40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 3 | 20240628 | 202200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240628 | 202100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240628 | 202000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240628 | 201900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240628 | 201800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240628 | 201700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240628 | 201600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240628 | 201500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240628 | 201400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240628 | 201300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240628 | 201200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240628 | 201100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240628 | 201000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240628 | 200900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240628 | 200800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240628 | 200700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240628 | 200600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240628 | 200500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240628 | 200400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240628 | 200300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240628 | 200200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240628 | 200100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240628 | 200000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240628 | 195900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240628 | 195800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240628 | 195700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240628 | 195600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240628 | 195500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240628 | 195400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240628 | 195300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 33 | 20240628 | 195200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240628 | 195100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240628 | 195000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240628 | 194900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240628 | 194800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240628 | 194700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240628 | 194600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240628 | 194500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240628 | 194400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240628 | 194300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240628 | 194200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240628 | 194100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240628 | 194000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240628 | 193900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240628 | 193800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240628 | 193700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240628 | 193600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240628 | 193500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240628 | 193400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240628 | 193300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240628 | 193200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240628 | 193100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240628 | 193000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240628 | 192900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240628 | 192800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240628 | 192700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240628 | 192600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240628 | 192500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240628 | 192400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240628 | 192300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 63 | 20240628 | 192200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240628 | 192100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240628 | 192000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240628 | 191900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240628 | 191800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240628 | 191700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240628 | 191600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240628 | 191500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240628 | 191400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240628 | 191300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240628 | 191200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240628 | 191100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240628 | 191000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240628 | 190900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240628 | 190800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240628 | 190700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240628 | 190600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240628 | 190500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240628 | 190400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240628 | 190300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240628 | 190200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240628 | 190100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240628 | 190000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240628 | 185900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240628 | 185800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240628 | 185700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240628 | 185600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240628 | 185500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240628 | 185400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240628 | 185300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 93 | 20240628 | 185200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240628 | 185100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240628 | 185000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240628 | 184900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240628 | 184800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240628 | 184700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240628 | 184600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240628 | 184500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240628 | 184400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240628 | 184300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240628 | 184200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240628 | 184100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240628 | 184000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240628 | 183900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240628 | 183800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240628 | 183700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240628 | 183600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240628 | 183500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240628 | 183400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240628 | 183300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240628 | 183200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240628 | 183100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240628 | 183000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240628 | 182900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240628 | 182800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240628 | 182700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240628 | 182600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240628 | 182500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240628 | 182400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240628 | 182300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 123 | 20240628 | 182200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240628 | 182100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240628 | 182000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240628 | 181900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240628 | 181800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240628 | 181700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240628 | 181600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240628 | 181500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240628 | 181400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240628 | 181300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240628 | 181200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240628 | 181100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240628 | 181000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240628 | 180900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240628 | 180800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240628 | 180700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240628 | 180600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240628 | 180500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240628 | 180400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240628 | 180300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240628 | 180200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240628 | 180100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240628 | 180000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240628 | 175900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240628 | 175800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240628 | 175700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240628 | 175600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240628 | 175500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240628 | 175400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240628 | 175300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 153 | 20240628 | 175200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240628 | 175100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240628 | 175000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240628 | 174900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240628 | 174800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240628 | 174700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240628 | 174600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240628 | 174500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240628 | 174400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240628 | 174300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240628 | 174200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240628 | 174100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240628 | 174000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240628 | 173900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240628 | 173800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240628 | 173700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240628 | 173600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240628 | 173500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240628 | 173400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240628 | 173300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240628 | 173200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240628 | 173100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240628 | 173000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240628 | 172900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240628 | 172800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240628 | 172700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240628 | 172600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240628 | 172500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240628 | 172400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240628 | 172300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 183 | 20240628 | 172200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240628 | 172100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240628 | 172000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240628 | 171900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240628 | 171800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240628 | 171700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240628 | 171600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240628 | 171500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240628 | 171400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240628 | 171300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240628 | 171200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240628 | 171100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240628 | 