39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 3 | 20240702 | 202200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240702 | 202100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240702 | 202000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240702 | 201900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240702 | 201800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240702 | 201700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240702 | 201600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240702 | 201500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240702 | 201400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240702 | 201300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240702 | 201200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240702 | 201100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240702 | 201000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240702 | 200900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240702 | 200800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240702 | 200700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240702 | 200600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240702 | 200500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240702 | 200400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240702 | 200300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240702 | 200200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240702 | 200100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240702 | 200000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240702 | 195900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240702 | 195800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240702 | 195700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240702 | 195600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240702 | 195500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240702 | 195400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240702 | 195300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 33 | 20240702 | 195200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240702 | 195100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240702 | 195000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240702 | 194900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240702 | 194800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240702 | 194700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240702 | 194600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240702 | 194500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240702 | 194400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240702 | 194300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240702 | 194200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240702 | 194100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240702 | 194000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240702 | 193900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240702 | 193800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240702 | 193700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240702 | 193600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240702 | 193500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240702 | 193400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240702 | 193300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240702 | 193200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240702 | 193100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240702 | 193000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240702 | 192900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240702 | 192800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240702 | 192700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240702 | 192600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240702 | 192500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240702 | 192400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240702 | 192300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 63 | 20240702 | 192200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240702 | 192100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240702 | 192000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240702 | 191900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240702 | 191800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240702 | 191700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240702 | 191600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240702 | 191500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240702 | 191400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240702 | 191300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240702 | 191200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240702 | 191100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240702 | 191000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240702 | 190900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240702 | 190800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240702 | 190700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240702 | 190600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240702 | 190500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240702 | 190400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240702 | 190300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240702 | 190200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240702 | 190100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240702 | 190000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240702 | 185900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240702 | 185800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240702 | 185700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240702 | 185600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240702 | 185500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240702 | 185400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240702 | 185300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 93 | 20240702 | 185200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240702 | 185100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240702 | 185000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240702 | 184900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240702 | 184800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240702 | 184700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240702 | 184600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240702 | 184500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240702 | 184400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240702 | 184300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240702 | 184200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240702 | 184100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240702 | 184000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240702 | 183900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240702 | 183800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240702 | 183700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240702 | 183600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240702 | 183500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240702 | 183400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240702 | 183300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240702 | 183200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240702 | 183100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240702 | 183000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240702 | 182900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240702 | 182800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240702 | 182700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240702 | 182600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240702 | 182500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240702 | 182400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240702 | 182300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 123 | 20240702 | 182200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240702 | 182100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240702 | 182000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240702 | 181900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240702 | 181800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240702 | 181700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240702 | 181600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240702 | 181500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240702 | 181400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240702 | 181300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240702 | 181200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240702 | 181100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240702 | 181000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240702 | 180900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240702 | 180800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240702 | 180700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240702 | 180600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240702 | 180500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240702 | 180400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240702 | 180300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240702 | 180200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240702 | 180100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240702 | 180000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240702 | 175900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240702 | 175800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240702 | 175700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240702 | 175600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240702 | 175500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240702 | 175400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240702 | 175300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 153 | 20240702 | 175200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240702 | 175100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240702 | 175000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240702 | 174900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240702 | 174800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240702 | 174700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240702 | 174600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240702 | 174500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240702 | 174400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240702 | 174300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240702 | 174200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240702 | 174100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240702 | 174000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240702 | 173900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240702 | 173800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240702 | 173700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240702 | 173600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240702 | 173500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240702 | 173400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240702 | 173300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240702 | 173200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240702 | 173100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240702 | 173000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240702 | 172900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240702 | 172800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240702 | 172700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240702 | 172600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240702 | 172500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240702 | 172400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240702 | 172300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 183 | 20240702 | 172200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240702 | 172100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240702 | 172000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240702 | 171900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240702 | 171800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240702 | 171700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240702 | 171600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240702 | 171500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240702 | 171400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240702 | 171300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240702 | 171200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240702 | 171100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240702 | 171000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240702 | 170900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240702 | 170800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240702 | 170700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240702 | 170600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240702 | 170500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240702 | 170400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240702 | 170300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240702 | 170200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240702 | 170100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240702 | 170000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240702 | 165900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240702 | 165800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240702 | 165700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240702 | 165600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240702 | 165500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240702 | 165400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240702 | 165300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 213 | 20240702 | 165200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240702 | 165100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240702 | 165000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240702 | 164900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240702 | 164800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240702 | 164700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240702 | 164600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240702 | 164500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240702 | 164400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240702 | 164300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240702 | 164200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240702 | 164100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240702 | 164000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240702 | 163900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20240702 | 163800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20240702 | 163700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20240702 | 163600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20240702 | 163500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20240702 | 163400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20240702 | 163300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20240702 | 163200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20240702 | 163100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20240702 | 163000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20240702 | 162900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20240702 | 162800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20240702 | 162700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20240702 | 162600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20240702 | 162500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20240702 | 162400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20240702 | 162300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 243 | 20240702 | 162200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20240702 | 162100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20240702 | 162000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20240702 | 161900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20240702 | 161800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20240702 | 161700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20240702 | 161600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20240702 | 161500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20240702 | 161400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20240702 | 161300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20240702 | 161200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20240702 | 161100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20240702 | 161000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20240702 | 160900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20240702 | 160800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20240702 | 160700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20240702 | 160600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20240702 | 160500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20240702 | 160400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20240702 | 160300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20240702 | 160200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20240702 | 160100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20240702 | 160000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20240702 | 155900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20240702 | 155800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20240702 | 155700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20240702 | 155600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20240702 | 155500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 271 | 20240702 | 155400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 272 | 20240702 | 155300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 273 | 20240702 | 155200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 274 | 20240702 | 155100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 275 | 20240702 | 155000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 276 | 20240702 | 154900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 277 | 20240702 | 154800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 278 | 20240702 | 154700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 279 | 20240702 | 154600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 280 | 20240702 | 154500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 281 | 20240702 | 154400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 282 | 20240702 | 154300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 283 | 20240702 | 154200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 284 | 20240702 | 154100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 285 | 20240702 | 154000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 286 | 20240702 | 153900 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 287 | 20240702 | 153800 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 288 | 20240702 | 153700 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 289 | 20240702 | 153600 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 290 | 20240702 | 153500 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 291 | 20240702 | 153400 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 292 | 20240702 | 153300 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 293 | 20240702 | 153200 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 294 | 20240702 | 153100 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 0 |
