38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 3 | 20240401 | 195500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20240401 | 195400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20240401 | 195300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20240401 | 195200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20240401 | 195100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20240401 | 195000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20240401 | 194900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20240401 | 194800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20240401 | 194700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20240401 | 194600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20240401 | 194500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20240401 | 194400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20240401 | 194300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20240401 | 194200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20240401 | 194100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20240401 | 194000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20240401 | 193900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20240401 | 193800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20240401 | 193700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20240401 | 193600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20240401 | 193500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20240401 | 193400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20240401 | 193300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20240401 | 193200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20240401 | 193100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20240401 | 193000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20240401 | 192900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20240401 | 192800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20240401 | 192700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20240401 | 192600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 33 | 20240401 | 192500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20240401 | 192400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20240401 | 192300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20240401 | 192200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20240401 | 192100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20240401 | 192000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20240401 | 191900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20240401 | 191800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20240401 | 191700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20240401 | 191600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20240401 | 191500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20240401 | 191400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20240401 | 191300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20240401 | 191200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20240401 | 191100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20240401 | 191000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20240401 | 190900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20240401 | 190800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20240401 | 190700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20240401 | 190600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20240401 | 190500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20240401 | 190400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20240401 | 190300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20240401 | 190200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20240401 | 190100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20240401 | 190000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20240401 | 185900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20240401 | 185800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20240401 | 185700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20240401 | 185600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 63 | 20240401 | 185500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20240401 | 185400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20240401 | 185300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20240401 | 185200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20240401 | 185100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20240401 | 185000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20240401 | 184900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20240401 | 184800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20240401 | 184700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20240401 | 184600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20240401 | 184500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20240401 | 184400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20240401 | 184300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20240401 | 184200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20240401 | 184100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20240401 | 184000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20240401 | 183900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20240401 | 183800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20240401 | 183700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20240401 | 183600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20240401 | 183500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20240401 | 183400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20240401 | 183300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20240401 | 183200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20240401 | 183100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20240401 | 183000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20240401 | 182900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20240401 | 182800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20240401 | 182700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20240401 | 182600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 93 | 20240401 | 182500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20240401 | 182400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20240401 | 182300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20240401 | 182200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20240401 | 182100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20240401 | 182000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20240401 | 181900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20240401 | 181800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20240401 | 181700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20240401 | 181600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20240401 | 181500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20240401 | 181400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20240401 | 181300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20240401 | 181200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20240401 | 181100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20240401 | 181000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20240401 | 180900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20240401 | 180800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20240401 | 180700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20240401 | 180600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20240401 | 180500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20240401 | 180400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20240401 | 180300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20240401 | 180200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20240401 | 180100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20240401 | 180000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20240401 | 175900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20240401 | 175800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20240401 | 175700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20240401 | 175600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 123 | 20240401 | 175500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20240401 | 175400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20240401 | 175300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20240401 | 175200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20240401 | 175100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20240401 | 175000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20240401 | 174900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20240401 | 174800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20240401 | 174700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20240401 | 174600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20240401 | 174500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20240401 | 174400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20240401 | 174300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20240401 | 174200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20240401 | 174100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20240401 | 174000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20240401 | 173900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20240401 | 173800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20240401 | 173700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20240401 | 173600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20240401 | 173500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20240401 | 173400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20240401 | 173300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20240401 | 173200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20240401 | 173100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20240401 | 173000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20240401 | 172900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20240401 | 172800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20240401 | 172700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20240401 | 172600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 153 | 20240401 | 172500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20240401 | 172400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20240401 | 172300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20240401 | 172200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20240401 | 172100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20240401 | 172000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20240401 | 171900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20240401 | 171800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20240401 | 171700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20240401 | 171600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20240401 | 171500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20240401 | 171400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20240401 | 171300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20240401 | 171200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20240401 | 171100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20240401 | 171000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20240401 | 170900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20240401 | 170800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20240401 | 170700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20240401 | 170600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20240401 | 170500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20240401 | 170400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20240401 | 170300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20240401 | 170200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20240401 | 170100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20240401 | 170000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20240401 | 165900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20240401 | 165800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20240401 | 165700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20240401 | 165600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 183 | 20240401 | 165500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20240401 | 165400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20240401 | 