171000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240628 | 170900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240628 | 170800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240628 | 170700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240628 | 170600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240628 | 170500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240628 | 170400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240628 | 170300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240628 | 170200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20240628 | 170100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20240628 | 170000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20240628 | 165900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20240628 | 165800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20240628 | 165700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20240628 | 165600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20240628 | 165500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20240628 | 165400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20240628 | 165300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 213 | 20240628 | 165200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20240628 | 165100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20240628 | 165000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20240628 | 164900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20240628 | 164800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20240628 | 164700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20240628 | 164600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20240628 | 164500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20240628 | 164400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20240628 | 164300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20240628 | 164200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20240628 | 164100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20240628 | 164000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20240628 | 163900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20240628 | 163800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20240628 | 163700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20240628 | 163600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20240628 | 163500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20240628 | 163400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20240628 | 163300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20240628 | 163200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20240628 | 163100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20240628 | 163000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20240628 | 162900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20240628 | 162800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20240628 | 162700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20240628 | 162600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20240628 | 162500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20240628 | 162400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20240628 | 162300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 243 | 20240628 | 162200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20240628 | 162100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20240628 | 162000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20240628 | 161900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20240628 | 161800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20240628 | 161700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20240628 | 161600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20240628 | 161500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20240628 | 161400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20240628 | 161300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20240628 | 161200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20240628 | 161100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20240628 | 161000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20240628 | 160900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20240628 | 160800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20240628 | 160700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20240628 | 160600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20240628 | 160500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20240628 | 160400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20240628 | 160300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20240628 | 160200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20240628 | 160100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20240628 | 160000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20240628 | 155900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20240628 | 155800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20240628 | 155700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20240628 | 155600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20240628 | 155500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20240628 | 155400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20240628 | 155300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 273 | 20240628 | 155200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20240628 | 155100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20240628 | 155000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20240628 | 154900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20240628 | 154800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20240628 | 154700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20240628 | 154600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20240628 | 154500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20240628 | 154400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20240628 | 154300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 283 | 20240628 | 154200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 284 | 20240628 | 154100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 285 | 20240628 | 154000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 286 | 20240628 | 153900 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 287 | 20240628 | 153800 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 288 | 20240628 | 153700 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 289 | 20240628 | 153600 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 290 | 20240628 | 153500 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 291 | 20240628 | 153400 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 292 | 20240628 | 153300 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 293 | 20240628 | 153200 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 294 | 20240628 | 153100 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 295 | 20240628 | 153000 | 19748192600 | 117500 | 117500 | 117500 | 117500 | 6012 |