| 295 | 20240702 | 153000 | 20579079400 | 111000 | 111000 | 111000 | 111000 | 5000 |
| 296 | 20240702 | 152900 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 297 | 20240702 | 152800 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 298 | 20240702 | 152700 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 299 | 20240702 | 152600 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 300 | 20240702 | 152500 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 301 | 20240702 | 152400 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 302 | 20240702 | 152300 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 303 | 20240702 | 152200 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 304 | 20240702 | 152100 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 305 | 20240702 | 152000 | 20024079400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 306 | 20240702 | 151900 | 20024079400 | 111100 | 111500 | 111500 | 111100 | 1118 |
| 307 | 20240702 | 151800 | 19899668500 | 111400 | 111400 | 111600 | 111400 | 408 |
| 308 | 20240702 | 151700 | 19854182200 | 111400 | 111500 | 111500 | 111300 | 471 |
| 309 | 20240702 | 151600 | 19801716900 | 111500 | 111100 | 111600 | 111000 | 700 |
| 310 | 20240702 | 151500 | 19723852200 | 111100 | 111100 | 111200 | 110800 | 2676 |
| 311 | 20240702 | 151400 | 19426826600 | 111100 | 111300 | 111400 | 111000 | 1896 |
| 312 | 20240702 | 151300 | 19216144800 | 111300 | 111500 | 111500 | 111200 | 1823 |
| 313 | 20240702 | 151200 | 19013156200 | 111400 | 111600 | 111600 | 111400 | 1338 |
| 314 | 20240702 | 151100 | 18864041400 | 111600 | 111700 | 111800 | 111500 | 1226 |
| 315 | 20240702 | 151000 | 18727313000 | 111700 | 111600 | 111700 | 111500 | 1490 |
| 316 | 20240702 | 150900 | 18561125000 | 111600 | 111800 | 111900 | 111600 | 650 |
| 317 | 20240702 | 150800 | 18488555500 | 111800 | 111800 | 111900 | 111700 | 339 |
| 318 | 20240702 | 150700 | 18450657200 | 111800 | 111900 | 111900 | 111800 | 179 |
| 319 | 20240702 | 150600 | 18430635700 | 111900 | 111900 | 111900 | 111800 | 169 |
| 320 | 20240702 | 150500 | 18411732900 | 111900 | 111800 | 111900 | 111800 | 118 |
| 321 | 20240702 | 150400 | 18398533000 | 111700 | 111700 | 111900 | 111600 | 967 |
| 322 | 20240702 | 150300 | 18290553000 | 111600 | 111700 | 111700 | 111600 | 667 |
| 323 | 20240702 | 150200 | 18216107600 | 111700 | 111800 | 111800 | 111700 | 657 |
| 324 | 20240702 | 150100 | 18142715200 | 111800 | 111700 | 111800 | 111700 | 571 |
| 325 | 20240702 | 150000 | 18078926200 | 111700 | 111800 | 111800 | 111700 | 225 |
| 326 | 20240702 | 145900 | 18053779200 | 111900 | 111800 | 111900 | 111700 | 272 |
| 327 | 20240702 | 145800 | 18023372400 | 111800 | 111900 | 111900 | 111700 | 479 |
| 328 | 20240702 | 145700 | 17969824500 | 111800 | 111900 | 111900 | 111800 | 127 |
| 329 | 20240702 | 145600 | 17955618000 | 111800 | 111800 | 111900 | 111800 | 54 |
| 330 | 20240702 | 145500 | 17949576000 | 111900 | 111900 | 112000 | 111800 | 385 |
| 331 | 20240702 | 145400 | 17906494400 | 112000 | 111900 | 112000 | 111900 | 163 |
| 332 | 20240702 | 145300 | 17888254200 | 112000 | 111900 | 112000 | 111800 | 293 |
| 333 | 20240702 | 145200 | 17855467800 | 111800 | 111800 | 111900 | 111800 | 164 |
| 334 | 20240702 | 145100 | 17837122800 | 111800 | 111900 | 111900 | 111700 | 227 |
| 335 | 20240702 | 145000 | 17811743800 | 111900 | 111700 | 111900 | 111700 | 320 |
| 336 | 20240702 | 144900 | 17775969400 | 111700 | 111700 | 111800 | 111700 | 30 |
| 337 | 20240702 | 144800 | 17772618000 | 111700 | 111800 | 111800 | 111700 | 278 |
| 338 | 20240702 | 144700 | 17741563200 | 111700 | 111700 | 111800 | 111700 | 315 |
| 339 | 20240702 | 144600 | 17706375000 | 111800 | 111900 | 111900 | 111800 | 92 |
| 340 | 20240702 | 144500 | 17696089300 | 111900 | 111800 | 111900 | 111700 | 454 |
| 341 | 20240702 | 144400 | 17645367000 | 111800 | 111900 | 111900 | 111800 | 186 |
| 342 | 20240702 | 144300 | 17624570300 | 111800 | 111800 | 111900 | 111800 | 162 |
| 343 | 20240702 | 144200 | 17606458200 | 111700 | 111800 | 111900 | 111700 | 380 |
| 344 | 20240702 | 144100 | 17563996100 | 111800 | 111800 | 111900 | 111800 | 163 |
| 345 | 20240702 | 144000 | 17545771400 | 111800 | 111900 | 111900 | 111700 | 623 |
| 346 | 20240702 | 143900 | 17476127400 | 111800 | 112000 | 112100 | 111800 | 621 |
| 347 | 20240702 | 143800 | 17406616600 | 112100 | 112200 | 112200 | 112100 | 255 |
| 348 | 20240702 | 143700 | 17378022400 | 112200 | 112200 | 112200 | 112100 | 262 |
| 349 | 20240702 | 143600 | 17348627100 | 112100 | 112100 | 112200 | 112000 | 412 |
| 350 | 20240702 | 143500 | 17302439700 | 112100 | 112100 | 112100 | 112000 | 50 |
| 351 | 20240702 | 143400 | 17296835700 | 112100 | 112000 | 112100 | 112000 | 609 |
| 352 | 20240702 | 143300 | 17228570900 | 112100 | 112100 | 112100 | 112000 | 69 |
| 353 | 20240702 | 143200 | 17220841600 | 112000 | 112100 | 112100 | 112000 | 263 |
| 354 | 20240702 | 143100 | 17191360500 | 112100 | 112000 | 112100 | 111900 | 78 |
| 355 | 20240702 | 143000 | 17182624700 | 112000 | 112000 | 112100 | 111900 | 529 |
| 356 | 20240702 | 142900 | 17123400400 | 112000 | 111900 | 112000 | 111900 | 69 |
| 357 | 20240702 | 142800 | 17115674200 | 112000 | 112000 | 112000 | 111900 | 60 |
| 358 | 20240702 | 142700 | 17108954600 | 112000 | 112000 | 112000 | 111900 | 131 |
| 359 | 20240702 | 142600 | 17094295100 | 112000 | 112000 | 112000 | 111900 | 178 |
| 360 | 20240702 | 142500 | 17074362600 | 112000 | 111900 | 112000 | 111900 | 78 |
| 361 | 20240702 | 142400 | 17065632300 | 111900 | 111900 | 112000 | 111900 | 286 |
| 362 | 20240702 | 142300 | 17033628300 | 111900 | 111900 | 112000 | 111800 | 1458 |
| 363 | 20240702 | 142200 | 16870340100 | 111900 | 111900 | 112000 | 111700 | 354 |
| 364 | 20240702 | 142100 | 16830727300 | 111900 | 111800 | 111900 | 111700 | 726 |
| 365 | 20240702 | 142000 | 16749588100 | 111800 | 111900 | 112000 | 111600 | 2905 |
| 366 | 20240702 | 141900 | 16424920500 | 111900 | 112000 | 112000 | 111900 | 908 |
| 367 | 20240702 | 141800 | 16323299400 | 112000 | 112100 | 112100 | 111900 | 768 |
| 368 | 20240702 | 141700 | 16237284100 | 112100 | 112300 | 112300 | 112100 | 1508 |