165300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20240401 | 165200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20240401 | 165100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20240401 | 165000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20240401 | 164900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20240401 | 164800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20240401 | 164700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20240401 | 164600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20240401 | 164500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20240401 | 164400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20240401 | 164300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20240401 | 164200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20240401 | 164100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20240401 | 164000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20240401 | 163900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20240401 | 163800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20240401 | 163700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20240401 | 163600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20240401 | 163500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20240401 | 163400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 205 | 20240401 | 163300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 206 | 20240401 | 163200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 207 | 20240401 | 163100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 208 | 20240401 | 163000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 209 | 20240401 | 162900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20240401 | 162800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20240401 | 162700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20240401 | 162600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 213 | 20240401 | 162500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20240401 | 162400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20240401 | 162300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20240401 | 162200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20240401 | 162100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20240401 | 162000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20240401 | 161900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 220 | 20240401 | 161800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 221 | 20240401 | 161700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 222 | 20240401 | 161600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 223 | 20240401 | 161500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 224 | 20240401 | 161400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 225 | 20240401 | 161300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 226 | 20240401 | 161200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 227 | 20240401 | 161100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 228 | 20240401 | 161000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 229 | 20240401 | 160900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 230 | 20240401 | 160800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 231 | 20240401 | 160700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 232 | 20240401 | 160600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 233 | 20240401 | 160500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 234 | 20240401 | 160400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 235 | 20240401 | 160300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 236 | 20240401 | 160200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 237 | 20240401 | 160100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 238 | 20240401 | 160000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 239 | 20240401 | 155900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 240 | 20240401 | 155800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 241 | 20240401 | 155700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 242 | 20240401 | 155600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 243 | 20240401 | 155500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 244 | 20240401 | 155400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 245 | 20240401 | 155300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 246 | 20240401 | 155200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 247 | 20240401 | 155100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 248 | 20240401 | 155000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 249 | 20240401 | 154900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 250 | 20240401 | 154800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 251 | 20240401 | 154700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 252 | 20240401 | 154600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 253 | 20240401 | 154500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 254 | 20240401 | 154400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 255 | 20240401 | 154300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 256 | 20240401 | 154200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 257 | 20240401 | 154100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 258 | 20240401 | 154000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 259 | 20240401 | 153900 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 260 | 20240401 | 153800 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 261 | 20240401 | 153700 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 262 | 20240401 | 153600 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 263 | 20240401 | 153500 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 264 | 20240401 | 153400 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 265 | 20240401 | 153300 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 266 | 20240401 | 153200 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 267 | 20240401 | 153100 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 0 |
| 268 | 20240401 | 153000 | 13803791900 | 130100 | 130100 | 130100 | 130100 | 1528 |