| 296 | 20240628 | 152900 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20240628 | 152800 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20240628 | 152700 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20240628 | 152600 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20240628 | 152500 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 301 | 20240628 | 152400 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 302 | 20240628 | 152300 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 303 | 20240628 | 152200 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 304 | 20240628 | 152100 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 305 | 20240628 | 152000 | 19041782600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 306 | 20240628 | 151900 | 19041782600 | 117000 | 117000 | 117100 | 116900 | 950 |
| 307 | 20240628 | 151800 | 18930607900 | 117100 | 116700 | 117100 | 116700 | 1391 |
| 308 | 20240628 | 151700 | 18768041900 | 116700 | 117100 | 117100 | 116700 | 4393 |
| 309 | 20240628 | 151600 | 18254304100 | 117100 | 117100 | 117200 | 117000 | 2304 |
| 310 | 20240628 | 151500 | 17984620300 | 117200 | 117100 | 117200 | 117100 | 625 |
| 311 | 20240628 | 151400 | 17911427000 | 117200 | 117300 | 117400 | 117100 | 3002 |
| 312 | 20240628 | 151300 | 17559451000 | 117300 | 117400 | 117400 | 117300 | 374 |
| 313 | 20240628 | 151200 | 17515559900 | 117300 | 117400 | 117500 | 117300 | 529 |
| 314 | 20240628 | 151100 | 17453451700 | 117400 | 117300 | 117500 | 117300 | 662 |
| 315 | 20240628 | 151000 | 17375742100 | 117400 | 117300 | 117400 | 117300 | 181 |
| 316 | 20240628 | 150900 | 17354502900 | 117300 | 117400 | 117400 | 117300 | 178 |
| 317 | 20240628 | 150800 | 17333615500 | 117400 | 117400 | 117400 | 117300 | 201 |
| 318 | 20240628 | 150700 | 17310036000 | 117400 | 117400 | 117400 | 117300 | 368 |
| 319 | 20240628 | 150600 | 17266842600 | 117400 | 117400 | 117400 | 117300 | 593 |
| 320 | 20240628 | 150500 | 17197258500 | 117400 | 117400 | 117400 | 117300 | 2283 |
| 321 | 20240628 | 150400 | 16929396700 | 117400 | 117400 | 117500 | 117400 | 1468 |
| 322 | 20240628 | 150300 | 16757050600 | 117400 | 117500 | 117600 | 117400 | 3824 |
| 323 | 20240628 | 150200 | 16307808000 | 117500 | 117500 | 117600 | 117500 | 300 |
| 324 | 20240628 | 150100 | 16272547400 | 117500 | 117500 | 117600 | 117500 | 129 |
| 325 | 20240628 | 150000 | 16257388100 | 117500 | 117600 | 117600 | 117500 | 150 |
| 326 | 20240628 | 145900 | 16239758000 | 117500 | 117600 | 117600 | 117500 | 120 |
| 327 | 20240628 | 145800 | 16225650600 | 117600 | 117600 | 117600 | 117500 | 371 |
| 328 | 20240628 | 145700 | 16182029800 | 117600 | 117600 | 117700 | 117500 | 1093 |
| 329 | 20240628 | 145600 | 16053527400 | 117600 | 117600 | 117700 | 117600 | 156 |
| 330 | 20240628 | 145500 | 16035170100 | 117700 | 117600 | 117700 | 117600 | 92 |
| 331 | 20240628 | 145400 | 16024347000 | 117700 | 117700 | 117700 | 117600 | 268 |
| 332 | 20240628 | 145300 | 15992825000 | 117700 | 117600 | 117700 | 117600 | 248 |
| 333 | 20240628 | 145200 | 15963659200 | 117600 | 117600 | 117700 | 117600 | 934 |
| 334 | 20240628 | 145100 | 15853820100 | 117600 | 117600 | 117700 | 117600 | 287 |
| 335 | 20240628 | 145000 | 15820067200 | 117700 | 117800 | 117800 | 117600 | 1993 |
| 336 | 20240628 | 144900 | 15585534700 | 117800 | 117800 | 117800 | 117700 | 68 |
| 337 | 20240628 | 144800 | 15577525200 | 117800 | 117800 | 117800 | 117700 | 408 |
| 338 | 20240628 | 144700 | 15529465700 | 117800 | 117900 | 117900 | 117700 | 770 |
| 339 | 20240628 | 144600 | 15438767700 | 117800 | 118000 | 118000 | 117800 | 175 |
| 340 | 20240628 | 144500 | 15418141800 | 118000 | 117800 | 118000 | 117800 | 201 |
| 341 | 20240628 | 144400 | 15394447400 | 117800 | 117800 | 117900 | 117800 | 135 |
| 342 | 20240628 | 144300 | 15378541500 | 117900 | 117900 | 117900 | 117800 | 111 |
| 343 | 20240628 | 144200 | 15365455300 | 117900 | 117900 | 117900 | 117800 | 161 |
| 344 | 20240628 | 144100 | 15346483800 | 117900 | 118000 | 118000 | 117800 | 254 |
| 345 | 20240628 | 144000 | 15316557400 | 117900 | 117900 | 117900 | 117800 | 345 |
| 346 | 20240628 | 143900 | 15275901800 | 117900 | 117800 | 117900 | 117800 | 137 |
| 347 | 20240628 | 143800 | 15259752800 | 117900 | 117900 | 118000 | 117800 | 131 |
| 348 | 20240628 | 143700 | 15244308700 | 117900 | 117900 | 117900 | 117800 | 71 |
| 349 | 20240628 | 143600 | 15235938300 | 117800 | 118000 | 118000 | 117800 | 123 |
| 350 | 20240628 | 143500 | 15221444100 | 118000 | 117900 | 118000 | 117800 | 284 |
| 351 | 20240628 | 143400 | 15187961500 | 117900 | 117800 | 117900 | 117800 | 158 |
| 352 | 20240628 | 143300 | 15169343600 | 117800 | 118000 | 118000 | 117800 | 201 |
| 353 | 20240628 | 143200 | 15145652000 | 118000 | 117900 | 118000 | 117800 | 614 |
| 354 | 20240628 | 143100 | 15073270300 | 117900 | 117900 | 117900 | 117800 | 51 |
| 355 | 20240628 | 143000 | 15067259200 | 117900 | 117900 | 117900 | 117800 | 117 |
| 356 | 20240628 | 142900 | 15053475800 | 117900 | 117800 | 117900 | 117800 | 100 |
| 357 | 20240628 | 142800 | 15041694600 | 117800 | 117800 | 117900 | 117800 | 21 |
| 358 | 20240628 | 142700 | 15039220200 | 117800 | 117800 | 117900 | 117700 | 189 |
| 359 | 20240628 | 142600 | 15016957500 | 117800 | 117800 | 117800 | 117700 | 376 |
| 360 | 20240628 | 142500 | 14972666600 | 117700 | 117800 | 117800 | 117700 | 210 |
| 361 | 20240628 | 142400 | 14947929500 | 117800 | 117800 | 117800 | 117700 | 100 |
| 362 | 20240628 | 142300 | 14936157100 | 117800 | 117700 | 117800 | 117700 | 128 |
| 363 | 20240628 | 142200 | 14921088200 | 117800 | 117800 | 117800 | 117700 | 60 |
| 364 | 20240628 | 142100 | 14914021800 | 117800 | 117800 | 117900 | 117700 | 328 |
| 365 | 20240628 | 142000 | 14875386300 | 117900 | 117900 | 117900 | 117800 | 83 |
| 366 | 20240628 | 141900 | 14865602900 | 117900 | 117800 | 117900 | 117800 | 67 |
| 367 | 20240628 | 141800 | 14857708500 | 117800 | 117800 | 117900 | 117800 | 376 |
| 368 | 20240628 | 141700 | 14813414900 | 117800 | 117900 | 117900 | 117800 | 270 |