| 369 | 20240702 | 141600 | 16068142200 | 112300 | 112300 | 112300 | 112200 | 39 |
| 370 | 20240702 | 141500 | 16063763200 | 112400 | 112100 | 112400 | 112100 | 961 |
| 371 | 20240702 | 141400 | 15955882600 | 112200 | 112200 | 112200 | 112100 | 745 |
| 372 | 20240702 | 141300 | 15872364300 | 112200 | 112100 | 112200 | 112100 | 65 |
| 373 | 20240702 | 141200 | 15865072300 | 112200 | 112100 | 112200 | 112100 | 88 |
| 374 | 20240702 | 141100 | 15855199300 | 112100 | 112300 | 112300 | 112100 | 416 |
| 375 | 20240702 | 141000 | 15808544100 | 112200 | 112200 | 112300 | 112200 | 328 |
| 376 | 20240702 | 140900 | 15771720400 | 112200 | 112200 | 112200 | 112100 | 159 |
| 377 | 20240702 | 140800 | 15753891500 | 112100 | 112200 | 112200 | 112100 | 120 |
| 378 | 20240702 | 140700 | 15740430300 | 112200 | 112100 | 112200 | 112100 | 50 |
| 379 | 20240702 | 140600 | 15734822200 | 112100 | 112000 | 112100 | 112000 | 601 |
| 380 | 20240702 | 140500 | 15667502600 | 112100 | 112200 | 112300 | 112000 | 1068 |
| 381 | 20240702 | 140400 | 15547831900 | 112300 | 112100 | 112300 | 112000 | 1172 |
| 382 | 20240702 | 140300 | 15416426100 | 112200 | 112100 | 112200 | 112100 | 126 |
| 383 | 20240702 | 140200 | 15402299700 | 112100 | 112100 | 112200 | 112100 | 108 |
| 384 | 20240702 | 140100 | 15390192000 | 112100 | 112200 | 112200 | 112100 | 310 |
| 385 | 20240702 | 140000 | 15355438800 | 112200 | 112100 | 112200 | 112100 | 115 |
| 386 | 20240702 | 135900 | 15342544900 | 112200 | 112200 | 112300 | 112100 | 1398 |
| 387 | 20240702 | 135800 | 15185744900 | 112200 | 112300 | 112400 | 112200 | 52 |
| 388 | 20240702 | 135700 | 15179906600 | 112300 | 112300 | 112400 | 112200 | 898 |
| 389 | 20240702 | 135600 | 15079061600 | 112300 | 112600 | 112600 | 112300 | 551 |
| 390 | 20240702 | 135500 | 15017130400 | 112600 | 112500 | 112600 | 112500 | 50 |
| 391 | 20240702 | 135400 | 15011504800 | 112500 | 112600 | 112600 | 112400 | 613 |
| 392 | 20240702 | 135300 | 14942569300 | 112700 | 112600 | 112700 | 112600 | 132 |
| 393 | 20240702 | 135200 | 14927704700 | 112700 | 112700 | 112700 | 112600 | 51 |
| 394 | 20240702 | 135100 | 14921960300 | 112700 | 112700 | 112800 | 112700 | 185 |
| 395 | 20240702 | 135000 | 14901109400 | 112800 | 112800 | 112800 | 112700 | 209 |
| 396 | 20240702 | 134900 | 14877553200 | 112800 | 112800 | 112800 | 112700 | 141 |
| 397 | 20240702 | 134800 | 14861659000 | 112800 | 112800 | 112800 | 112700 | 61 |
| 398 | 20240702 | 134700 | 14854782900 | 112800 | 112700 | 112800 | 112700 | 112 |
| 399 | 20240702 | 134600 | 14842159600 | 112700 | 112400 | 112800 | 112400 | 2504 |
| 400 | 20240702 | 134500 | 14560333800 | 112400 | 112400 | 112500 | 112400 | 406 |
| 401 | 20240702 | 134400 | 14514687900 | 112400 | 112500 | 112500 | 112400 | 212 |
| 402 | 20240702 | 134300 | 14490844500 | 112400 | 112400 | 112500 | 112400 | 906 |
| 403 | 20240702 | 134200 | 14389002900 | 112400 | 112400 | 112400 | 112300 | 336 |
| 404 | 20240702 | 134100 | 14351250300 | 112400 | 112200 | 112400 | 112200 | 315 |
| 405 | 20240702 | 134000 | 14315876200 | 112300 | 112300 | 112300 | 112200 | 198 |
| 406 | 20240702 | 133900 | 14293659200 | 112300 | 112400 | 112400 | 112300 | 458 |
| 407 | 20240702 | 133800 | 14242225500 | 112400 | 112400 | 112400 | 112300 | 160 |
| 408 | 20240702 | 133700 | 14224255800 | 112300 | 112300 | 112400 | 112300 | 135 |
| 409 | 20240702 | 133600 | 14209093400 | 112300 | 112300 | 112400 | 112300 | 22 |
| 410 | 20240702 | 133500 | 14206622000 | 112300 | 112600 | 112600 | 112300 | 128 |
| 411 | 20240702 | 133400 | 14192237600 | 112600 | 112500 | 112600 | 112500 | 62 |
| 412 | 20240702 | 133300 | 14185262000 | 112500 | 112500 | 112600 | 112500 | 130 |
| 413 | 20240702 | 133200 | 14170632200 | 112600 | 112400 | 112600 | 112400 | 604 |
| 414 | 20240702 | 133100 | 14102692100 | 112400 | 112400 | 112500 | 112000 | 448 |
| 415 | 20240702 | 133000 | 14052418700 | 112400 | 112400 | 112500 | 112400 | 32 |
| 416 | 20240702 | 132900 | 14048819900 | 112500 | 112000 | 112500 | 112000 | 22 |
| 417 | 20240702 | 132800 | 14046348100 | 112000 | 112200 | 112300 | 112000 | 511 |
| 418 | 20240702 | 132700 | 13989056300 | 112100 | 112200 | 112200 | 112100 | 188 |
| 419 | 20240702 | 132600 | 13967970000 | 112200 | 112100 | 112200 | 112000 | 545 |
| 420 | 20240702 | 132500 | 13906899100 | 112200 | 112100 | 112300 | 112100 | 254 |
| 421 | 20240702 | 132400 | 13878404300 | 112100 | 112000 | 112300 | 112000 | 674 |
| 422 | 20240702 | 132300 | 13802911900 | 111800 | 112300 | 112300 | 111800 | 4104 |
| 423 | 20240702 | 132200 | 13343152100 | 112300 | 112200 | 112300 | 112200 | 271 |
| 424 | 20240702 | 132100 | 13312745400 | 112100 | 112500 | 112600 | 112100 | 4109 |
| 425 | 20240702 | 132000 | 12851040100 | 112600 | 112500 | 112600 | 112500 | 250 |
| 426 | 20240702 | 131900 | 12822890900 | 112500 | 112600 | 112600 | 112500 | 196 |
| 427 | 20240702 | 131800 | 12800838500 | 112600 | 112500 | 112600 | 112500 | 55 |
| 428 | 20240702 | 131700 | 12794647200 | 112500 | 112500 | 112600 | 112500 | 334 |
| 429 | 20240702 | 131600 | 12757061600 | 112500 | 112700 | 112700 | 112500 | 935 |
| 430 | 20240702 | 131500 | 12651785300 | 112600 | 112600 | 112700 | 112600 | 142 |
| 431 | 20240702 | 131400 | 12635794500 | 112700 | 112800 | 112900 | 112600 | 958 |
| 432 | 20240702 | 131300 | 12527798800 | 112900 | 112800 | 112900 | 112800 | 136 |
| 433 | 20240702 | 131200 | 12512456700 | 112800 | 112900 | 112900 | 112700 | 413 |
| 434 | 20240702 | 131100 | 12465870200 | 112900 | 112800 | 112900 | 112800 | 21 |
| 435 | 20240702 | 131000 | 12463500100 | 112900 | 112900 | 112900 | 112800 | 22 |
| 436 | 20240702 | 130900 | 12461016600 | 112900 | 112900 | 112900 | 112800 | 74 |
| 437 | 20240702 | 130800 | 12452666500 | 112900 | 112900 | 112900 | 112800 | 33 |
| 438 | 20240702 | 130700 | 12448941100 | 112800 | 112900 | 112900 | 112800 | 234 |
| 439 | 20240702 | 130600 | 12422525900 | 113000 | 113000 | 113000 | 112900 | 24 |
| 440 | 20240702 | 130500 | 12419814100 | 112900 | 113000 | 113000 | 112900 | 31 |
| 441 | 20240702 | 130400 | 12416312800 | 112900 | 113000 | 113000 | 112900 | 259 |
| 442 | 20240702 | 130300 | 12387068400 | 113000 | 112900 | 113000 | 112900 | 219 |
| 443 | 20240702 | 130200 | 12362330400 | 113000 | 113000 | 113000 | 112900 | 90 |
| 444 | 20240702 | 130100 | 12352165600 | 112900 | 113000 | 113000 | 112900 | 136 |
| 445 | 20240702 | 130000 | 12336802700 | 112900 | 113000 | 113000 | 112900 | 96 |
| 446 | 20240702 | 125900 | 12325962100 | 112900 | 113000 | 113000 | 112900 | 32 |
