37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 3 | 20240722 | 201200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240722 | 201100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240722 | 201000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240722 | 200900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240722 | 200800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240722 | 200700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240722 | 200600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240722 | 200500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240722 | 200400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240722 | 200300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240722 | 200200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240722 | 200100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240722 | 200000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240722 | 195900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240722 | 195800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240722 | 195700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240722 | 195600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240722 | 195500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240722 | 195400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240722 | 195300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240722 | 195200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240722 | 195100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240722 | 195000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240722 | 194900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240722 | 194800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240722 | 194700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240722 | 194600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240722 | 194500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240722 | 194400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240722 | 194300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 33 | 20240722 | 194200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240722 | 194100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240722 | 194000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240722 | 193900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240722 | 193800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240722 | 193700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240722 | 193600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240722 | 193500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240722 | 193400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240722 | 193300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240722 | 193200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240722 | 193100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240722 | 193000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240722 | 192900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240722 | 192800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240722 | 192700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240722 | 192600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240722 | 192500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240722 | 192400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240722 | 192300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240722 | 192200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240722 | 192100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240722 | 192000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240722 | 191900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240722 | 191800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240722 | 191700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240722 | 191600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240722 | 191500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240722 | 191400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240722 | 191300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 63 | 20240722 | 191200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240722 | 191100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240722 | 191000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240722 | 190900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240722 | 190800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240722 | 190700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240722 | 190600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240722 | 190500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240722 | 190400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240722 | 190300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240722 | 190200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240722 | 190100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240722 | 190000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240722 | 185900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240722 | 185800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240722 | 185700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240722 | 185600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240722 | 185500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240722 | 185400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240722 | 185300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240722 | 185200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240722 | 185100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240722 | 185000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240722 | 184900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240722 | 184800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240722 | 184700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240722 | 184600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240722 | 184500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240722 | 184400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240722 | 184300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 93 | 20240722 | 184200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240722 | 184100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240722 | 184000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240722 | 183900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240722 | 183800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240722 | 183700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240722 | 183600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240722 | 183500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240722 | 183400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240722 | 183300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240722 | 183200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240722 | 183100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240722 | 183000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240722 | 182900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240722 | 182800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240722 | 182700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240722 | 182600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240722 | 182500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240722 | 182400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240722 | 182300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240722 | 182200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240722 | 182100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240722 | 182000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240722 | 181900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240722 | 181800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240722 | 181700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240722 | 181600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240722 | 181500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240722 | 181400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240722 | 181300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 123 | 20240722 | 181200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240722 | 181100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240722 | 181000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240722 | 180900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240722 | 180800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240722 | 180700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240722 | 180600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240722 | 180500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240722 | 180400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240722 | 180300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240722 | 180200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240722 | 180100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240722 | 180000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240722 | 175900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240722 | 175800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240722 | 175700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240722 | 175600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240722 | 175500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240722 | 175400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240722 | 175300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240722 | 175200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240722 | 175100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240722 | 175000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240722 | 174900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240722 | 174800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240722 | 174700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240722 | 174600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240722 | 174500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240722 | 174400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240722 | 174300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 153 | 20240722 | 174200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240722 | 174100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240722 | 174000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240722 | 173900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240722 | 