| 369 | 20240628 | 141600 | 14781607700 | 117800 | 117800 | 117900 | 117800 | 170 |
| 370 | 20240628 | 141500 | 14761571100 | 117800 | 117800 | 117900 | 117800 | 303 |
| 371 | 20240628 | 141400 | 14725876000 | 117800 | 117900 | 117900 | 117800 | 421 |
| 372 | 20240628 | 141300 | 14676281500 | 117800 | 117900 | 117900 | 117800 | 315 |
| 373 | 20240628 | 141200 | 14639168200 | 117900 | 117900 | 118000 | 117900 | 636 |
| 374 | 20240628 | 141100 | 14564181700 | 117900 | 118000 | 118100 | 117900 | 1451 |
| 375 | 20240628 | 141000 | 14392988800 | 118100 | 118100 | 118200 | 118000 | 252 |
| 376 | 20240628 | 140900 | 14363238700 | 118100 | 118100 | 118200 | 118100 | 59 |
| 377 | 20240628 | 140800 | 14356270600 | 118100 | 118200 | 118200 | 118100 | 546 |
| 378 | 20240628 | 140700 | 14291786300 | 118100 | 118100 | 118200 | 118100 | 145 |
| 379 | 20240628 | 140600 | 14274661300 | 118200 | 118100 | 118200 | 118100 | 401 |
| 380 | 20240628 | 140500 | 14227303000 | 118200 | 118100 | 118200 | 118100 | 171 |
| 381 | 20240628 | 140400 | 14207104500 | 118100 | 118200 | 118200 | 118100 | 221 |
| 382 | 20240628 | 140300 | 14181002600 | 118200 | 118400 | 118400 | 118100 | 1029 |
| 383 | 20240628 | 140200 | 14059318800 | 118400 | 118500 | 118600 | 118400 | 441 |
| 384 | 20240628 | 140100 | 14007102500 | 118500 | 118500 | 118600 | 118400 | 78 |
| 385 | 20240628 | 140000 | 13997861400 | 118500 | 118500 | 118500 | 118400 | 136 |
| 386 | 20240628 | 135900 | 13981758300 | 118500 | 118500 | 118600 | 118400 | 70 |
| 387 | 20240628 | 135800 | 13973461000 | 118500 | 118600 | 118600 | 118400 | 1883 |
| 388 | 20240628 | 135700 | 13750329000 | 118700 | 118700 | 118700 | 118600 | 172 |
| 389 | 20240628 | 135600 | 13729927500 | 118700 | 118600 | 118800 | 118600 | 228 |
| 390 | 20240628 | 135500 | 13702882900 | 118600 | 118700 | 118700 | 118600 | 127 |
| 391 | 20240628 | 135400 | 13687809600 | 118700 | 118700 | 118700 | 118600 | 32 |
| 392 | 20240628 | 135300 | 13684014000 | 118700 | 118700 | 118700 | 118600 | 139 |
| 393 | 20240628 | 135200 | 13667516600 | 118600 | 118700 | 118700 | 118600 | 26 |
| 394 | 20240628 | 135100 | 13664430900 | 118600 | 118700 | 118700 | 118600 | 123 |
| 395 | 20240628 | 135000 | 13649843000 | 118600 | 118700 | 118700 | 118600 | 102 |
| 396 | 20240628 | 134900 | 13637745700 | 118700 | 118700 | 118700 | 118600 | 46 |
| 397 | 20240628 | 134800 | 13632286000 | 118700 | 118700 | 118700 | 118500 | 31 |
| 398 | 20240628 | 134700 | 13628608500 | 118700 | 118700 | 118800 | 118600 | 207 |
| 399 | 20240628 | 134600 | 13604050900 | 118600 | 118600 | 118600 | 118500 | 66 |
| 400 | 20240628 | 134500 | 13596225300 | 118600 | 118800 | 118900 | 118600 | 854 |
| 401 | 20240628 | 134400 | 13494893300 | 118900 | 118800 | 118900 | 118800 | 78 |
| 402 | 20240628 | 134300 | 13485626800 | 118700 | 118800 | 118800 | 118700 | 66 |
| 403 | 20240628 | 134200 | 13477792400 | 118700 | 118800 | 118800 | 118700 | 75 |
| 404 | 20240628 | 134100 | 13468885200 | 118900 | 118900 | 118900 | 118800 | 14 |
| 405 | 20240628 | 134000 | 13467221700 | 118800 | 118900 | 118900 | 118700 | 508 |
| 406 | 20240628 | 133900 | 13406876900 | 119000 | 118900 | 119000 | 118800 | 87 |
| 407 | 20240628 | 133800 | 13396530200 | 119000 | 118900 | 119000 | 118900 | 21 |
| 408 | 20240628 | 133700 | 13394033100 | 118900 | 118800 | 118900 | 118800 | 101 |
| 409 | 20240628 | 133600 | 13382031600 | 118800 | 118900 | 118900 | 118800 | 29 |
| 410 | 20240628 | 133500 | 13378584000 | 118900 | 119000 | 119000 | 118800 | 11 |
| 411 | 20240628 | 133400 | 13377276100 | 118900 | 119000 | 119000 | 118800 | 88 |
| 412 | 20240628 | 133300 | 13366813200 | 118900 | 118900 | 118900 | 118900 | 14 |
| 413 | 20240628 | 133200 | 13365148600 | 119000 | 118900 | 119000 | 118900 | 95 |
| 414 | 20240628 | 133100 | 13353848600 | 118900 | 118800 | 118900 | 118800 | 41 |
| 415 | 20240628 | 133000 | 13348977100 | 118800 | 118900 | 118900 | 118800 | 59 |
| 416 | 20240628 | 132900 | 13341963400 | 118800 | 118900 | 118900 | 118700 | 167 |
| 417 | 20240628 | 132800 | 13322109400 | 118900 | 118900 | 118900 | 118900 | 32 |
| 418 | 20240628 | 132700 | 13318304600 | 118700 | 118900 | 118900 | 118700 | 119 |
| 419 | 20240628 | 132600 | 13304176600 | 118900 | 118800 | 118900 | 118800 | 28 |
| 420 | 20240628 | 132500 | 13300849000 | 118800 | 118800 | 118900 | 118700 | 38 |
| 421 | 20240628 | 132400 | 13296334800 | 118800 | 118700 | 118800 | 118600 | 23 |
| 422 | 20240628 | 132300 | 13293604900 | 118700 | 118700 | 118800 | 118700 | 14 |
| 423 | 20240628 | 132200 | 13291942500 | 118800 | 118600 | 118800 | 118500 | 348 |
| 424 | 20240628 | 132100 | 13250669700 | 118600 | 118500 | 118600 | 118500 | 61 |
| 425 | 20240628 | 132000 | 13243435700 | 118600 | 118500 | 118600 | 118500 | 95 |
| 426 | 20240628 | 131900 | 13232169400 | 118600 | 118600 | 118600 | 118500 | 57 |
| 427 | 20240628 | 131800 | 13225410600 | 118500 | 118600 | 118700 | 118500 | 1675 |
| 428 | 20240628 | 131700 | 13026851800 | 118700 | 118700 | 118700 | 118700 | 32 |
| 429 | 20240628 | 131600 | 13023053400 | 118700 | 118800 | 118800 | 118600 | 46 |
| 430 | 20240628 | 131500 | 13017593000 | 118800 | 118700 | 118800 | 118600 | 384 |
| 431 | 20240628 | 131400 | 12972034100 | 118700 | 118700 | 118800 | 118600 | 402 |
| 432 | 20240628 | 131300 | 12924316300 | 118900 | 118900 | 118900 | 118700 | 383 |
| 433 | 20240628 | 131200 | 12878821100 | 118800 | 118900 | 118900 | 118800 | 153 |
| 434 | 20240628 | 131100 | 12860643000 | 118900 | 118900 | 118900 | 118800 | 30 |
| 435 | 20240628 | 131000 | 12857078600 | 118900 | 119000 | 119000 | 118800 | 63 |
| 436 | 20240628 | 130900 | 12849592400 | 119000 | 118900 | 119000 | 118900 | 66 |
| 437 | 20240628 | 130800 | 12841743800 | 118900 | 119000 | 119000 | 118900 | 7 |
| 438 | 20240628 | 130700 | 12840911300 | 119000 | 118900 | 119000 | 118900 | 35 |
| 439 | 20240628 | 130600 | 12836747700 | 118900 | 118900 | 119000 | 118900 | 23 |
| 440 | 20240628 | 130500 | 12834012900 | 118900 | 118900 | 118900 | 118900 | 19 |
| 441 | 20240628 | 130400 | 12831753800 | 118900 | 118900 | 118900 | 118800 | 193 |
| 442 | 20240628 | 130300 | 12808823300 | 118800 | 119000 | 119000 | 118800 | 337 |
| 443 | 20240628 | 130200 | 12768782400 | 119000 | 118900 | 119000 | 118800 | 32 |
| 444 | 20240628 | 130100 | 12764979000 | 118900 | 118900 | 118900 | 118800 | 106 |
| 445 | 20240628 | 130000 | 12752378600 | 118900 | 118800 | 118900 | 118700 | 61 |
| 446 | 20240628 | 125900 | 12745130200 | 118700 | 118800 | 118900 | 118700 | 225 |
| 447 | 20240628 | 125800 | 12718388500 | 118800 | 118800 | 118800 | 118800 | 164 |