| 269 | 20240401 | 152900 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 270 | 20240401 | 152800 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 271 | 20240401 | 152700 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 272 | 20240401 | 152600 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 273 | 20240401 | 152500 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 274 | 20240401 | 152400 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 275 | 20240401 | 152300 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 276 | 20240401 | 152200 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 277 | 20240401 | 152100 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 278 | 20240401 | 152000 | 13604999100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 279 | 20240401 | 151900 | 13604999100 | 130100 | 130200 | 130200 | 130100 | 241 |
| 280 | 20240401 | 151800 | 13573629800 | 130200 | 130100 | 130200 | 130100 | 453 |
| 281 | 20240401 | 151700 | 13514681300 | 130100 | 130100 | 130200 | 129900 | 804 |
| 282 | 20240401 | 151600 | 13410099700 | 130100 | 130200 | 130300 | 130000 | 371 |
| 283 | 20240401 | 151500 | 13361830700 | 130200 | 130000 | 130200 | 130000 | 563 |
| 284 | 20240401 | 151400 | 13288580800 | 130100 | 130100 | 130200 | 130000 | 271 |
| 285 | 20240401 | 151300 | 13253345500 | 130100 | 130000 | 130100 | 130000 | 224 |
| 286 | 20240401 | 151200 | 13224222300 | 130000 | 129900 | 130200 | 129900 | 481 |
| 287 | 20240401 | 151100 | 13161718700 | 130200 | 130100 | 130300 | 129900 | 294 |
| 288 | 20240401 | 151000 | 13123493700 | 130200 | 130300 | 130400 | 130200 | 663 |
| 289 | 20240401 | 150900 | 13037133700 | 130300 | 130400 | 130400 | 130200 | 180 |
| 290 | 20240401 | 150800 | 13013687600 | 130400 | 130300 | 130400 | 130300 | 119 |
| 291 | 20240401 | 150700 | 12998178100 | 130300 | 130400 | 130400 | 130300 | 179 |
| 292 | 20240401 | 150600 | 12974849100 | 130400 | 130500 | 130500 | 130300 | 186 |
| 293 | 20240401 | 150500 | 12950594900 | 130400 | 130600 | 130600 | 130400 | 515 |
| 294 | 20240401 | 150400 | 12883358900 | 130600 | 130500 | 130600 | 130400 | 306 |
| 295 | 20240401 | 150300 | 12843429500 | 130600 | 130700 | 130700 | 130600 | 130 |
| 296 | 20240401 | 150200 | 12826447800 | 130700 | 130800 | 130800 | 130500 | 335 |
| 297 | 20240401 | 150100 | 12782679200 | 130800 | 130500 | 130800 | 130100 | 941 |
| 298 | 20240401 | 150000 | 12659778900 | 130500 | 129900 | 130600 | 129900 | 1350 |
| 299 | 20240401 | 145900 | 12483764500 | 130000 | 129700 | 130000 | 129700 | 451 |
| 300 | 20240401 | 145800 | 12425147100 | 129700 | 129800 | 130000 | 129700 | 252 |
| 301 | 20240401 | 145700 | 12392426200 | 129800 | 129800 | 129900 | 129800 | 121 |
| 302 | 20240401 | 145600 | 12376719900 | 129800 | 129800 | 129900 | 129800 | 54 |
| 303 | 20240401 | 145500 | 12369710500 | 129800 | 129800 | 129900 | 129800 | 114 |
| 304 | 20240401 | 145400 | 12354908100 | 129800 | 129800 | 129800 | 129800 | 76 |
| 305 | 20240401 | 145300 | 12345043300 | 129800 | 129800 | 129900 | 129800 | 33 |
| 306 | 20240401 | 145200 | 12340758700 | 129900 | 129800 | 129900 | 129800 | 267 |
| 307 | 20240401 | 145100 | 12306095700 | 129900 | 129900 | 129900 | 129900 | 89 |
| 308 | 20240401 | 145000 | 12294534600 | 129900 | 129900 | 130000 | 129900 | 206 |
| 309 | 20240401 | 144900 | 12267775100 | 129900 | 130000 | 130000 | 129900 | 119 |
| 310 | 20240401 | 144800 | 12252310500 | 130000 | 129900 | 130100 | 129900 | 172 |
| 311 | 20240401 | 144700 | 12229952900 | 129900 | 130200 | 130200 | 129900 | 420 |
| 312 | 20240401 | 144600 | 12175335700 | 130200 | 130200 | 130300 | 130200 | 309 |
| 313 | 20240401 | 144500 | 12135092900 | 130200 | 130100 | 130300 | 130100 | 184 |
| 314 | 20240401 | 144400 | 12111138700 | 130000 | 130100 | 130100 | 130000 | 273 |
| 315 | 20240401 | 144300 | 12075625900 | 130200 | 130200 | 130300 | 130100 | 581 |
| 316 | 20240401 | 144200 | 11999981100 | 130300 | 130200 | 130300 | 130200 | 108 |
| 317 | 20240401 | 144100 | 11985916700 | 130200 | 130200 | 130300 | 130200 | 62 |
| 318 | 20240401 | 144000 | 11977844000 | 130300 | 130300 | 130300 | 130200 | 146 |
| 319 | 20240401 | 143900 | 11958830300 | 130300 | 130300 | 130400 | 130300 | 138 |
| 320 | 20240401 | 143800 | 11940838900 | 130300 | 130200 | 130400 | 130200 | 642 |
| 321 | 20240401 | 143700 | 11857187900 | 130200 | 130300 | 130300 | 130200 | 199 |
| 322 | 20240401 | 143600 | 11831270800 | 130300 | 130400 | 130400 | 130300 | 228 |
| 323 | 20240401 | 143500 | 11801543800 | 130400 | 130100 | 130400 | 130100 | 271 |
| 324 | 20240401 | 143400 | 11766246900 | 130200 | 130200 | 130300 | 130100 | 248 |
| 325 | 20240401 | 143300 | 11733948200 | 130200 | 130100 | 130200 | 130000 | 255 |
| 326 | 20240401 | 143200 | 11700778000 | 130000 | 130100 | 130100 | 130000 | 36 |
| 327 | 20240401 | 143100 | 11696095900 | 130000 | 130200 | 130300 | 130000 | 448 |
| 328 | 20240401 | 143000 | 11637781000 | 130200 | 130000 | 130200 | 129800 | 696 |
| 329 | 20240401 | 142900 | 11547267000 | 130000 | 129800 | 130000 | 129800 | 461 |
| 330 | 20240401 | 142800 | 11487347700 | 129700 | 129700 | 129800 | 129700 | 167 |
| 331 | 20240401 | 142700 | 11465679100 | 129700 | 129400 | 129700 | 129300 | 434 |
| 332 | 20240401 | 142600 | 11409435100 | 129500 | 129200 | 129500 | 129200 | 198 |
| 333 | 20240401 | 142500 | 11383850000 | 129200 | 129100 | 129500 | 129100 | 107 |
| 334 | 20240401 | 142400 | 11370016000 | 129200 | 129100 | 129300 | 129100 | 201 |
| 335 | 20240401 | 142300 | 11344054700 | 129300 | 129100 | 129300 | 129000 | 120 |
| 336 | 20240401 | 142200 | 11328560200 | 129100 | 129200 | 129300 | 129000 | 209 |
| 337 | 20240401 | 142100 | 11301574000 | 129200 | 129200 | 129300 | 129200 | 104 |
| 338 | 20240401 | 142000 | 11288136700 | 129200 | 129000 | 129200 | 128900 | 221 |
| 339 | 20240401 | 141900 | 11259602800 | 129100 | 129000 | 129200 | 128900 | 68 |
| 340 | 20240401 | 141800 | 11250832000 | 129000 | 129000 | 129000 | 128900 | 90 |
| 341 | 20240401 | 141700 | 11239222500 | 129000 | 129000 | 129000 | 128900 | 130 |
| 342 | 20240401 | 141600 | 11222464600 | 129000 | 128800 | 129000 | 128800 | 128 |
| 343 | 20240401 | 141500 | 11205965600 | 128900 | 128900 | 129000 | 128800 | 312 |
| 344 | 20240401 | 141400 | 11165757500 | 129000 | 128900 | 129000 | 128900 | 188 |
| 345 | 20240401 | 141300 | 11141524200 | 128900 | 128900 | 128900 | 128900 | 82 |
| 346 | 20240401 | 141200 | 11130954400 | 128900 | 129000 | 129000 | 128900 | 286 |
| 347 | 20240401 | 141100 | 11094087300 | 129000 | 129000 | 129100 | 128900 | 159 |
