 152500 | 152300 | 889 |
| 645 | 20230918 | 091200 | 4440177200 | 152300 | 152500 | 152500 | 152300 | 1210 |
| 646 | 20230918 | 091100 | 4255747900 | 152500 | 152400 | 153000 | 152400 | 703 |
| 647 | 20230918 | 091000 | 4148391900 | 152500 | 152600 | 153200 | 152300 | 1247 |
| 648 | 20230918 | 090900 | 3958013000 | 152900 | 152800 | 153000 | 152300 | 1054 |
| 649 | 20230918 | 090800 | 3796947700 | 152800 | 153300 | 153600 | 152800 | 594 |
| 650 | 20230918 | 090700 | 3705969600 | 153300 | 153600 | 153900 | 153100 | 2034 |
| 651 | 20230918 | 090600 | 3393432700 | 153700 | 152300 | 153800 | 152200 | 3087 |
| 652 | 20230918 | 090500 | 2921296600 | 152300 | 151800 | 152400 | 151700 | 1127 |
| 653 | 20230918 | 090400 | 2749784300 | 151700 | 151400 | 151800 | 151400 | 2351 |
| 654 | 20230918 | 090300 | 2393655100 | 151300 | 151900 | 152000 | 151300 | 3263 |
| 655 | 20230918 | 090200 | 1898734000 | 152000 | 151900 | 152600 | 151900 | 2659 |
| 656 | 20230918 | 090100 | 1494178500 | 152100 | 151300 | 152100 | 151100 | 3961 |
| 657 | 20230918 | 090000 | 894238500 | 151300 | 152600 | 152600 | 151300 | 5850 |