| 448 | 20240628 | 125700 | 12698905300 | 118700 | 118700 | 118800 | 118700 | 111 |
| 449 | 20240628 | 125600 | 12685729300 | 118700 | 118800 | 118800 | 118700 | 86 |
| 450 | 20240628 | 125500 | 12675517900 | 118800 | 118800 | 118900 | 118700 | 225 |
| 451 | 20240628 | 125400 | 12648792100 | 118800 | 118800 | 118900 | 118800 | 149 |
| 452 | 20240628 | 125300 | 12631090700 | 118800 | 118700 | 118800 | 118700 | 167 |
| 453 | 20240628 | 125200 | 12611253100 | 118800 | 119000 | 119000 | 118800 | 403 |
| 454 | 20240628 | 125100 | 12563346900 | 119000 | 119000 | 119000 | 118900 | 103 |
| 455 | 20240628 | 125000 | 12551091000 | 119000 | 119000 | 119000 | 118900 | 51 |
| 456 | 20240628 | 124900 | 12545022100 | 119000 | 119200 | 119200 | 118900 | 137 |
| 457 | 20240628 | 124800 | 12528720900 | 119200 | 119000 | 119200 | 119000 | 482 |
| 458 | 20240628 | 124700 | 12471357700 | 119000 | 119100 | 119100 | 119000 | 71 |
| 459 | 20240628 | 124600 | 12462907500 | 119100 | 119000 | 119100 | 119000 | 8 |
| 460 | 20240628 | 124500 | 12461955300 | 119000 | 119200 | 119200 | 119000 | 185 |
| 461 | 20240628 | 124400 | 12439915300 | 119200 | 119300 | 119400 | 119200 | 81 |
| 462 | 20240628 | 124300 | 12430252400 | 119400 | 119400 | 119400 | 119300 | 38 |
| 463 | 20240628 | 124200 | 12425716100 | 119400 | 119300 | 119400 | 119300 | 12 |
| 464 | 20240628 | 124100 | 12424284000 | 119200 | 119300 | 119300 | 119200 | 26 |
| 465 | 20240628 | 124000 | 12421184300 | 119300 | 119300 | 119400 | 119200 | 150 |
| 466 | 20240628 | 123900 | 12403299200 | 119400 | 119300 | 119400 | 119300 | 99 |
| 467 | 20240628 | 123800 | 12391486200 | 119200 | 119300 | 119300 | 119200 | 6 |
| 468 | 20240628 | 123700 | 12390770900 | 119300 | 119300 | 119300 | 119200 | 30 |
| 469 | 20240628 | 123600 | 12387192400 | 119200 | 119100 | 119200 | 119100 | 203 |
| 470 | 20240628 | 123500 | 12363013000 | 119100 | 119100 | 119100 | 119000 | 41 |
| 471 | 20240628 | 123400 | 12358131000 | 119100 | 119100 | 119100 | 119000 | 866 |
| 472 | 20240628 | 123300 | 12255076700 | 119100 | 119200 | 119200 | 119000 | 280 |
| 473 | 20240628 | 123200 | 12221728300 | 119200 | 119200 | 119200 | 119100 | 198 |
| 474 | 20240628 | 123100 | 12198127200 | 119200 | 119100 | 119200 | 119100 | 251 |
| 475 | 20240628 | 123000 | 12168229800 | 119100 | 119200 | 119200 | 119100 | 112 |
| 476 | 20240628 | 122900 | 12154890500 | 119200 | 119300 | 119300 | 119100 | 152 |
| 477 | 20240628 | 122800 | 12136773900 | 119200 | 119200 | 119200 | 119200 | 33 |
| 478 | 20240628 | 122700 | 12132840300 | 119200 | 119200 | 119200 | 119200 | 55 |
| 479 | 20240628 | 122600 | 12126284300 | 119200 | 119200 | 119300 | 119200 | 52 |
| 480 | 20240628 | 122500 | 12120085800 | 119200 | 119200 | 119300 | 119200 | 58 |
| 481 | 20240628 | 122400 | 12113167200 | 119200 | 119400 | 119400 | 119200 | 111 |
| 482 | 20240628 | 122300 | 12099926400 | 119300 | 119400 | 119400 | 119300 | 37 |
| 483 | 20240628 | 122200 | 12095511300 | 119300 | 119300 | 119300 | 119300 | 147 |
| 484 | 20240628 | 122100 | 12077974200 | 119300 | 119400 | 119400 | 119300 | 99 |
| 485 | 20240628 | 122000 | 12066159200 | 119300 | 119300 | 119400 | 119300 | 24 |
| 486 | 20240628 | 121900 | 12063295600 | 119300 | 119500 | 119500 | 119300 | 1164 |
| 487 | 20240628 | 121800 | 11924214000 | 119600 | 119600 | 119600 | 119500 | 191 |
| 488 | 20240628 | 121700 | 11901375100 | 119600 | 119600 | 119600 | 119600 | 280 |
| 489 | 20240628 | 121600 | 11867887100 | 119600 | 119600 | 119700 | 119600 | 45 |
| 490 | 20240628 | 121500 | 11862504000 | 119700 | 119600 | 119700 | 119600 | 25 |
| 491 | 20240628 | 121400 | 11859513400 | 119600 | 119700 | 119700 | 119600 | 101 |
| 492 | 20240628 | 121300 | 11847430500 | 119700 | 119600 | 119700 | 119600 | 35 |
| 493 | 20240628 | 121200 | 11843243300 | 119600 | 119600 | 119600 | 119600 | 35 |
| 494 | 20240628 | 121100 | 11839057300 | 119600 | 119700 | 119700 | 119600 | 10 |
| 495 | 20240628 | 121000 | 11837861100 | 119600 | 119600 | 119700 | 119600 | 34 |
| 496 | 20240628 | 120900 | 11833794000 | 119600 | 119600 | 119700 | 119600 | 166 |
| 497 | 20240628 | 120800 | 11813939300 | 119700 | 119800 | 119800 | 119700 | 15 |
| 498 | 20240628 | 120700 | 11812142500 | 119800 | 119900 | 119900 | 119800 | 19 |
| 499 | 20240628 | 120600 | 11809864900 | 119900 | 119800 | 119900 | 119700 | 192 |
| 500 | 20240628 | 120500 | 11786863400 | 119800 | 119800 | 119800 | 119600 | 117 |
| 501 | 20240628 | 120400 | 11772855300 | 119800 | 119700 | 119800 | 119600 | 152 |
| 502 | 20240628 | 120300 | 11754666400 | 119600 | 119700 | 119800 | 119600 | 73 |
| 503 | 20240628 | 120200 | 11745934800 | 119600 | 119700 | 119700 | 119600 | 55 |
| 504 | 20240628 | 120100 | 11739352500 | 119700 | 119800 | 120000 | 119700 | 190 |
| 505 | 20240628 | 120000 | 11716596600 | 119800 | 119900 | 119900 | 119800 | 39 |
| 506 | 20240628 | 115900 | 11711920600 | 119900 | 120000 | 120000 | 119900 | 18 |
| 507 | 20240628 | 115800 | 11709762300 | 120000 | 119800 | 120100 | 119800 | 42 |
| 508 | 20240628 | 115700 | 11704729700 | 119800 | 120000 | 120000 | 119700 | 454 |
| 509 | 20240628 | 115600 | 11650266400 | 120000 | 120100 | 120200 | 120000 | 160 |
| 510 | 20240628 | 115500 | 11631062000 | 119900 | 119800 | 119900 | 119600 | 206 |
| 511 | 20240628 | 115400 | 11606388200 | 119900 | 120100 | 120100 | 119900 | 393 |
| 512 | 20240628 | 115300 | 11559215900 | 120200 | 120200 | 120200 | 120100 | 54 |
| 513 | 20240628 | 115200 | 11552726000 | 120200 | 120100 | 120200 | 120100 | 126 |
| 514 | 20240628 | 115100 | 11537591100 | 120200 | 120500 | 120500 | 120200 | 653 |
| 515 | 20240628 | 115000 | 11459002500 | 120500 | 120600 | 120600 | 120500 | 45 |
| 516 | 20240628 | 114900 | 11453578300 | 120500 | 120500 | 120600 | 120500 | 285 |
| 517 | 20240628 | 114800 | 11419214600 | 120600 | 120500 | 120600 | 120500 | 123 |
| 518 | 20240628 | 114700 | 11404382800 | 120600 | 120400 | 120700 | 120400 | 756 |
| 519 | 20240628 | 114600 | 11313228800 | 120500 | 120500 | 120500 | 120400 | 203 |
| 520 | 20240628 | 114500 | 11288769600 | 120500 | 120400 | 120500 | 120400 | 193 |
| 521 | 20240628 | 114400 | 11265528600 | 120400 | 120600 | 120600 | 120300 | 309 |
| 522 | 20240628 | 114300 | 11228296900 | 120600 | 120500 | 120700 | 120400 | 813 |
| 523 | 20240628 | 114200 | 11130286600 | 120500 | 120700 | 120700 | 120400 | 623 |
| 524 | 20240628 | 114100 | 11055185400 | 120600 | 120700 | 120800 | 120600 | 667 |
| 525 | 20240628 | 114000 | 10974712800 | 120700 | 120400 | 120700 | 120400 | 530 |
| 526 | 20240628 | 113900 | 10910779800 | 120400 | 120200 | 120400 | 120200 | 704 |