| 348 | 20240401 | 141000 | 11073579100 | 129000 | 128900 | 129100 | 128900 | 160 |
| 349 | 20240401 | 140900 | 11052947200 | 128900 | 128900 | 128900 | 128800 | 75 |
| 350 | 20240401 | 140800 | 11043280200 | 128900 | 129000 | 129000 | 128800 | 178 |
| 351 | 20240401 | 140700 | 11020337500 | 129000 | 128900 | 129000 | 128800 | 201 |
| 352 | 20240401 | 140600 | 10994424500 | 129000 | 128900 | 129000 | 128900 | 632 |
| 353 | 20240401 | 140500 | 10912953400 | 129000 | 129000 | 129000 | 128900 | 186 |
| 354 | 20240401 | 140400 | 10888972300 | 129000 | 128900 | 129100 | 128900 | 206 |
| 355 | 20240401 | 140300 | 10862402800 | 129000 | 128900 | 129000 | 128900 | 229 |
| 356 | 20240401 | 140200 | 10832876000 | 128900 | 128900 | 129000 | 128900 | 248 |
| 357 | 20240401 | 140100 | 10800905600 | 129000 | 128900 | 129100 | 128900 | 163 |
| 358 | 20240401 | 140000 | 10779893900 | 129000 | 129000 | 129200 | 128900 | 378 |
| 359 | 20240401 | 135900 | 10731149200 | 129300 | 129000 | 129400 | 128900 | 786 |
| 360 | 20240401 | 135800 | 10629704800 | 129000 | 129100 | 129100 | 128900 | 1831 |
| 361 | 20240401 | 135700 | 10393500600 | 129100 | 129100 | 129200 | 129000 | 169 |
| 362 | 20240401 | 135600 | 10371682300 | 129000 | 129500 | 129500 | 129000 | 5653 |
| 363 | 20240401 | 135500 | 9641703700 | 129400 | 129400 | 129600 | 129400 | 240 |
| 364 | 20240401 | 135400 | 9610630800 | 129400 | 129400 | 129500 | 129400 | 140 |
| 365 | 20240401 | 135300 | 9592506100 | 129400 | 129400 | 129600 | 129400 | 83 |
| 366 | 20240401 | 135200 | 9581761600 | 129600 | 129400 | 129700 | 129300 | 570 |
| 367 | 20240401 | 135100 | 9507988200 | 129300 | 129200 | 129400 | 129200 | 260 |
| 368 | 20240401 | 135000 | 9474378100 | 129200 | 129200 | 129200 | 129200 | 20 |
| 369 | 20240401 | 134900 | 9471794100 | 129200 | 129300 | 129300 | 129200 | 280 |
| 370 | 20240401 | 134800 | 9435602400 | 129300 | 129300 | 129300 | 129200 | 105 |
| 371 | 20240401 | 134700 | 9422032500 | 129200 | 129200 | 129300 | 129200 | 316 |
| 372 | 20240401 | 134600 | 9381200800 | 129300 | 129200 | 129300 | 129200 | 419 |
| 373 | 20240401 | 134500 | 9327063100 | 129200 | 129300 | 129300 | 129200 | 124 |
| 374 | 20240401 | 134400 | 9311036200 | 129200 | 129200 | 129300 | 129200 | 338 |
| 375 | 20240401 | 134300 | 9267366200 | 129200 | 129300 | 129400 | 129200 | 368 |
| 376 | 20240401 | 134200 | 9219812900 | 129300 | 129200 | 129300 | 129200 | 239 |
| 377 | 20240401 | 134100 | 9188927900 | 129200 | 129300 | 129300 | 129200 | 347 |
| 378 | 20240401 | 134000 | 9144060900 | 129300 | 129300 | 129400 | 129300 | 187 |
| 379 | 20240401 | 133900 | 9119878900 | 129400 | 129400 | 129400 | 129300 | 546 |
| 380 | 20240401 | 133800 | 9049262000 | 129400 | 129400 | 129500 | 129400 | 124 |
| 381 | 20240401 | 133700 | 9033215700 | 129400 | 129400 | 129500 | 129400 | 81 |
| 382 | 20240401 | 133600 | 9022734200 | 129400 | 129400 | 129500 | 129300 | 191 |
| 383 | 20240401 | 133500 | 8998028500 | 129500 | 129400 | 129500 | 129300 | 404 |
| 384 | 20240401 | 133400 | 8945774800 | 129400 | 129400 | 129500 | 129400 | 252 |
| 385 | 20240401 | 133300 | 8913165900 | 129400 | 129500 | 129500 | 129400 | 93 |
| 386 | 20240401 | 133200 | 8901131600 | 129400 | 129500 | 129600 | 129400 | 414 |
| 387 | 20240401 | 133100 | 8847522600 | 129500 | 129600 | 129600 | 129500 | 189 |
| 388 | 20240401 | 133000 | 8823038900 | 129600 | 129700 | 129700 | 129600 | 93 |
| 389 | 20240401 | 132900 | 8810985900 | 129700 | 129700 | 129700 | 129600 | 34 |
| 390 | 20240401 | 132800 | 8806578500 | 129700 | 129600 | 129800 | 129600 | 95 |
| 391 | 20240401 | 132700 | 8794260000 | 129700 | 129600 | 129700 | 129600 | 114 |
| 392 | 20240401 | 132600 | 8779485000 | 129600 | 129600 | 129700 | 129500 | 138 |
| 393 | 20240401 | 132500 | 8761606400 | 129500 | 129600 | 129600 | 129500 | 28 |
| 394 | 20240401 | 132400 | 8757979100 | 129600 | 129700 | 129700 | 129500 | 68 |
| 395 | 20240401 | 132300 | 8749166500 | 129700 | 129700 | 129700 | 129600 | 249 |
| 396 | 20240401 | 132200 | 8716895500 | 129700 | 129800 | 129800 | 129700 | 333 |
| 397 | 20240401 | 132100 | 8673681500 | 129800 | 129800 | 129900 | 129800 | 149 |
| 398 | 20240401 | 132000 | 8654338900 | 129800 | 129800 | 129900 | 129800 | 67 |
| 399 | 20240401 | 131900 | 8645640800 | 129800 | 129800 | 129900 | 129800 | 99 |
| 400 | 20240401 | 131800 | 8632790500 | 129800 | 129800 | 129800 | 129800 | 78 |
| 401 | 20240401 | 131700 | 8622666100 | 129800 | 129800 | 129900 | 129800 | 53 |
| 402 | 20240401 | 131600 | 8615786100 | 129900 | 129900 | 129900 | 129800 | 95 |
| 403 | 20240401 | 131500 | 8603453300 | 129900 | 129800 | 130000 | 129800 | 59 |
| 404 | 20240401 | 131400 | 8595788800 | 129800 | 129800 | 130000 | 129800 | 254 |
| 405 | 20240401 | 131300 | 8562797700 | 129900 | 129900 | 130000 | 129900 | 165 |
| 406 | 20240401 | 131200 | 8541364100 | 129900 | 130000 | 130000 | 129900 | 72 |
| 407 | 20240401 | 131100 | 8532007500 | 130000 | 130000 | 130100 | 130000 | 52 |
| 408 | 20240401 | 131000 | 8525247400 | 130000 | 130100 | 130100 | 130000 | 126 |
| 409 | 20240401 | 130900 | 8508866500 | 130100 | 130100 | 130100 | 130000 | 34 |
| 410 | 20240401 | 130800 | 8504445900 | 130100 | 130000 | 130100 | 130000 | 81 |
| 411 | 20240401 | 130700 | 8493908000 | 130100 | 130100 | 130200 | 130000 | 137 |
| 412 | 20240401 | 130600 | 8476084200 | 130200 | 130200 | 130200 | 130100 | 84 |
| 413 | 20240401 | 130500 | 8465147800 | 130200 | 130200 | 130300 | 130100 | 134 |
| 414 | 20240401 | 130400 | 8447710300 | 130200 | 130100 | 130200 | 130000 | 473 |
| 415 | 20240401 | 130300 | 8386177600 | 130000 | 130100 | 130100 | 129900 | 149 |
| 416 | 20240401 | 130200 | 8366799800 | 129900 | 129900 | 130100 | 129900 | 620 |
| 417 | 20240401 | 130100 | 8286215000 | 129900 | 129800 | 129900 | 129600 | 114 |
| 418 | 20240401 | 130000 | 8271425800 | 129900 | 129800 | 129900 | 129800 | 25 |
| 419 | 20240401 | 125900 | 8268178700 | 129800 | 129800 | 129800 | 129700 | 184 |
| 420 | 20240401 | 125800 | 8244313500 | 129700 | 129900 | 130000 | 129700 | 171 |
| 421 | 20240401 | 125700 | 8222103600 | 129900 | 129900 | 129900 | 129900 | 44 |
| 422 | 20240401 | 125600 | 8216388000 | 129900 | 129900 | 129900 | 129900 | 84 |
| 423 | 20240401 | 125500 | 8205476400 | 129800 | 129900 | 130000 | 129800 | 155 |
| 424 | 20240401 | 125400 | 8185339400 | 129900 | 129900 | 130000 | 129800 | 71 |
| 425 | 20240401 | 125300 | 8176116800 | 129800 | 129800 | 129800 | 129800 | 67 |