173800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240722 | 173700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240722 | 173600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240722 | 173500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240722 | 173400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240722 | 173300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240722 | 173200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240722 | 173100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240722 | 173000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240722 | 172900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240722 | 172800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240722 | 172700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240722 | 172600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240722 | 172500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240722 | 172400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240722 | 172300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240722 | 172200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240722 | 172100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240722 | 172000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240722 | 171900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240722 | 171800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240722 | 171700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240722 | 171600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240722 | 171500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240722 | 171400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240722 | 171300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 183 | 20240722 | 171200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240722 | 171100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240722 | 171000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240722 | 170900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240722 | 170800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240722 | 170700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240722 | 170600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240722 | 170500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240722 | 170400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240722 | 170300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240722 | 170200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240722 | 170100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240722 | 170000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240722 | 165900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240722 | 165800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240722 | 165700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240722 | 165600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240722 | 165500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240722 | 165400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240722 | 165300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240722 | 165200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240722 | 165100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240722 | 165000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240722 | 164900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240722 | 164800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240722 | 164700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240722 | 164600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240722 | 164500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240722 | 164400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240722 | 164300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 213 | 20240722 | 164200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240722 | 164100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240722 | 164000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240722 | 163900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240722 | 163800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240722 | 163700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240722 | 163600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240722 | 163500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240722 | 163400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240722 | 163300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240722 | 163200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240722 | 163100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240722 | 163000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240722 | 162900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240722 | 162800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240722 | 162700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240722 | 162600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240722 | 162500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240722 | 162400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240722 | 162300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240722 | 162200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240722 | 162100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240722 | 162000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240722 | 161900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240722 | 161800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240722 | 161700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240722 | 161600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240722 | 161500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240722 | 161400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240722 | 161300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 243 | 20240722 | 161200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240722 | 161100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240722 | 161000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20240722 | 160900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20240722 | 160800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20240722 | 160700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20240722 | 160600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20240722 | 160500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20240722 | 160400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20240722 | 160300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20240722 | 160200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20240722 | 160100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240722 | 160000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240722 | 155900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240722 | 155800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240722 | 155700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240722 | 155600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 260 | 20240722 | 155500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20240722 | 155400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20240722 | 155300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20240722 | 155200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20240722 | 155100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20240722 | 155000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20240722 | 154900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20240722 | 154800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20240722 | 154700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20240722 | 154600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20240722 | 154500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20240722 | 154400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20240722 | 154300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 273 | 20240722 | 154200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20240722 | 154100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20240722 | 154000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20240722 | 153900 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 277 | 20240722 | 153800 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 278 | 20240722 | 153700 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 279 | 20240722 | 153600 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 280 | 20240722 | 153500 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 281 | 20240722 | 153400 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 282 | 20240722 | 153300 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 283 | 20240722 | 153200 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 284 | 20240722 | 153100 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 285 | 20240722 | 153000 | 21329793200 | 98000 | 98000 | 98000 | 98000 | 2226 |
| 286 | 20240722 | 152900 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 287 | 20240722 | 152800 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 288 | 20240722 | 152700 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 289 | 20240722 | 152600 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 290 | 20240722 | 152500 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 291 | 20240722 | 152400 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 292 | 20240722 | 152300 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 293 | 20240722 | 152200 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 294 | 20240722 | 152100 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 295 | 20240722 | 152000 | 21111645200 | 98000 | 98000 | 98000 | 98000 | 0 |
| 296 | 20240722 | 151900 | 21111645200 | 98000 | 97600 | 98000 | 97500 | 890 |
| 297 | 20240722 | 151800 | 21024550000 | 97500 | 97500 | 97600 | 97300 | 2489 |
| 298 | 20240722 | 151700 | 20781936600 | 97600 | 97900 | 97900 | 97500 | 1644 |
| 299 | 20240722 | 151600 | 20621371700 | 97900 | 97800 | 97900 | 97600 | 3077 |
| 300 | 20240722 | 151500 | 20320868400 | 97800 | 97900 | 98400 | 97600 | 2756 |
| 301 | 20240722 | 151400 | 20051047300 | 97900 | 97800 | 98000 | 97800 | 1305 |
| 302 | 20240722 | 151300 | 19923351800 | 98100 | 98000 | 98100 | 97900 | 1894 |
| 303 | 20240722 | 151200 | 19737767100 | 98100 | 98000 | 98100 | 98000 | 1690 |
| 304 | 20240722 | 151100 | 19572129600 | 98100 | 98200 | 98200 | 98000 | 1969 |
| 305 | 20240722 | 151000 | 19379016900 | 98200 | 98300 | 98400 | 98100 | 1489 |
| 306 | 20240722 | 150900 | 19232804200 | 98500 | 98400 | 98500 | 98300 | 517 |