| 447 | 20240702 | 125800 | 12322347500 | 112900 | 112900 | 113000 | 112900 | 23 |
| 448 | 20240702 | 125700 | 12319750600 | 112900 | 112800 | 112900 | 112800 | 67 |
| 449 | 20240702 | 125600 | 12312187900 | 112900 | 112800 | 112900 | 112800 | 197 |
| 450 | 20240702 | 125500 | 12289964500 | 112800 | 113000 | 113000 | 112800 | 296 |
| 451 | 20240702 | 125400 | 12256538100 | 112900 | 112800 | 112900 | 112700 | 6 |
| 452 | 20240702 | 125300 | 12255861300 | 112700 | 113200 | 113200 | 112700 | 318 |
| 453 | 20240702 | 125200 | 12219963000 | 113100 | 113100 | 113200 | 113100 | 87 |
| 454 | 20240702 | 125100 | 12210115900 | 113200 | 113300 | 113300 | 113200 | 199 |
| 455 | 20240702 | 125000 | 12187589000 | 113300 | 113400 | 113400 | 113200 | 76 |
| 456 | 20240702 | 124900 | 12178976000 | 113400 | 113300 | 113400 | 113300 | 28 |
| 457 | 20240702 | 124800 | 12175801900 | 113500 | 113500 | 113500 | 113500 | 869 |
| 458 | 20240702 | 124700 | 12077170400 | 113500 | 113400 | 113500 | 113300 | 160 |
| 459 | 20240702 | 124600 | 12059014500 | 113100 | 113400 | 113500 | 113100 | 33 |
| 460 | 20240702 | 124500 | 12055275600 | 113500 | 113400 | 113500 | 113400 | 157 |
| 461 | 20240702 | 124400 | 12037457500 | 113400 | 113200 | 113500 | 113100 | 2903 |
| 462 | 20240702 | 124300 | 11708834000 | 113200 | 112800 | 113200 | 112800 | 2777 |
| 463 | 20240702 | 124200 | 11395295300 | 112700 | 112800 | 112900 | 112600 | 143 |
| 464 | 20240702 | 124100 | 11379174300 | 112900 | 112600 | 112900 | 112600 | 169 |
| 465 | 20240702 | 124000 | 11360115200 | 112700 | 112500 | 112700 | 112500 | 450 |
| 466 | 20240702 | 123900 | 11309445800 | 112600 | 112500 | 112600 | 112500 | 148 |
| 467 | 20240702 | 123800 | 11292795100 | 112500 | 112500 | 112600 | 112500 | 569 |
| 468 | 20240702 | 123700 | 11228771600 | 112500 | 112700 | 112700 | 112500 | 952 |
| 469 | 20240702 | 123600 | 11121586900 | 112700 | 112700 | 112800 | 112700 | 382 |
| 470 | 20240702 | 123500 | 11078533900 | 112800 | 112800 | 112900 | 112700 | 290 |
| 471 | 20240702 | 123400 | 11045840400 | 112700 | 112800 | 112800 | 112600 | 507 |
| 472 | 20240702 | 123300 | 10988720800 | 112700 | 112800 | 112800 | 112700 | 270 |
| 473 | 20240702 | 123200 | 10958281300 | 112700 | 113000 | 113000 | 112700 | 1451 |
| 474 | 20240702 | 123100 | 10794590500 | 113000 | 113000 | 113100 | 113000 | 196 |
| 475 | 20240702 | 123000 | 10772442400 | 113000 | 112900 | 113000 | 112900 | 10 |
| 476 | 20240702 | 122900 | 10771313000 | 112900 | 113000 | 113000 | 112900 | 340 |
| 477 | 20240702 | 122800 | 10732914000 | 113000 | 113000 | 113000 | 112900 | 81 |
| 478 | 20240702 | 122700 | 10723763000 | 113000 | 113000 | 113000 | 112900 | 301 |
| 479 | 20240702 | 122600 | 10689768100 | 113000 | 112900 | 113000 | 112900 | 63 |
| 480 | 20240702 | 122500 | 10682649600 | 112900 | 113000 | 113100 | 112900 | 233 |
| 481 | 20240702 | 122400 | 10656322200 | 113000 | 113000 | 113100 | 113000 | 133 |
| 482 | 20240702 | 122300 | 10641293000 | 113000 | 113000 | 113100 | 113000 | 217 |
| 483 | 20240702 | 122200 | 10616771800 | 113000 | 113000 | 113100 | 113000 | 55 |
| 484 | 20240702 | 122100 | 10610556600 | 112900 | 113000 | 113000 | 112900 | 344 |
| 485 | 20240702 | 122000 | 10571703800 | 112900 | 113100 | 113100 | 112900 | 231 |
| 486 | 20240702 | 121900 | 10545600800 | 113100 | 113100 | 113100 | 113000 | 814 |
| 487 | 20240702 | 121800 | 10453610000 | 113200 | 113100 | 113200 | 113100 | 44 |
| 488 | 20240702 | 121700 | 10448629700 | 113100 | 113200 | 113200 | 113000 | 212 |
| 489 | 20240702 | 121600 | 10424671300 | 113200 | 113100 | 113200 | 113100 | 17 |
| 490 | 20240702 | 121500 | 10422748200 | 113100 | 113100 | 113100 | 113000 | 198 |
| 491 | 20240702 | 121400 | 10400373100 | 113000 | 113100 | 113200 | 113000 | 93 |
| 492 | 20240702 | 121300 | 10389856300 | 113000 | 113100 | 113200 | 113000 | 225 |
| 493 | 20240702 | 121200 | 10364426900 | 113100 | 113100 | 113200 | 113100 | 816 |
| 494 | 20240702 | 121100 | 10272136100 | 113100 | 113200 | 113200 | 113100 | 196 |
| 495 | 20240702 | 121000 | 10249951600 | 113300 | 113400 | 113400 | 113100 | 33 |
| 496 | 20240702 | 120900 | 10246214700 | 113100 | 113300 | 113400 | 113100 | 457 |
| 497 | 20240702 | 120800 | 10194499400 | 113300 | 113500 | 113600 | 113300 | 91 |
| 498 | 20240702 | 120700 | 10184177100 | 113500 | 113500 | 113500 | 113500 | 21 |
| 499 | 20240702 | 120600 | 10181793600 | 113600 | 113700 | 113700 | 113500 | 59 |
| 500 | 20240702 | 120500 | 10175092700 | 113700 | 113500 | 113700 | 113400 | 211 |
| 501 | 20240702 | 120400 | 10151126400 | 113500 | 113600 | 113600 | 113500 | 112 |
| 502 | 20240702 | 120300 | 10138412700 | 113600 | 113600 | 113700 | 113600 | 6 |
| 503 | 20240702 | 120200 | 10137730900 | 113400 | 113700 | 113700 | 113300 | 269 |
| 504 | 20240702 | 120100 | 10107251600 | 113600 | 113200 | 113800 | 113200 | 3547 |
| 505 | 20240702 | 120000 | 9705324000 | 113200 | 113200 | 113200 | 113100 | 368 |
| 506 | 20240702 | 115900 | 9663702600 | 113100 | 113100 | 113200 | 113100 | 64 |
| 507 | 20240702 | 115800 | 9656464100 | 113000 | 113100 | 113100 | 113000 | 339 |
| 508 | 20240702 | 115700 | 9618156200 | 113000 | 113100 | 113200 | 113000 | 503 |
| 509 | 20240702 | 115600 | 9561268800 | 113100 | 113100 | 113200 | 113100 | 352 |
| 510 | 20240702 | 115500 | 9521456200 | 113200 | 113000 | 113200 | 113000 | 86 |
| 511 | 20240702 | 115400 | 9511729400 | 113000 | 113100 | 113100 | 113000 | 65 |
| 512 | 20240702 | 115300 | 9504378700 | 113100 | 113100 | 113200 | 113100 | 180 |
| 513 | 20240702 | 115200 | 9484019800 | 113200 | 113100 | 113200 | 113100 | 344 |
| 514 | 20240702 | 115100 | 9445112800 | 113100 | 113100 | 113100 | 113000 | 546 |
| 515 | 20240702 | 115000 | 9383394800 | 113100 | 113200 | 113200 | 113000 | 2347 |
| 516 | 20240702 | 114900 | 9118067100 | 113200 | 113600 | 113600 | 113200 | 991 |
| 517 | 20240702 | 114800 | 9005802500 | 113400 | 113500 | 113600 | 113400 | 311 |
| 518 | 20240702 | 114700 | 8970533700 | 113500 | 113600 | 113600 | 113500 | 653 |
| 519 | 20240702 | 114600 | 8896413200 | 113700 | 113600 | 113700 | 113600 | 151 |
| 520 | 20240702 | 114500 | 8879256900 | 113600 | 113800 | 113800 | 113600 | 172 |
| 521 | 20240702 | 114400 | 8859699500 | 113900 | 113800 | 113900 | 113800 | 349 |
| 522 | 20240702 | 114300 | 8819982200 | 113800 | 114000 | 114000 | 113800 | 105 |
| 523 | 20240702 | 114200 | 8808021800 | 114000 | 114000 | 114000 | 113900 | 52 |
| 524 | 20240702 | 114100 | 8802094900 | 113900 | 114000 | 114100 | 113900 | 146 |
| 525 | 20240702 | 114000 | 8785456800 | 114000 | 113900 | 114000 | 113900 | 165 |
| 526 | 20240702 | 113900 | 8766661600 | 113900 | 114000 | 114000 | 113800 | 163 |