| 527 | 20240628 | 113800 | 10826082100 | 120200 | 120200 | 120200 | 120100 | 82 |
| 528 | 20240628 | 113700 | 10816226800 | 120100 | 120000 | 120200 | 120000 | 128 |
| 529 | 20240628 | 113600 | 10800842500 | 120000 | 119600 | 120300 | 119600 | 1695 |
| 530 | 20240628 | 113500 | 10597481000 | 119700 | 119700 | 119700 | 119400 | 436 |
| 531 | 20240628 | 113400 | 10545338200 | 119700 | 119600 | 119700 | 119600 | 476 |
| 532 | 20240628 | 113300 | 10488386300 | 119500 | 119300 | 119500 | 119300 | 390 |
| 533 | 20240628 | 113200 | 10441797700 | 119300 | 119300 | 119300 | 119200 | 125 |
| 534 | 20240628 | 113100 | 10426885800 | 119300 | 119200 | 119300 | 119200 | 14 |
| 535 | 20240628 | 113000 | 10425216300 | 119200 | 119300 | 119400 | 119200 | 248 |
| 536 | 20240628 | 112900 | 10395633800 | 119400 | 119500 | 119500 | 119300 | 88 |
| 537 | 20240628 | 112800 | 10385128100 | 119400 | 119300 | 119500 | 119300 | 134 |
| 538 | 20240628 | 112700 | 10369135500 | 119300 | 119300 | 119500 | 119200 | 197 |
| 539 | 20240628 | 112600 | 10345616400 | 119200 | 119400 | 119400 | 119200 | 17 |
| 540 | 20240628 | 112500 | 10343588900 | 119300 | 119300 | 119400 | 119200 | 67 |
| 541 | 20240628 | 112400 | 10335597400 | 119200 | 119100 | 119200 | 119000 | 181 |
| 542 | 20240628 | 112300 | 10314038400 | 119200 | 119200 | 119200 | 119100 | 28 |
| 543 | 20240628 | 112200 | 10310702400 | 119100 | 119100 | 119200 | 119100 | 93 |
| 544 | 20240628 | 112100 | 10299622100 | 119100 | 119000 | 119100 | 119000 | 290 |
| 545 | 20240628 | 112000 | 10265109400 | 119000 | 119000 | 119000 | 119000 | 115 |
| 546 | 20240628 | 111900 | 10251424400 | 119100 | 119100 | 119100 | 119000 | 176 |
| 547 | 20240628 | 111800 | 10230474900 | 119100 | 119100 | 119200 | 119100 | 108 |
| 548 | 20240628 | 111700 | 10217611900 | 119100 | 119200 | 119400 | 119100 | 130 |
| 549 | 20240628 | 111600 | 10202113000 | 119200 | 119300 | 119300 | 119200 | 290 |
| 550 | 20240628 | 111500 | 10167532800 | 119300 | 119200 | 119300 | 119200 | 51 |
| 551 | 20240628 | 111400 | 10161453200 | 119100 | 119400 | 119400 | 119100 | 198 |
| 552 | 20240628 | 111300 | 10137835800 | 119400 | 119500 | 119500 | 119300 | 575 |
| 553 | 20240628 | 111200 | 10069159800 | 119600 | 119800 | 119800 | 119500 | 652 |
| 554 | 20240628 | 111100 | 9991140500 | 119800 | 119500 | 119800 | 119500 | 680 |
| 555 | 20240628 | 111000 | 9909772700 | 119600 | 119500 | 119600 | 119400 | 278 |
| 556 | 20240628 | 110900 | 9876555200 | 119500 | 119600 | 119600 | 119400 | 114 |
| 557 | 20240628 | 110800 | 9862928500 | 119500 | 119200 | 119500 | 119200 | 179 |
| 558 | 20240628 | 110700 | 9841561300 | 119100 | 119000 | 119500 | 118900 | 1147 |
| 559 | 20240628 | 110600 | 9704811200 | 119100 | 119000 | 119100 | 119000 | 136 |
| 560 | 20240628 | 110500 | 9688623000 | 119100 | 119000 | 119100 | 118800 | 167 |
| 561 | 20240628 | 110400 | 9668751700 | 119100 | 119000 | 119100 | 119000 | 465 |
| 562 | 20240628 | 110300 | 9613402500 | 119000 | 119300 | 119300 | 119000 | 447 |
| 563 | 20240628 | 110200 | 9560120100 | 119300 | 118700 | 119300 | 118600 | 1121 |
| 564 | 20240628 | 110100 | 9426774500 | 118700 | 118400 | 118700 | 118300 | 240 |
| 565 | 20240628 | 110000 | 9398306300 | 118400 | 118400 | 118500 | 118200 | 1050 |
| 566 | 20240628 | 105900 | 9274007300 | 118200 | 118400 | 118400 | 118200 | 356 |
| 567 | 20240628 | 105800 | 9231906200 | 118400 | 118400 | 118400 | 118200 | 123 |
| 568 | 20240628 | 105700 | 9217348600 | 118200 | 118100 | 118400 | 118100 | 424 |
| 569 | 20240628 | 105600 | 9167234400 | 118100 | 118000 | 118100 | 118000 | 81 |
| 570 | 20240628 | 105500 | 9157675900 | 118100 | 118000 | 118100 | 118000 | 215 |
| 571 | 20240628 | 105400 | 9132304400 | 118100 | 118000 | 118200 | 118000 | 292 |
| 572 | 20240628 | 105300 | 9097842500 | 118000 | 117900 | 118000 | 117900 | 109 |
| 573 | 20240628 | 105200 | 9084983800 | 117900 | 118100 | 118100 | 117900 | 127 |
| 574 | 20240628 | 105100 | 9070009400 | 118100 | 118100 | 118200 | 117900 | 131 |
| 575 | 20240628 | 105000 | 9054557400 | 117900 | 118100 | 118300 | 117900 | 126 |
| 576 | 20240628 | 104900 | 9039683400 | 118100 | 117800 | 118100 | 117800 | 279 |
| 577 | 20240628 | 104800 | 9006747400 | 117800 | 117900 | 118000 | 117800 | 212 |
| 578 | 20240628 | 104700 | 8981770900 | 117800 | 117900 | 117900 | 117800 | 275 |
| 579 | 20240628 | 104600 | 8949371900 | 118000 | 117900 | 118000 | 117800 | 325 |
| 580 | 20240628 | 104500 | 8911062300 | 118000 | 117900 | 118000 | 117900 | 102 |
| 581 | 20240628 | 104400 | 8899034300 | 118000 | 117900 | 118000 | 117900 | 154 |
| 582 | 20240628 | 104300 | 8880876300 | 117900 | 118100 | 118100 | 117900 | 288 |
| 583 | 20240628 | 104200 | 8846914600 | 118000 | 118200 | 118200 | 118000 | 847 |
| 584 | 20240628 | 104100 | 8746896900 | 118300 | 118500 | 118600 | 118300 | 261 |
| 585 | 20240628 | 104000 | 8715998400 | 118400 | 118500 | 118500 | 118400 | 214 |
| 586 | 20240628 | 103900 | 8690640700 | 118500 | 118500 | 118600 | 118400 | 237 |
| 587 | 20240628 | 103800 | 8662547300 | 118600 | 118600 | 118600 | 118500 | 38 |
| 588 | 20240628 | 103700 | 8658040600 | 118500 | 118600 | 118600 | 118500 | 272 |
| 589 | 20240628 | 103600 | 8625808200 | 118500 | 118500 | 118700 | 118400 | 467 |
| 590 | 20240628 | 103500 | 8570447200 | 118500 | 118500 | 118500 | 118400 | 117 |
| 591 | 20240628 | 103400 | 8556584700 | 118600 | 118600 | 118700 | 118500 | 62 |
| 592 | 20240628 | 103300 | 8549232100 | 118600 | 118300 | 118600 | 118200 | 256 |
| 593 | 20240628 | 103200 | 8518938300 | 118300 | 118200 | 118300 | 118200 | 147 |
| 594 | 20240628 | 103100 | 8501553200 | 118200 | 118300 | 118300 | 118200 | 318 |
| 595 | 20240628 | 103000 | 8463961900 | 118300 | 118400 | 118500 | 118200 | 244 |
| 596 | 20240628 | 102900 | 8435078300 | 118300 | 118300 | 118300 | 118300 | 163 |
| 597 | 20240628 | 102800 | 8415795400 | 118300 | 118400 | 118400 | 118300 | 59 |
| 598 | 20240628 | 102700 | 8408811100 | 118400 | 118400 | 118500 | 118200 | 105 |
| 599 | 20240628 | 102600 | 8396377000 | 118600 | 118700 | 118700 | 118500 | 271 |
| 600 | 20240628 | 102500 | 8364235500 | 118800 | 118900 | 118900 | 118700 | 332 |
| 601 | 20240628 | 102400 | 8324786400 | 118900 | 118500 | 118900 | 118500 | 214 |
| 602 | 20240628 | 102300 | 8299388200 | 118400 | 118400 | 118400 | 118100 | 372 |
| 603 | 20240628 | 102200 | 8255348000 | 118000 | 118200 | 118400 | 118000 | 676 |
| 604 | 20240628 | 102100 | 8175355900 | 118300 | 117700 | 118300 | 117700 | 444 |
| 605 | 20240628 | 102000 | 8123035200 | 117700 | 117500 | 117800 | 117400 | 640 |
| 606 | 20240628 | 101900 | 8047730500 | 117500 | 117500 | 117500 | 117400 | 255 |