| 307 | 20240722 | 150800 | 19181932200 | 98400 | 98400 | 98500 | 98300 | 1048 |
| 308 | 20240722 | 150700 | 19078795200 | 98400 | 98600 | 98600 | 98400 | 1174 |
| 309 | 20240722 | 150600 | 18963177600 | 98600 | 98500 | 98600 | 98500 | 382 |
| 310 | 20240722 | 150500 | 18925529700 | 98600 | 98600 | 98700 | 98500 | 846 |
| 311 | 20240722 | 150400 | 18842147100 | 98600 | 98500 | 98600 | 98500 | 207 |
| 312 | 20240722 | 150300 | 18821753400 | 98500 | 98700 | 98700 | 98500 | 587 |
| 313 | 20240722 | 150200 | 18763869200 | 98700 | 98600 | 98700 | 98600 | 245 |
| 314 | 20240722 | 150100 | 18739708400 | 98600 | 98700 | 98800 | 98600 | 113 |
| 315 | 20240722 | 150000 | 18728555100 | 98600 | 98700 | 98700 | 98600 | 283 |
| 316 | 20240722 | 145900 | 18700642400 | 98800 | 98800 | 98800 | 98600 | 247 |
| 317 | 20240722 | 145800 | 18676259500 | 98800 | 98700 | 98800 | 98600 | 290 |
| 318 | 20240722 | 145700 | 18647651400 | 98600 | 98600 | 98900 | 98600 | 438 |
| 319 | 20240722 | 145600 | 18604416000 | 98700 | 98700 | 98700 | 98600 | 159 |
| 320 | 20240722 | 145500 | 18588737300 | 98600 | 98600 | 98700 | 98600 | 396 |
| 321 | 20240722 | 145400 | 18549686200 | 98600 | 98800 | 98900 | 98600 | 730 |
| 322 | 20240722 | 145300 | 18477616000 | 98900 | 99000 | 99000 | 98800 | 210 |
| 323 | 20240722 | 145200 | 18456860300 | 98900 | 98900 | 98900 | 98800 | 176 |
| 324 | 20240722 | 145100 | 18439460800 | 98900 | 99000 | 99000 | 98800 | 283 |
| 325 | 20240722 | 145000 | 18411478900 | 99000 | 99000 | 99100 | 98900 | 155 |
| 326 | 20240722 | 144900 | 18396138300 | 99000 | 98900 | 99100 | 98900 | 393 |
| 327 | 20240722 | 144800 | 18357248700 | 99000 | 98800 | 99000 | 98800 | 220 |
| 328 | 20240722 | 144700 | 18335498600 | 98900 | 98800 | 98900 | 98800 | 237 |
| 329 | 20240722 | 144600 | 18312064400 | 98800 | 99000 | 99000 | 98800 | 179 |
| 330 | 20240722 | 144500 | 18294361200 | 98800 | 98900 | 99000 | 98800 | 333 |
| 331 | 20240722 | 144400 | 18261426300 | 99000 | 98800 | 99000 | 98700 | 284 |
| 332 | 20240722 | 144300 | 18233352200 | 98800 | 98800 | 99000 | 98700 | 262 |
| 333 | 20240722 | 144200 | 18207448500 | 98700 | 99000 | 99000 | 98500 | 364 |
| 334 | 20240722 | 144100 | 18171483100 | 99100 | 98900 | 99100 | 98900 | 460 |
| 335 | 20240722 | 144000 | 18125968600 | 98900 | 98200 | 98900 | 98200 | 3902 |
| 336 | 20240722 | 143900 | 17741513000 | 98200 | 98300 | 98300 | 98200 | 444 |
| 337 | 20240722 | 143800 | 17697903900 | 98300 | 98300 | 98400 | 98200 | 507 |
| 338 | 20240722 | 143700 | 17648111000 | 98300 | 98400 | 98400 | 98200 | 354 |
| 339 | 20240722 | 143600 | 17613326200 | 98300 | 98300 | 98400 | 98200 | 328 |
| 340 | 20240722 | 143500 | 17581091600 | 98400 | 98400 | 98500 | 98300 | 301 |
| 341 | 20240722 | 143400 | 17551487000 | 98500 | 98400 | 98600 | 98400 | 318 |
| 342 | 20240722 | 143300 | 17520169900 | 98400 | 98300 | 98500 | 98300 | 241 |
| 343 | 20240722 | 143200 | 17496459700 | 98400 | 98300 | 98400 | 98200 | 740 |
| 344 | 20240722 | 143100 | 17423715100 | 98300 | 98100 | 98300 | 98100 | 647 |
| 345 | 20240722 | 143000 | 17360188800 | 98200 | 98100 | 98300 | 98100 | 370 |
| 346 | 20240722 | 142900 | 17323876000 | 98100 | 98100 | 98200 | 98000 | 650 |
| 347 | 20240722 | 142800 | 17260112200 | 98100 | 98200 | 98300 | 98100 | 403 |
| 348 | 20240722 | 142700 | 17220568100 | 98100 | 98200 | 98300 | 98100 | 349 |
| 349 | 20240722 | 142600 | 17186327800 | 98300 | 98300 | 98300 | 98100 | 525 |
| 350 | 20240722 | 142500 | 17134805700 | 98200 | 98200 | 98300 | 98200 | 593 |
| 351 | 20240722 | 142400 | 17076569500 | 98300 | 98200 | 98300 | 98100 | 462 |
| 352 | 20240722 | 142300 | 17031224500 | 98200 | 98500 | 98600 | 98100 | 1125 |
| 353 | 20240722 | 142200 | 16920659200 | 98400 | 98500 | 98500 | 98300 | 569 |
| 354 | 20240722 | 142100 | 16864667100 | 98500 | 98600 | 98600 | 98400 | 1650 |
| 355 | 20240722 | 142000 | 16702101100 | 98700 | 98900 | 98900 | 98600 | 1248 |
| 356 | 20240722 | 141900 | 16578940500 | 98800 | 98900 | 98900 | 98800 | 549 |
| 357 | 20240722 | 141800 | 16524688900 | 98800 | 98800 | 99000 | 98800 | 523 |
| 358 | 20240722 | 141700 | 16472996400 | 99000 | 99000 | 99100 | 98800 | 4111 |
| 359 | 20240722 | 141600 | 16066123200 | 99000 | 99100 | 99300 | 99000 | 1515 |
| 360 | 20240722 | 141500 | 15915992100 | 99100 | 99300 | 99300 | 99100 | 641 |
| 361 | 20240722 | 141400 | 15852450900 | 99300 | 99300 | 99300 | 99100 | 929 |
| 362 | 20240722 | 141300 | 15760301800 | 99300 | 99300 | 99400 | 99200 | 280 |
| 363 | 20240722 | 141200 | 15732519600 | 99300 | 99300 | 99400 | 99200 | 198 |
| 364 | 20240722 | 141100 | 15712865000 | 99300 | 99300 | 99300 | 99200 | 745 |
| 365 | 20240722 | 141000 | 15638944500 | 99300 | 99400 | 99400 | 99300 | 1533 |
| 366 | 20240722 | 140900 | 15486714400 | 99400 | 99300 | 99400 | 99300 | 269 |
| 367 | 20240722 | 140800 | 15459998700 | 99300 | 99300 | 99400 | 99300 | 426 |
| 368 | 20240722 | 140700 | 15417689800 | 99300 | 99300 | 99400 | 99300 | 216 |
| 369 | 20240722 | 140600 | 15396238600 | 99400 | 99300 | 99400 | 99300 | 389 |
| 370 | 20240722 | 140500 | 15357593400 | 99400 | 99300 | 99400 | 99300 | 424 |
| 371 | 20240722 | 140400 | 15315488000 | 99400 | 99400 | 99500 | 99300 | 128 |
| 372 | 20240722 | 140300 | 15302773600 | 99300 | 99400 | 99500 | 99300 | 342 |