| 426 | 20240401 | 125200 | 8167420200 | 129700 | 129700 | 129900 | 129700 | 94 |
| 427 | 20240401 | 125100 | 8155224400 | 129700 | 129700 | 129800 | 129700 | 98 |
| 428 | 20240401 | 125000 | 8142513600 | 129800 | 129700 | 129800 | 129700 | 5 |
| 429 | 20240401 | 124900 | 8141864900 | 129700 | 129900 | 129900 | 129700 | 281 |
| 430 | 20240401 | 124800 | 8105384100 | 129900 | 129800 | 129900 | 129800 | 110 |
| 431 | 20240401 | 124700 | 8091105100 | 129800 | 129700 | 129800 | 129600 | 57 |
| 432 | 20240401 | 124600 | 8083716100 | 129900 | 129700 | 129900 | 129500 | 106 |
| 433 | 20240401 | 124500 | 8069976800 | 129700 | 129600 | 129800 | 129500 | 385 |
| 434 | 20240401 | 124400 | 8020039900 | 129600 | 129700 | 129700 | 129500 | 141 |
| 435 | 20240401 | 124300 | 8001768800 | 129700 | 129500 | 129700 | 129500 | 46 |
| 436 | 20240401 | 124200 | 7995807500 | 129600 | 129600 | 129700 | 129500 | 130 |
| 437 | 20240401 | 124100 | 7978966100 | 129600 | 129500 | 129600 | 129500 | 133 |
| 438 | 20240401 | 124000 | 7961742200 | 129500 | 129600 | 129700 | 129500 | 63 |
| 439 | 20240401 | 123900 | 7953576800 | 129600 | 129700 | 129700 | 129600 | 44 |
| 440 | 20240401 | 123800 | 7947874200 | 129600 | 129600 | 129700 | 129500 | 133 |
| 441 | 20240401 | 123700 | 7930645400 | 129700 | 129700 | 129700 | 129600 | 65 |
| 442 | 20240401 | 123600 | 7922218300 | 129700 | 129700 | 129800 | 129600 | 177 |
| 443 | 20240401 | 123500 | 7899251700 | 129700 | 129700 | 129700 | 129500 | 114 |
| 444 | 20240401 | 123400 | 7884473500 | 129700 | 129700 | 129700 | 129600 | 81 |
| 445 | 20240401 | 123300 | 7873974800 | 129600 | 129600 | 129600 | 129500 | 93 |
| 446 | 20240401 | 123200 | 7861923000 | 129400 | 129500 | 129700 | 129400 | 332 |
| 447 | 20240401 | 123100 | 7818922400 | 129500 | 129500 | 129600 | 129500 | 11 |
| 448 | 20240401 | 123000 | 7817497400 | 129500 | 129500 | 129600 | 129500 | 89 |
| 449 | 20240401 | 122900 | 7805970700 | 129400 | 129600 | 129600 | 129400 | 78 |
| 450 | 20240401 | 122800 | 7795872300 | 129600 | 129600 | 129600 | 129400 | 141 |
| 451 | 20240401 | 122700 | 7777610200 | 129700 | 129600 | 129700 | 129500 | 333 |
| 452 | 20240401 | 122600 | 7734471200 | 129500 | 129600 | 129600 | 129500 | 118 |
| 453 | 20240401 | 122500 | 7719189100 | 129600 | 129600 | 129600 | 129500 | 216 |
| 454 | 20240401 | 122400 | 7691215400 | 129600 | 129600 | 129600 | 129600 | 269 |
| 455 | 20240401 | 122300 | 7656353000 | 129700 | 129700 | 129800 | 129600 | 144 |
| 456 | 20240401 | 122200 | 7637677600 | 129800 | 129800 | 129800 | 129700 | 61 |
| 457 | 20240401 | 122100 | 7629764600 | 129800 | 129700 | 129900 | 129700 | 65 |
| 458 | 20240401 | 122000 | 7621328800 | 129700 | 129900 | 129900 | 129700 | 168 |
| 459 | 20240401 | 121900 | 7599531300 | 129800 | 129800 | 129800 | 129700 | 105 |
| 460 | 20240401 | 121800 | 7585911700 | 129700 | 129500 | 129700 | 129500 | 52 |
| 461 | 20240401 | 121700 | 7579174400 | 129500 | 129600 | 129600 | 129500 | 217 |
| 462 | 20240401 | 121600 | 7551059700 | 129500 | 129500 | 129600 | 129500 | 58 |
| 463 | 20240401 | 121500 | 7543548100 | 129500 | 129500 | 129600 | 129400 | 332 |
| 464 | 20240401 | 121400 | 7500557000 | 129500 | 129500 | 129500 | 129500 | 76 |
| 465 | 20240401 | 121300 | 7490715000 | 129500 | 129500 | 129500 | 129400 | 85 |
| 466 | 20240401 | 121200 | 7479710300 | 129400 | 129500 | 129600 | 129400 | 232 |
| 467 | 20240401 | 121100 | 7449685900 | 129500 | 129400 | 129500 | 129400 | 55 |
| 468 | 20240401 | 121000 | 7442568200 | 129400 | 129400 | 129500 | 129400 | 374 |
| 469 | 20240401 | 120900 | 7394171300 | 129400 | 129400 | 129500 | 129400 | 164 |
| 470 | 20240401 | 120800 | 7372949200 | 129400 | 129500 | 129600 | 129400 | 56 |
| 471 | 20240401 | 120700 | 7365697700 | 129500 | 129600 | 129600 | 129400 | 123 |
| 472 | 20240401 | 120600 | 7349771300 | 129600 | 129600 | 129600 | 129500 | 84 |
| 473 | 20240401 | 120500 | 7338892700 | 129600 | 129600 | 129600 | 129600 | 43 |
| 474 | 20240401 | 120400 | 7333319900 | 129600 | 129600 | 129700 | 129500 | 76 |
| 475 | 20240401 | 120300 | 7323473900 | 129600 | 129500 | 129700 | 129500 | 152 |
| 476 | 20240401 | 120200 | 7303774400 | 129400 | 129400 | 129500 | 129400 | 305 |
| 477 | 20240401 | 120100 | 7264297100 | 129400 | 129400 | 129600 | 129400 | 64 |
| 478 | 20240401 | 120000 | 7256013300 | 129400 | 129700 | 129700 | 129400 | 509 |
| 479 | 20240401 | 115900 | 7190089900 | 129700 | 129900 | 129900 | 129700 | 132 |
| 480 | 20240401 | 115800 | 7172960500 | 129900 | 129800 | 129900 | 129800 | 258 |
| 481 | 20240401 | 115700 | 7139449500 | 129800 | 129700 | 129800 | 129600 | 608 |
| 482 | 20240401 | 115600 | 7060560600 | 129700 | 129800 | 129800 | 129700 | 47 |
| 483 | 20240401 | 115500 | 7054464600 | 129800 | 129700 | 129800 | 129700 | 38 |
| 484 | 20240401 | 115400 | 7049535900 | 129700 | 129700 | 129800 | 129700 | 210 |
| 485 | 20240401 | 115300 | 7022292400 | 129700 | 129600 | 129800 | 129600 | 89 |
| 486 | 20240401 | 115200 | 7010743900 | 129600 | 129600 | 129600 | 129500 | 41 |
| 487 | 20240401 | 115100 | 7005430700 | 129700 | 129600 | 129700 | 129600 | 180 |
| 488 | 20240401 | 115000 | 6982097100 | 129600 | 129500 | 129600 | 129500 | 160 |
| 489 | 20240401 | 114900 | 6961367000 | 129500 | 129400 | 129600 | 129400 | 338 |
| 490 | 20240401 | 114800 | 6917620300 | 129400 | 129600 | 129600 | 129400 | 1064 |
| 491 | 20240401 | 114700 | 6779888600 | 129600 | 129700 | 129700 | 129500 | 82 |
| 492 | 20240401 | 114600 | 6769262100 | 129600 | 129700 | 129700 | 129600 | 534 |
| 493 | 20240401 | 114500 | 6700025000 | 129700 | 129800 | 129800 | 129700 | 282 |
| 494 | 20240401 | 114400 | 6663423200 | 129800 | 129800 | 129900 | 129800 | 313 |
| 495 | 20240401 | 114300 | 6622793700 | 129800 | 129800 | 129900 | 129800 | 391 |
| 496 | 20240401 | 114200 | 6572041800 | 129800 | 129900 | 129900 | 129800 | 59 |
| 497 | 20240401 | 114100 | 6564382800 | 129900 | 129800 | 129900 | 129800 | 102 |
| 498 | 20240401 | 114000 | 6551143000 | 129800 | 130000 | 130000 | 129800 | 756 |
| 499 | 20240401 | 113900 | 6452968300 | 129900 | 129900 | 130000 | 129900 | 123 |
| 500 | 20240401 | 113800 | 6436988700 | 130000 | 130000 | 130100 | 130000 | 896 |
| 501 | 20240401 | 113700 | 6320507700 | 130100 | 130000 | 130100 | 130000 | 231 |
| 502 | 20240401 | 113600 | 6290463500 | 130100 | 130100 | 130100 | 130000 | 128 |
| 503 | 20240401 | 113500 | 6273820500 | 130000 | 130000 | 130100 | 130000 | 65 |