| 527 | 20240702 | 113800 | 8748097300 | 113900 | 113900 | 113900 | 113900 | 42 |
| 528 | 20240702 | 113700 | 8743313500 | 113900 | 113600 | 113900 | 113500 | 913 |
| 529 | 20240702 | 113600 | 8639540200 | 113600 | 113400 | 113600 | 113400 | 781 |
| 530 | 20240702 | 113500 | 8550857800 | 113500 | 113500 | 113500 | 113400 | 550 |
| 531 | 20240702 | 113400 | 8488434200 | 113600 | 113600 | 113600 | 113500 | 42 |
| 532 | 20240702 | 113300 | 8483665400 | 113500 | 113500 | 113600 | 113500 | 402 |
| 533 | 20240702 | 113200 | 8438028500 | 113500 | 113600 | 113600 | 113500 | 78 |
| 534 | 20240702 | 113100 | 8429168800 | 113600 | 113600 | 113600 | 113600 | 99 |
| 535 | 20240702 | 113000 | 8417922400 | 113600 | 113600 | 113600 | 113500 | 120 |
| 536 | 20240702 | 112900 | 8404300000 | 113600 | 113600 | 113600 | 113500 | 45 |
| 537 | 20240702 | 112800 | 8399189400 | 113600 | 113600 | 113600 | 113600 | 93 |
| 538 | 20240702 | 112700 | 8388624600 | 113600 | 113600 | 113600 | 113500 | 191 |
| 539 | 20240702 | 112600 | 8366928600 | 113600 | 113700 | 113700 | 113500 | 522 |
| 540 | 20240702 | 112500 | 8307633300 | 113700 | 113700 | 113700 | 113600 | 56 |
| 541 | 20240702 | 112400 | 8301268100 | 113700 | 113600 | 113700 | 113600 | 20 |
| 542 | 20240702 | 112300 | 8298994300 | 113600 | 113700 | 113700 | 113600 | 138 |
| 543 | 20240702 | 112200 | 8283308800 | 113700 | 113700 | 113700 | 113700 | 101 |
| 544 | 20240702 | 112100 | 8271825100 | 113700 | 113700 | 113800 | 113700 | 603 |
| 545 | 20240702 | 112000 | 8203252600 | 113600 | 113700 | 113700 | 113500 | 54 |
| 546 | 20240702 | 111900 | 8197114200 | 113500 | 113600 | 113800 | 113500 | 353 |
| 547 | 20240702 | 111800 | 8157005100 | 113600 | 113800 | 113800 | 113600 | 173 |
| 548 | 20240702 | 111700 | 8137341200 | 113800 | 113800 | 113800 | 113800 | 12 |
| 549 | 20240702 | 111600 | 8135975600 | 113700 | 113700 | 113700 | 113500 | 271 |
| 550 | 20240702 | 111500 | 8105207500 | 113500 | 113800 | 113800 | 113500 | 900 |
| 551 | 20240702 | 111400 | 8002958400 | 113800 | 113800 | 113900 | 113800 | 460 |
| 552 | 20240702 | 111300 | 7950609200 | 113900 | 114000 | 114000 | 113900 | 183 |
| 553 | 20240702 | 111200 | 7929765300 | 114000 | 113900 | 114000 | 113800 | 136 |
| 554 | 20240702 | 111100 | 7914277100 | 113900 | 113800 | 113900 | 113700 | 266 |
| 555 | 20240702 | 111000 | 7884003700 | 113700 | 114000 | 114000 | 113700 | 1023 |
| 556 | 20240702 | 110900 | 7767601200 | 113900 | 114000 | 114000 | 113900 | 413 |
| 557 | 20240702 | 110800 | 7720559000 | 114000 | 114100 | 114100 | 114000 | 172 |
| 558 | 20240702 | 110700 | 7700948900 | 114100 | 114000 | 114100 | 114000 | 111 |
| 559 | 20240702 | 110600 | 7688286100 | 114000 | 114100 | 114100 | 114000 | 274 |
| 560 | 20240702 | 110500 | 7657049200 | 114100 | 114100 | 114100 | 114000 | 83 |
| 561 | 20240702 | 110400 | 7647585600 | 114100 | 114100 | 114200 | 114000 | 1123 |
| 562 | 20240702 | 110300 | 7519521100 | 114100 | 114200 | 114200 | 114100 | 162 |
| 563 | 20240702 | 110200 | 7501028100 | 114100 | 114200 | 114300 | 114100 | 320 |
| 564 | 20240702 | 110100 | 7464495100 | 114200 | 114200 | 114300 | 114100 | 702 |
| 565 | 20240702 | 110000 | 7384336600 | 114200 | 114400 | 114400 | 114200 | 335 |
| 566 | 20240702 | 105900 | 7346046700 | 114400 | 114300 | 114400 | 114300 | 19 |
| 567 | 20240702 | 105800 | 7343874700 | 114400 | 114300 | 114400 | 114300 | 22 |
| 568 | 20240702 | 105700 | 7341358000 | 114400 | 114300 | 114400 | 114300 | 196 |
| 569 | 20240702 | 105600 | 7318955000 | 114300 | 114400 | 114400 | 114300 | 56 |
| 570 | 20240702 | 105500 | 7312549200 | 114400 | 114300 | 114400 | 114300 | 85 |
| 571 | 20240702 | 105400 | 7302832400 | 114300 | 114400 | 114400 | 114300 | 115 |
| 572 | 20240702 | 105300 | 7289686000 | 114400 | 114400 | 114400 | 114300 | 75 |
| 573 | 20240702 | 105200 | 7281112000 | 114300 | 114400 | 114500 | 114300 | 177 |
| 574 | 20240702 | 105100 | 7260863700 | 114400 | 114300 | 114400 | 114200 | 420 |
| 575 | 20240702 | 105000 | 7212867200 | 114300 | 114600 | 114600 | 114200 | 536 |
| 576 | 20240702 | 104900 | 7151557800 | 114500 | 114500 | 114600 | 114500 | 27 |
| 577 | 20240702 | 104800 | 7148465200 | 114600 | 114700 | 114700 | 114400 | 1147 |
| 578 | 20240702 | 104700 | 7017106300 | 114700 | 114700 | 114800 | 114700 | 861 |
| 579 | 20240702 | 104600 | 6918349100 | 114800 | 114900 | 114900 | 114800 | 124 |
| 580 | 20240702 | 104500 | 6904112300 | 114900 | 114900 | 114900 | 114700 | 65 |
| 581 | 20240702 | 104400 | 6896646300 | 114800 | 114900 | 114900 | 114700 | 113 |
| 582 | 20240702 | 104300 | 6883674300 | 114900 | 114900 | 114900 | 114700 | 384 |
| 583 | 20240702 | 104200 | 6839588700 | 114900 | 115000 | 115000 | 114900 | 40 |
| 584 | 20240702 | 104100 | 6834992500 | 115000 | 114900 | 115200 | 114900 | 47 |
| 585 | 20240702 | 104000 | 6829589500 | 114800 | 114900 | 114900 | 114800 | 131 |
| 586 | 20240702 | 103900 | 6814538000 | 114900 | 114900 | 114900 | 114800 | 185 |
| 587 | 20240702 | 103800 | 6793298200 | 114800 | 114800 | 114900 | 114700 | 690 |
| 588 | 20240702 | 103700 | 6714087500 | 114900 | 115300 | 115300 | 114900 | 2320 |
| 589 | 20240702 | 103600 | 6447278000 | 115300 | 115300 | 115400 | 115300 | 73 |
| 590 | 20240702 | 103500 | 6438859800 | 115300 | 115200 | 115600 | 115200 | 18 |
| 591 | 20240702 | 103400 | 6436781300 | 115100 | 115300 | 115400 | 115100 | 114 |
| 592 | 20240702 | 103300 | 6423644000 | 115600 | 115600 | 115600 | 115100 | 422 |
| 593 | 20240702 | 103200 | 6375060800 | 115100 | 115600 | 115600 | 115100 | 408 |
| 594 | 20240702 | 103100 | 6328077200 | 115500 | 115300 | 115600 | 115300 | 343 |
| 595 | 20240702 | 103000 | 6288488500 | 115100 | 115200 | 115300 | 115100 | 346 |
| 596 | 20240702 | 102900 | 6248627500 | 115000 | 115100 | 115100 | 115000 | 316 |
| 597 | 20240702 | 102800 | 6212280900 | 115100 | 115100 | 115300 | 115100 | 156 |
| 598 | 20240702 | 102700 | 6194323600 | 115100 | 115200 | 115200 | 115100 | 11 |
| 599 | 20240702 | 102600 | 6193057100 | 115000 | 115300 | 115300 | 115000 | 142 |
| 600 | 20240702 | 102500 | 6176712600 | 115100 | 115300 | 115300 | 115100 | 201 |
| 601 | 20240702 | 102400 | 6153573100 | 115300 | 115300 | 115400 | 115100 | 151 |
| 602 | 20240702 | 102300 | 6136169400 | 115400 | 115100 | 115400 | 115100 | 739 |
| 603 | 20240702 | 102200 | 6051016500 | 115100 | 115100 | 115100 | 115100 | 44 |
| 604 | 20240702 | 102100 | 6045952100 | 115000 | 115100 | 115100 | 115000 | 140 |
| 605 | 20240702 | 102000 | 6029846900 | 115100 | 115100 | 115100 | 115000 | 312 |