| 607 | 20240628 | 101800 | 8017781600 | 117400 | 117500 | 117500 | 117400 | 834 |
| 608 | 20240628 | 101700 | 7919867600 | 117500 | 117600 | 117600 | 117400 | 818 |
| 609 | 20240628 | 101600 | 7823739100 | 117600 | 117500 | 117600 | 117500 | 209 |
| 610 | 20240628 | 101500 | 7799178700 | 117600 | 117500 | 117600 | 117300 | 1197 |
| 611 | 20240628 | 101400 | 7658528400 | 117400 | 118300 | 118300 | 117300 | 4457 |
| 612 | 20240628 | 101300 | 7133046300 | 118300 | 118600 | 118700 | 118300 | 3726 |
| 613 | 20240628 | 101200 | 6691517800 | 118700 | 118700 | 118700 | 118600 | 181 |
| 614 | 20240628 | 101100 | 6670036900 | 118600 | 118800 | 118800 | 118600 | 1041 |
| 615 | 20240628 | 101000 | 6546479800 | 118800 | 118800 | 118800 | 118700 | 103 |
| 616 | 20240628 | 100900 | 6534248700 | 118800 | 118700 | 118800 | 118700 | 318 |
| 617 | 20240628 | 100800 | 6496500800 | 118700 | 118800 | 118800 | 118700 | 299 |
| 618 | 20240628 | 100700 | 6461004000 | 118700 | 119100 | 119200 | 118700 | 1628 |
| 619 | 20240628 | 100600 | 6267354800 | 119200 | 119000 | 119200 | 119000 | 275 |
| 620 | 20240628 | 100500 | 6234601700 | 119000 | 119100 | 119100 | 118900 | 455 |
| 621 | 20240628 | 100400 | 6180469700 | 119100 | 119100 | 119100 | 119000 | 57 |
| 622 | 20240628 | 100300 | 6173684800 | 119000 | 118800 | 119100 | 118800 | 339 |
| 623 | 20240628 | 100200 | 6133364500 | 118900 | 118800 | 118900 | 118800 | 198 |
| 624 | 20240628 | 100100 | 6109837600 | 118800 | 118800 | 118900 | 118700 | 586 |
| 625 | 20240628 | 100000 | 6040232100 | 118800 | 119100 | 119100 | 118800 | 2014 |
| 626 | 20240628 | 095900 | 5800658900 | 119100 | 119200 | 119200 | 119100 | 374 |
| 627 | 20240628 | 095800 | 5756104600 | 119100 | 119100 | 119200 | 119100 | 273 |
| 628 | 20240628 | 095700 | 5723575200 | 119100 | 119200 | 119200 | 119100 | 109 |
| 629 | 20240628 | 095600 | 5710588800 | 119100 | 119100 | 119200 | 119100 | 250 |
| 630 | 20240628 | 095500 | 5680808200 | 119100 | 119200 | 119200 | 119100 | 252 |
| 631 | 20240628 | 095400 | 5650769900 | 119200 | 119300 | 119300 | 119200 | 244 |
| 632 | 20240628 | 095300 | 5621684500 | 119200 | 119300 | 119300 | 119200 | 294 |
| 633 | 20240628 | 095200 | 5586639200 | 119200 | 119300 | 119400 | 119200 | 163 |
| 634 | 20240628 | 095100 | 5567193400 | 119300 | 119400 | 119500 | 119300 | 253 |
| 635 | 20240628 | 095000 | 5536998200 | 119400 | 119400 | 119500 | 119400 | 109 |
| 636 | 20240628 | 094900 | 5523982900 | 119400 | 119400 | 119500 | 119400 | 96 |
| 637 | 20240628 | 094800 | 5512520000 | 119400 | 119500 | 119500 | 119400 | 305 |
| 638 | 20240628 | 094700 | 5476101500 | 119500 | 119500 | 119500 | 119300 | 98 |
| 639 | 20240628 | 094600 | 5464407100 | 119300 | 119400 | 119400 | 119300 | 234 |
| 640 | 20240628 | 094500 | 5436474700 | 119400 | 119700 | 119700 | 119300 | 629 |
| 641 | 20240628 | 094400 | 5361303000 | 119600 | 119600 | 119600 | 119600 | 172 |
| 642 | 20240628 | 094300 | 5340731800 | 119600 | 119700 | 119700 | 119600 | 77 |
| 643 | 20240628 | 094200 | 5331521300 | 119600 | 119700 | 119700 | 119600 | 151 |
| 644 | 20240628 | 094100 | 5313457600 | 119700 | 119700 | 119800 | 119700 | 327 |
| 645 | 20240628 | 094000 | 5274309600 | 119700 | 119900 | 119900 | 119700 | 225 |
| 646 | 20240628 | 093900 | 5247340200 | 119900 | 119900 | 119900 | 119900 | 61 |
| 647 | 20240628 | 093800 | 5240026300 | 119900 | 119700 | 119900 | 119700 | 284 |
| 648 | 20240628 | 093700 | 5205999300 | 119700 | 119900 | 120100 | 119700 | 102 |
| 649 | 20240628 | 093600 | 5193772700 | 120000 | 120200 | 120200 | 119800 | 433 |
| 650 | 20240628 | 093500 | 5141834300 | 120200 | 120200 | 120300 | 120100 | 519 |
| 651 | 20240628 | 093400 | 5079428900 | 120200 | 119900 | 120200 | 119900 | 273 |
| 652 | 20240628 | 093300 | 5046657000 | 119900 | 119800 | 120000 | 119800 | 91 |
| 653 | 20240628 | 093200 | 5035749300 | 119800 | 119500 | 119800 | 119300 | 472 |
| 654 | 20240628 | 093100 | 4979316700 | 119500 | 119600 | 119600 | 119300 | 527 |
| 655 | 20240628 | 093000 | 4916388700 | 119600 | 119700 | 119700 | 119400 | 974 |
| 656 | 20240628 | 092900 | 4799962800 | 119700 | 120000 | 120100 | 119600 | 1633 |
| 657 | 20240628 | 092800 | 4604268100 | 120000 | 120300 | 120300 | 120000 | 852 |
| 658 | 20240628 | 092700 | 4501863700 | 120300 | 120400 | 120400 | 120300 | 331 |
| 659 | 20240628 | 092600 | 4462038900 | 120300 | 120300 | 120300 | 120100 | 575 |
| 660 | 20240628 | 092500 | 4392917400 | 120300 | 120800 | 120800 | 120300 | 605 |
| 661 | 20240628 | 092400 | 4319993900 | 120800 | 120900 | 120900 | 120800 | 958 |
| 662 | 20240628 | 092300 | 4204231400 | 120800 | 120400 | 120800 | 120300 | 2009 |
| 663 | 20240628 | 092200 | 3962037400 | 120400 | 120500 | 120500 | 120300 | 148 |
| 664 | 20240628 | 092100 | 3944223000 | 120500 | 120600 | 120700 | 120500 | 270 |
| 665 | 20240628 | 092000 | 3911674500 | 120600 | 120400 | 120700 | 120300 | 840 |
| 666 | 20240628 | 091900 | 3810403800 | 120300 | 120200 | 120300 | 120200 | 407 |
| 667 | 20240628 | 091800 | 3761455500 | 120200 | 120300 | 120300 | 120100 | 367 |
| 668 | 20240628 | 091700 | 3717332100 | 120300 | 119400 | 120400 | 119400 | 1269 |
| 669 | 20240628 | 091600 | 3565232200 | 119400 | 119200 | 119600 | 119200 | 1224 |
| 670 | 20240628 | 091500 | 3419119000 | 119300 | 119100 | 119400 | 118800 | 552 |
| 671 | 20240628 | 091400 | 3353300300 | 118700 | 118600 | 118800 | 118500 | 1745 |
| 672 | 20240628 | 091300 | 3146414400 | 118600 | 118900 | 118900 | 118500 | 1207 |
| 673 | 20240628 | 091200 | 3003149400 | 118900 | 119000 | 119000 | 118700 | 1000 |
| 674 | 20240628 | 091100 | 2884339000 | 119000 | 118700 | 119100 | 118600 | 1112 |
| 675 | 20240628 | 091000 | 2752083000 | 118600 | 118700 | 118900 | 118500 | 1308 |
| 676 | 20240628 | 090900 | 2596843200 | 118700 | 119400 | 119400 | 118600 | 3046 |
| 677 | 20240628 | 090800 | 2234238800 | 119400 | 119800 | 119900 | 119400 | 3131 |
| 678 | 20240628 | 090700 | 1859782900 | 119800 | 120000 | 120000 | 119800 | 1137 |
| 679 | 20240628 | 090600 | 1723499600 | 120000 | 120000 | 120500 | 119900 | 1270 |
| 680 | 20240628 | 090500 | 1571051400 | 120000 | 119900 | 120500 | 119800 | 419 |
| 681 | 20240628 | 090400 | 1520788800 | 119900 | 119800 | 119900 | 119800 | 1191 |
| 682 | 20240628 | 090300 | 1378089200 | 119800 | 120700 | 121000 | 119800 | 3468 |
| 683 | 20240628 | 090200 | 961055400 | 120700 | 121300 | 121300 | 120500 | 3499 |
| 684 | 20240628 | 090100 | 538086100 | 121400 | 121700 | 121700 | 121200 | 2033 |
| 685 | 20240628 | 090000 | 291031900 | 121600 | 122300 | 122300 | 121600 | 2332 |