| 504 | 20240401 | 113400 | 6265370400 | 130000 | 130000 | 130000 | 130000 | 164 |
| 505 | 20240401 | 113300 | 6244050400 | 130000 | 130000 | 130100 | 130000 | 180 |
| 506 | 20240401 | 113200 | 6220647700 | 130100 | 130000 | 130300 | 130000 | 103 |
| 507 | 20240401 | 113100 | 6207250400 | 130000 | 130200 | 130200 | 130000 | 173 |
| 508 | 20240401 | 113000 | 6184749000 | 130100 | 130200 | 130200 | 130100 | 105 |
| 509 | 20240401 | 112900 | 6171087900 | 130100 | 130100 | 130100 | 130100 | 90 |
| 510 | 20240401 | 112800 | 6159378900 | 130200 | 130200 | 130300 | 130100 | 64 |
| 511 | 20240401 | 112700 | 6151050300 | 130200 | 130200 | 130200 | 130100 | 123 |
| 512 | 20240401 | 112600 | 6135043400 | 130300 | 130200 | 130300 | 130100 | 55 |
| 513 | 20240401 | 112500 | 6127884600 | 130100 | 130100 | 130200 | 130100 | 138 |
| 514 | 20240401 | 112400 | 6109929800 | 130100 | 130200 | 130200 | 130100 | 74 |
| 515 | 20240401 | 112300 | 6100299200 | 130100 | 130100 | 130200 | 130100 | 144 |
| 516 | 20240401 | 112200 | 6081564700 | 130100 | 130200 | 130200 | 130100 | 142 |
| 517 | 20240401 | 112100 | 6063088300 | 130200 | 130300 | 130300 | 130200 | 40 |
| 518 | 20240401 | 112000 | 6057878200 | 130200 | 130100 | 130200 | 130100 | 89 |
| 519 | 20240401 | 111900 | 6046298700 | 130200 | 130200 | 130200 | 130100 | 241 |
| 520 | 20240401 | 111800 | 6014943500 | 130200 | 130200 | 130300 | 130200 | 52 |
| 521 | 20240401 | 111700 | 6008172600 | 130300 | 130100 | 130300 | 130100 | 126 |
| 522 | 20240401 | 111600 | 5991777000 | 130200 | 130300 | 130300 | 130200 | 131 |
| 523 | 20240401 | 111500 | 5974718900 | 130200 | 130200 | 130300 | 130100 | 127 |
| 524 | 20240401 | 111400 | 5958183200 | 130200 | 130100 | 130200 | 130100 | 143 |
| 525 | 20240401 | 111300 | 5939576300 | 130200 | 130200 | 130200 | 130100 | 186 |
| 526 | 20240401 | 111200 | 5915361700 | 130300 | 130200 | 130300 | 130200 | 92 |
| 527 | 20240401 | 111100 | 5903380900 | 130200 | 130200 | 130400 | 130200 | 183 |
| 528 | 20240401 | 111000 | 5879541000 | 130200 | 130300 | 130300 | 130200 | 67 |
| 529 | 20240401 | 110900 | 5870815000 | 130300 | 130500 | 130500 | 130200 | 146 |
| 530 | 20240401 | 110800 | 5851793900 | 130200 | 130400 | 130500 | 130200 | 100 |
| 531 | 20240401 | 110700 | 5838761800 | 130400 | 130200 | 130400 | 130200 | 6 |
| 532 | 20240401 | 110600 | 5837979800 | 130500 | 130200 | 130500 | 130200 | 83 |
| 533 | 20240401 | 110500 | 5827169900 | 130200 | 130200 | 130300 | 130200 | 94 |
| 534 | 20240401 | 110400 | 5814928100 | 130200 | 130400 | 130400 | 130200 | 29 |
| 535 | 20240401 | 110300 | 5811148000 | 130400 | 130400 | 130400 | 130200 | 109 |
| 536 | 20240401 | 110200 | 5796944300 | 130300 | 130300 | 130400 | 130200 | 495 |
| 537 | 20240401 | 110100 | 5732462400 | 130400 | 130300 | 130400 | 130300 | 265 |
| 538 | 20240401 | 110000 | 5697921000 | 130400 | 130500 | 130500 | 130300 | 273 |
| 539 | 20240401 | 105900 | 5662321200 | 130400 | 130600 | 130600 | 130400 | 100 |
| 540 | 20240401 | 105800 | 5649273600 | 130500 | 130400 | 130600 | 130400 | 131 |
| 541 | 20240401 | 105700 | 5632169100 | 130600 | 130600 | 130600 | 130400 | 88 |
| 542 | 20240401 | 105600 | 5620692600 | 130600 | 130500 | 130700 | 130500 | 95 |
| 543 | 20240401 | 105500 | 5608293900 | 130600 | 130600 | 130700 | 130500 | 268 |
| 544 | 20240401 | 105400 | 5573317100 | 130600 | 130700 | 130700 | 130600 | 150 |
| 545 | 20240401 | 105300 | 5553727000 | 130700 | 130600 | 130700 | 130600 | 91 |
| 546 | 20240401 | 105200 | 5541841900 | 130600 | 130600 | 130700 | 130600 | 52 |
| 547 | 20240401 | 105100 | 5535050600 | 130700 | 130700 | 130800 | 130700 | 141 |
| 548 | 20240401 | 105000 | 5516621500 | 130700 | 130600 | 130700 | 130600 | 148 |
| 549 | 20240401 | 104900 | 5497282700 | 130700 | 130700 | 130800 | 130600 | 92 |
| 550 | 20240401 | 104800 | 5485261500 | 130600 | 130600 | 130600 | 130600 | 79 |
| 551 | 20240401 | 104700 | 5474944100 | 130600 | 130700 | 130800 | 130600 | 74 |
| 552 | 20240401 | 104600 | 5465277000 | 130800 | 130800 | 130800 | 130700 | 298 |
| 553 | 20240401 | 104500 | 5426323800 | 130800 | 130900 | 130900 | 130700 | 128 |
| 554 | 20240401 | 104400 | 5409578000 | 130900 | 130900 | 131100 | 130800 | 515 |
| 555 | 20240401 | 104300 | 5342182700 | 130900 | 131100 | 131100 | 130900 | 220 |
| 556 | 20240401 | 104200 | 5313383400 | 131100 | 131000 | 131100 | 130900 | 161 |
| 557 | 20240401 | 104100 | 5292294900 | 130900 | 130900 | 131000 | 130900 | 85 |
| 558 | 20240401 | 104000 | 5281168200 | 130900 | 131000 | 131000 | 130900 | 156 |
| 559 | 20240401 | 103900 | 5260742000 | 130900 | 131000 | 131000 | 130900 | 98 |
| 560 | 20240401 | 103800 | 5247909000 | 130900 | 131000 | 131000 | 130900 | 349 |
| 561 | 20240401 | 103700 | 5202224600 | 130900 | 130900 | 130900 | 130900 | 2 |
| 562 | 20240401 | 103600 | 5201962800 | 130900 | 131000 | 131000 | 130900 | 241 |
| 563 | 20240401 | 103500 | 5170414600 | 131000 | 131000 | 131100 | 130900 | 31 |
| 564 | 20240401 | 103400 | 5166353700 | 131000 | 131000 | 131100 | 130900 | 253 |
| 565 | 20240401 | 103300 | 5133220600 | 131000 | 130900 | 131100 | 130900 | 177 |
| 566 | 20240401 | 103200 | 5110042900 | 130900 | 130900 | 131000 | 130900 | 44 |
| 567 | 20240401 | 103100 | 5104280200 | 131000 | 131000 | 131000 | 130900 | 236 |
| 568 | 20240401 | 103000 | 5073377700 | 131000 | 130800 | 131000 | 130700 | 216 |
| 569 | 20240401 | 102900 | 5045118400 | 130800 | 130800 | 130800 | 130800 | 156 |
| 570 | 20240401 | 102800 | 5024713600 | 130800 | 130900 | 130900 | 130800 | 136 |
| 571 | 20240401 | 102700 | 5006915600 | 131000 | 131000 | 131100 | 131000 | 259 |
| 572 | 20240401 | 102600 | 4972986200 | 131000 | 131100 | 131100 | 131000 | 302 |
| 573 | 20240401 | 102500 | 4933414700 | 131100 | 131000 | 131100 | 131000 | 422 |
| 574 | 20240401 | 102400 | 4878115400 | 131100 | 131200 | 131200 | 131100 | 169 |
| 575 | 20240401 | 102300 | 4855957400 | 131200 | 131100 | 131200 | 131100 | 106 |
| 576 | 20240401 | 102200 | 4842056500 | 131200 | 131100 | 131200 | 131100 | 85 |
| 577 | 20240401 | 102100 | 4830905100 | 131200 | 131400 | 131400 | 131200 | 93 |
| 578 | 20240401 | 102000 | 4818698800 | 131400 | 131400 | 131500 | 131300 | 322 |
| 579 | 20240401 | 101900 | 4776396200 | 131400 | 131300 | 131400 | 131300 | 117 |
| 580 | 20240401 | 101800 | 4761031400 | 131300 | 131000 | 131300 | 131000 | 263 |