| 606 | 20240702 | 101900 | 5993936700 | 115100 | 115200 | 115200 | 115100 | 87 |
| 607 | 20240702 | 101800 | 5983922700 | 115100 | 115200 | 115200 | 115100 | 56 |
| 608 | 20240702 | 101700 | 5977473000 | 115200 | 115100 | 115200 | 115100 | 45 |
| 609 | 20240702 | 101600 | 5972291500 | 115100 | 115100 | 115200 | 115100 | 263 |
| 610 | 20240702 | 101500 | 5942019500 | 115200 | 115200 | 115200 | 115100 | 151 |
| 611 | 20240702 | 101400 | 5924635400 | 115200 | 115400 | 115400 | 115200 | 82 |
| 612 | 20240702 | 101300 | 5915180800 | 115500 | 115400 | 115500 | 115400 | 51 |
| 613 | 20240702 | 101200 | 5909294900 | 115500 | 115500 | 115500 | 115400 | 46 |
| 614 | 20240702 | 101100 | 5903982200 | 115400 | 115400 | 115600 | 115400 | 108 |
| 615 | 20240702 | 101000 | 5891516000 | 115400 | 115600 | 115600 | 115300 | 1220 |
| 616 | 20240702 | 100900 | 5750720500 | 115600 | 115700 | 115700 | 115600 | 113 |
| 617 | 20240702 | 100800 | 5737653600 | 115700 | 115600 | 115700 | 115600 | 196 |
| 618 | 20240702 | 100700 | 5714991000 | 115700 | 115600 | 115700 | 115600 | 161 |
| 619 | 20240702 | 100600 | 5696372900 | 115400 | 115300 | 115700 | 115300 | 307 |
| 620 | 20240702 | 100500 | 5660932800 | 115300 | 115200 | 115600 | 115100 | 785 |
| 621 | 20240702 | 100400 | 5570421600 | 115300 | 115300 | 115400 | 115200 | 325 |
| 622 | 20240702 | 100300 | 5532948900 | 115400 | 115300 | 115400 | 115300 | 103 |
| 623 | 20240702 | 100200 | 5521069800 | 115300 | 115400 | 115500 | 115300 | 168 |
| 624 | 20240702 | 100100 | 5501690200 | 115400 | 115600 | 115600 | 115300 | 195 |
| 625 | 20240702 | 100000 | 5479190400 | 115400 | 115500 | 115800 | 115300 | 192 |
| 626 | 20240702 | 095900 | 5457014700 | 115500 | 115300 | 115500 | 115300 | 600 |
| 627 | 20240702 | 095800 | 5387790400 | 115200 | 115200 | 115200 | 115100 | 253 |
| 628 | 20240702 | 095700 | 5358655400 | 115200 | 115300 | 115300 | 115100 | 67 |
| 629 | 20240702 | 095600 | 5350937700 | 115200 | 114900 | 115200 | 114900 | 303 |
| 630 | 20240702 | 095500 | 5316056500 | 115000 | 115200 | 115200 | 114900 | 200 |
| 631 | 20240702 | 095400 | 5293071000 | 115200 | 115000 | 115200 | 114900 | 290 |
| 632 | 20240702 | 095300 | 5259704300 | 115000 | 114800 | 115000 | 114700 | 659 |
| 633 | 20240702 | 095200 | 5183993400 | 114800 | 114800 | 114900 | 114800 | 375 |
| 634 | 20240702 | 095100 | 5140924300 | 114900 | 115200 | 115300 | 114800 | 3399 |
| 635 | 20240702 | 095000 | 4749777300 | 115300 | 115300 | 115300 | 115200 | 889 |
| 636 | 20240702 | 094900 | 4647301100 | 115300 | 115400 | 115500 | 115300 | 294 |
| 637 | 20240702 | 094800 | 4613374500 | 115400 | 115500 | 115500 | 115400 | 130 |
| 638 | 20240702 | 094700 | 4598371400 | 115500 | 115500 | 115500 | 115400 | 139 |
| 639 | 20240702 | 094600 | 4582329900 | 115500 | 115900 | 115900 | 115500 | 116 |
| 640 | 20240702 | 094500 | 4568926800 | 115900 | 115300 | 115900 | 115300 | 426 |
| 641 | 20240702 | 094400 | 4519685800 | 115300 | 115400 | 115400 | 115200 | 901 |
| 642 | 20240702 | 094300 | 4415792000 | 115400 | 115600 | 115600 | 115300 | 406 |
| 643 | 20240702 | 094200 | 4368940500 | 115300 | 115500 | 115600 | 115300 | 795 |
| 644 | 20240702 | 094100 | 4277176800 | 115500 | 115600 | 115700 | 115500 | 618 |
| 645 | 20240702 | 094000 | 4205790300 | 115600 | 115800 | 115800 | 115600 | 717 |
| 646 | 20240702 | 093900 | 4122856200 | 115900 | 115800 | 116000 | 115800 | 209 |
| 647 | 20240702 | 093800 | 4098653700 | 116000 | 115800 | 116000 | 115600 | 468 |
| 648 | 20240702 | 093700 | 4044476200 | 115800 | 115600 | 115800 | 115600 | 327 |
| 649 | 20240702 | 093600 | 4006644100 | 115600 | 115500 | 115600 | 115500 | 339 |
| 650 | 20240702 | 093500 | 3967473200 | 115500 | 115700 | 115700 | 115500 | 375 |
| 651 | 20240702 | 093400 | 3924117400 | 115700 | 116000 | 116000 | 115700 | 432 |
| 652 | 20240702 | 093300 | 3874034300 | 116000 | 116200 | 116200 | 116000 | 709 |
| 653 | 20240702 | 093200 | 3791739800 | 116200 | 116400 | 116400 | 116200 | 388 |
| 654 | 20240702 | 093100 | 3746622100 | 116400 | 116600 | 116600 | 116400 | 285 |
| 655 | 20240702 | 093000 | 3713427600 | 116600 | 116700 | 116700 | 116600 | 273 |
| 656 | 20240702 | 092900 | 3681571700 | 116700 | 116800 | 116800 | 116700 | 394 |
| 657 | 20240702 | 092800 | 3635585800 | 116800 | 117100 | 117100 | 116800 | 504 |
| 658 | 20240702 | 092700 | 3576657800 | 117000 | 117000 | 117500 | 117000 | 1483 |
| 659 | 20240702 | 092600 | 3402705000 | 117100 | 116400 | 117100 | 116400 | 772 |
| 660 | 20240702 | 092500 | 3312636800 | 116400 | 116400 | 116400 | 116300 | 101 |
| 661 | 20240702 | 092400 | 3300881400 | 116500 | 116400 | 116500 | 116300 | 67 |
| 662 | 20240702 | 092300 | 3293081800 | 116300 | 116300 | 116300 | 116200 | 237 |
| 663 | 20240702 | 092200 | 3265529700 | 116300 | 116500 | 116600 | 116300 | 930 |
| 664 | 20240702 | 092100 | 3157237400 | 116600 | 116400 | 116600 | 116300 | 716 |
| 665 | 20240702 | 092000 | 3073867400 | 116400 | 116200 | 116500 | 116200 | 756 |
| 666 | 20240702 | 091900 | 2985888800 | 116200 | 115700 | 116300 | 115700 | 1025 |
| 667 | 20240702 | 091800 | 2866814800 | 115700 | 115800 | 115900 | 115700 | 195 |
| 668 | 20240702 | 091700 | 2844241000 | 115700 | 115900 | 116100 | 115700 | 314 |
| 669 | 20240702 | 091600 | 2807857300 | 115900 | 116000 | 116000 | 115400 | 444 |
| 670 | 20240702 | 091500 | 2756515300 | 116000 | 115800 | 116100 | 115700 | 261 |
| 671 | 20240702 | 091400 | 2726270600 | 115800 | 115300 | 115900 | 115300 | 548 |
| 672 | 20240702 | 091300 | 2663011500 | 115300 | 115600 | 116100 | 115300 | 1946 |
| 673 | 20240702 | 091200 | 2438217900 | 115600 | 115700 | 115800 | 115600 | 869 |
| 674 | 20240702 | 091100 | 2337700100 | 115900 | 115900 | 115900 | 115700 | 401 |
| 675 | 20240702 | 091000 | 2291246100 | 115900 | 116100 | 116100 | 115800 | 687 |
| 676 | 20240702 | 090900 | 2211578400 | 116200 | 116000 | 116200 | 115900 | 219 |
| 677 | 20240702 | 090800 | 2186160800 | 116200 | 115700 | 116500 | 115700 | 590 |
| 678 | 20240702 | 090700 | 2117581400 | 115700 | 115800 | 115800 | 115600 | 307 |
| 679 | 20240702 | 090600 | 2082068800 | 115800 | 115600 | 115900 | 115500 | 862 |
| 680 | 20240702 | 090500 | 1982403300 | 115700 | 115700 | 115700 | 115300 | 1789 |
| 681 | 20240702 | 090400 | 1775700900 | 115800 | 116300 | 116900 | 115700 | 2304 |
| 682 | 20240702 | 090300 | 1508479300 | 116300 | 116300 | 116900 | 115500 | 709 |
| 683 | 20240702 | 090200 | 1426115500 | 116300 | 117900 | 117900 | 115900 | 3804 |
| 684 | 20240702 | 090100 | 981091100 | 117900 | 118200 | 118900 | 117800 | 3114 |
| 685 | 20240702 | 090000 | 612202700 | 118400 | 117500 | 118400 | 117300 | 5204 |