| 581 | 20240401 | 101700 | 4726551100 | 131000 | 131000 | 131100 | 131000 | 138 |
| 582 | 20240401 | 101600 | 4708468000 | 131000 | 131000 | 131100 | 131000 | 122 |
| 583 | 20240401 | 101500 | 4692480300 | 131000 | 131000 | 131100 | 130900 | 447 |
| 584 | 20240401 | 101400 | 4633922300 | 131000 | 131000 | 131100 | 130900 | 127 |
| 585 | 20240401 | 101300 | 4617287900 | 131000 | 131100 | 131100 | 130900 | 50 |
| 586 | 20240401 | 101200 | 4610737000 | 131100 | 131000 | 131100 | 131000 | 127 |
| 587 | 20240401 | 101100 | 4594095500 | 131000 | 130700 | 131000 | 130700 | 757 |
| 588 | 20240401 | 101000 | 4495066000 | 130800 | 130800 | 130800 | 130700 | 32 |
| 589 | 20240401 | 100900 | 4490883400 | 130800 | 130800 | 130800 | 130600 | 69 |
| 590 | 20240401 | 100800 | 4481864200 | 130600 | 130600 | 130800 | 130600 | 86 |
| 591 | 20240401 | 100700 | 4470627400 | 130600 | 130700 | 130800 | 130600 | 201 |
| 592 | 20240401 | 100600 | 4444352800 | 130700 | 130900 | 130900 | 130700 | 303 |
| 593 | 20240401 | 100500 | 4404711000 | 130800 | 130900 | 130900 | 130800 | 81 |
| 594 | 20240401 | 100400 | 4394115800 | 130900 | 130800 | 130900 | 130600 | 72 |
| 595 | 20240401 | 100300 | 4384698900 | 130800 | 130700 | 130800 | 130700 | 222 |
| 596 | 20240401 | 100200 | 4355670700 | 130700 | 130900 | 131000 | 130700 | 73 |
| 597 | 20240401 | 100100 | 4346113300 | 130900 | 130600 | 131000 | 130600 | 585 |
| 598 | 20240401 | 100000 | 4269603600 | 130600 | 130600 | 130900 | 130600 | 422 |
| 599 | 20240401 | 095900 | 4214470300 | 130700 | 130700 | 130700 | 130600 | 230 |
| 600 | 20240401 | 095800 | 4184409400 | 130800 | 130900 | 130900 | 130700 | 392 |
| 601 | 20240401 | 095700 | 4133144600 | 130900 | 130900 | 131000 | 130800 | 79 |
| 602 | 20240401 | 095600 | 4122800200 | 130900 | 131100 | 131100 | 130800 | 354 |
| 603 | 20240401 | 095500 | 4076435500 | 131300 | 131400 | 131400 | 131200 | 282 |
| 604 | 20240401 | 095400 | 4039401500 | 131400 | 131200 | 131400 | 131200 | 320 |
| 605 | 20240401 | 095300 | 3997370400 | 131200 | 131000 | 131300 | 130900 | 325 |
| 606 | 20240401 | 095200 | 3954778200 | 131000 | 131300 | 131300 | 130900 | 179 |
| 607 | 20240401 | 095100 | 3931333300 | 130800 | 131200 | 131200 | 130800 | 786 |
| 608 | 20240401 | 095000 | 3828364600 | 131200 | 131300 | 131400 | 131200 | 156 |
| 609 | 20240401 | 094900 | 3807881900 | 131300 | 131600 | 131700 | 131100 | 1131 |
| 610 | 20240401 | 094800 | 3659338200 | 131500 | 131400 | 131700 | 131400 | 576 |
| 611 | 20240401 | 094700 | 3583541600 | 131400 | 131300 | 131600 | 131300 | 789 |
| 612 | 20240401 | 094600 | 3479802800 | 131200 | 131500 | 131500 | 131200 | 700 |
| 613 | 20240401 | 094500 | 3387805000 | 131500 | 131400 | 131500 | 131200 | 624 |
| 614 | 20240401 | 094400 | 3305814800 | 131300 | 131300 | 131400 | 131300 | 324 |
| 615 | 20240401 | 094300 | 3263254200 | 131300 | 131100 | 131300 | 131100 | 625 |
| 616 | 20240401 | 094200 | 3181266200 | 131200 | 131300 | 131400 | 131100 | 205 |
| 617 | 20240401 | 094100 | 3154381400 | 131200 | 131400 | 131500 | 131200 | 301 |
| 618 | 20240401 | 094000 | 3114827700 | 131400 | 130900 | 131400 | 130900 | 2019 |
| 619 | 20240401 | 093900 | 2849948400 | 130800 | 130800 | 130800 | 130700 | 98 |
| 620 | 20240401 | 093800 | 2837134600 | 130700 | 130500 | 130800 | 130400 | 98 |
| 621 | 20240401 | 093700 | 2824336900 | 130700 | 130600 | 130700 | 130500 | 361 |
| 622 | 20240401 | 093600 | 2777219600 | 130500 | 130400 | 130500 | 130400 | 173 |
| 623 | 20240401 | 093500 | 2754644900 | 130400 | 130300 | 130400 | 130300 | 92 |
| 624 | 20240401 | 093400 | 2742650600 | 130300 | 130400 | 130400 | 130100 | 115 |
| 625 | 20240401 | 093300 | 2727664900 | 130000 | 130300 | 130300 | 130000 | 309 |
| 626 | 20240401 | 093200 | 2687457900 | 130300 | 130400 | 130400 | 130300 | 369 |
| 627 | 20240401 | 093100 | 2639360300 | 130300 | 129900 | 130400 | 129900 | 247 |
| 628 | 20240401 | 093000 | 2607225700 | 130000 | 130000 | 130000 | 129900 | 314 |
| 629 | 20240401 | 092900 | 2566418100 | 130000 | 129900 | 130100 | 129800 | 540 |
| 630 | 20240401 | 092800 | 2496229400 | 129800 | 129900 | 130000 | 129800 | 252 |
| 631 | 20240401 | 092700 | 2463502200 | 130000 | 129800 | 130000 | 129800 | 122 |
| 632 | 20240401 | 092600 | 2447662200 | 129700 | 130400 | 130400 | 129700 | 1090 |
| 633 | 20240401 | 092500 | 2305930200 | 130400 | 130500 | 130500 | 130400 | 647 |
| 634 | 20240401 | 092400 | 2221551600 | 130500 | 130400 | 130500 | 130400 | 207 |
| 635 | 20240401 | 092300 | 2194542000 | 130400 | 130900 | 130900 | 130400 | 245 |
| 636 | 20240401 | 092200 | 2162500800 | 130900 | 130800 | 130900 | 130700 | 738 |
| 637 | 20240401 | 092100 | 2065904700 | 130700 | 130300 | 130700 | 130300 | 353 |
| 638 | 20240401 | 092000 | 2019894000 | 130400 | 130400 | 130600 | 130200 | 268 |
| 639 | 20240401 | 091900 | 1984936400 | 130300 | 130400 | 130500 | 130300 | 335 |
| 640 | 20240401 | 091800 | 1941243600 | 130400 | 130200 | 130400 | 130200 | 328 |
| 641 | 20240401 | 091700 | 1898497200 | 130400 | 130100 | 130500 | 130100 | 498 |
| 642 | 20240401 | 091600 | 1833550500 | 130400 | 129800 | 130400 | 129800 | 630 |
| 643 | 20240401 | 091500 | 1751614300 | 129900 | 129200 | 129900 | 129200 | 412 |
| 644 | 20240401 | 091400 | 1698333500 | 129200 | 129000 | 129200 | 129000 | 1163 |
| 645 | 20240401 | 091300 | 1548256000 | 129000 | 129500 | 129600 | 129000 | 866 |
| 646 | 20240401 | 091200 | 1436248700 | 129500 | 129900 | 129900 | 129500 | 1148 |
| 647 | 20240401 | 091100 | 1287340600 | 129900 | 130300 | 130300 | 129800 | 457 |
| 648 | 20240401 | 091000 | 1227938100 | 130400 | 130400 | 130400 | 130200 | 112 |
| 649 | 20240401 | 090900 | 1213337700 | 130400 | 130400 | 130400 | 130000 | 272 |
| 650 | 20240401 | 090800 | 1177911900 | 130400 | 129900 | 130400 | 129700 | 2143 |
| 651 | 20240401 | 090700 | 899306400 | 129900 | 130000 | 130000 | 129800 | 791 |
| 652 | 20240401 | 090600 | 796570600 | 130000 | 130100 | 130100 | 130000 | 627 |
| 653 | 20240401 | 090500 | 715052000 | 130100 | 130000 | 130300 | 130000 | 501 |
| 654 | 20240401 | 090400 | 649888200 | 130100 | 130100 | 130300 | 130000 | 478 |
| 655 | 20240401 | 090300 | 587704000 | 130300 | 129900 | 130500 | 129900 | 275 |
| 656 | 20240401 | 090200 | 551950400 | 129800 | 131000 | 131200 | 129800 | 2456 |
| 657 | 20240401 | 090100 | 231772000 | 131000 | 131200 | 131400 | 130800 | 678 |
| 658 | 20240401 | 090000 | 142990300 | 131200 | 130900 | 131200 | 130900 | 1044 |