| 373 | 20240722 | 140200 | 15268795500 | 99500 | 99400 | 99500 | 99300 | 316 |
| 374 | 20240722 | 140100 | 15237390800 | 99400 | 99400 | 99500 | 99400 | 180 |
| 375 | 20240722 | 140000 | 15219497800 | 99400 | 99400 | 99500 | 99400 | 361 |
| 376 | 20240722 | 135900 | 15183613600 | 99500 | 99500 | 99500 | 99400 | 160 |
| 377 | 20240722 | 135800 | 15167707000 | 99500 | 99600 | 99600 | 99400 | 196 |
| 378 | 20240722 | 135700 | 15148220600 | 99600 | 99500 | 99600 | 99400 | 305 |
| 379 | 20240722 | 135600 | 15117869600 | 99500 | 99500 | 99600 | 99400 | 252 |
| 380 | 20240722 | 135500 | 15092811400 | 99500 | 99400 | 99500 | 99400 | 172 |
| 381 | 20240722 | 135400 | 15075710300 | 99500 | 99500 | 99500 | 99400 | 750 |
| 382 | 20240722 | 135300 | 15001111600 | 99500 | 99500 | 99500 | 99400 | 119 |
| 383 | 20240722 | 135200 | 14989282300 | 99400 | 99400 | 99500 | 99400 | 342 |
| 384 | 20240722 | 135100 | 14955285400 | 99300 | 99300 | 99500 | 99300 | 359 |
| 385 | 20240722 | 135000 | 14919610600 | 99500 | 99400 | 99500 | 99400 | 441 |
| 386 | 20240722 | 134900 | 14875768800 | 99400 | 99600 | 99600 | 99400 | 1516 |
| 387 | 20240722 | 134800 | 14724929100 | 99600 | 99700 | 99700 | 99600 | 231 |
| 388 | 20240722 | 134700 | 14701920000 | 99700 | 99600 | 99700 | 99600 | 150 |
| 389 | 20240722 | 134600 | 14686979500 | 99700 | 99800 | 99800 | 99700 | 159 |
| 390 | 20240722 | 134500 | 14671121600 | 99800 | 99900 | 99900 | 99800 | 329 |
| 391 | 20240722 | 134400 | 14638272100 | 100000 | 100000 | 100100 | 99900 | 166 |
| 392 | 20240722 | 134300 | 14621683800 | 100000 | 100000 | 100100 | 99900 | 211 |
| 393 | 20240722 | 134200 | 14600583800 | 100000 | 100000 | 100100 | 100000 | 158 |
| 394 | 20240722 | 134100 | 14584783400 | 100100 | 100100 | 100100 | 100000 | 111 |
| 395 | 20240722 | 134000 | 14573682400 | 100000 | 100000 | 100100 | 100000 | 123 |
| 396 | 20240722 | 133900 | 14561380900 | 100000 | 100000 | 100000 | 99800 | 263 |
| 397 | 20240722 | 133800 | 14535096600 | 100000 | 99900 | 100000 | 99800 | 107 |
| 398 | 20240722 | 133700 | 14524410600 | 99900 | 99900 | 99900 | 99800 | 64 |
| 399 | 20240722 | 133600 | 14518022700 | 99700 | 99700 | 99900 | 99700 | 266 |
| 400 | 20240722 | 133500 | 14491482100 | 99700 | 99700 | 99800 | 99600 | 157 |
| 401 | 20240722 | 133400 | 14475832400 | 99800 | 99900 | 99900 | 99700 | 95 |
| 402 | 20240722 | 133300 | 14466357600 | 100000 | 100000 | 100000 | 99800 | 115 |
| 403 | 20240722 | 133200 | 14454872800 | 100100 | 100100 | 100200 | 99900 | 157 |
| 404 | 20240722 | 133100 | 14439157700 | 100100 | 99900 | 100100 | 99900 | 390 |
| 405 | 20240722 | 133000 | 14400145600 | 100000 | 99600 | 100000 | 99500 | 270 |
| 406 | 20240722 | 132900 | 14373173100 | 99600 | 99800 | 99900 | 99600 | 159 |
| 407 | 20240722 | 132800 | 14357314500 | 99600 | 99400 | 99800 | 99400 | 290 |
| 408 | 20240722 | 132700 | 14328440100 | 99500 | 99400 | 99500 | 99400 | 120 |
| 409 | 20240722 | 132600 | 14316511500 | 99500 | 99400 | 99500 | 99400 | 266 |
| 410 | 20240722 | 132500 | 14290069000 | 99400 | 99500 | 99500 | 99400 | 182 |
| 411 | 20240722 | 132400 | 14271977700 | 99400 | 99400 | 99600 | 99400 | 342 |
| 412 | 20240722 | 132300 | 14237966100 | 99400 | 99500 | 99600 | 99400 | 347 |
| 413 | 20240722 | 132200 | 14203448200 | 99500 | 99600 | 99600 | 99500 | 149 |
| 414 | 20240722 | 132100 | 14188620500 | 99600 | 99600 | 99900 | 99600 | 194 |
| 415 | 20240722 | 132000 | 14169264800 | 99900 | 99700 | 100000 | 99600 | 173 |
| 416 | 20240722 | 131900 | 14151990600 | 100000 | 99500 | 100000 | 99500 | 562 |
| 417 | 20240722 | 131800 | 14095914900 | 99500 | 99400 | 99500 | 99400 | 243 |
| 418 | 20240722 | 131700 | 14071754500 | 99400 | 99500 | 99500 | 99400 | 205 |
| 419 | 20240722 | 131600 | 14051373200 | 99500 | 99400 | 99600 | 99400 | 299 |
| 420 | 20240722 | 131500 | 14021633000 | 99500 | 99400 | 99500 | 99400 | 146 |
| 421 | 20240722 | 131400 | 14007119300 | 99400 | 99500 | 99500 | 99300 | 565 |
| 422 | 20240722 | 131300 | 13950969200 | 99400 | 99500 | 99500 | 99400 | 162 |
| 423 | 20240722 | 131200 | 13934864900 | 99500 | 99500 | 99600 | 99500 | 210 |
| 424 | 20240722 | 131100 | 13913969600 | 99600 | 99600 | 99600 | 99500 | 140 |
| 425 | 20240722 | 131000 | 13900036700 | 99600 | 99500 | 99600 | 99500 | 140 |
| 426 | 20240722 | 130900 | 13886106100 | 99500 | 99700 | 99700 | 99500 | 415 |
| 427 | 20240722 | 130800 | 13844768300 | 99600 | 99700 | 99700 | 99600 | 191 |
| 428 | 20240722 | 130700 | 13825738600 | 99700 | 99900 | 99900 | 99700 | 215 |
| 429 | 20240722 | 130600 | 13804302400 | 99800 | 99800 | 99900 | 99700 | 162 |
| 430 | 20240722 | 130500 | 13788130700 | 99800 | 99800 | 99800 | 99800 | 43 |
| 431 | 20240722 | 130400 | 13783839300 | 99800 | 99800 | 99900 | 99800 | 142 |
| 432 | 20240722 | 130300 | 13769664100 | 99800 | 99900 | 99900 | 99800 | 92 |
| 433 | 20240722 | 130200 | 13760475900 | 99900 | 99900 | 99900 | 99800 | 219 |
| 434 | 20240722 | 130100 | 13738605900 | 99900 | 99800 | 100000 | 99800 | 224 |
| 435 | 20240722 | 130000 | 13716227300 | 99800 | 99800 | 99900 | 99700 | 133 |
| 436 | 20240722 | 125900 | 13702955300 | 99700 | 99500 | 99700 | 99500 | 548 |
| 437 | 20240722 | 125800 | 13648393300 | 99600 | 99400 | 99600 | 99400 | 141 |
| 438 | 20240722 | 125700 | 13634356600 | 99500 | 99400 | 99500 | 99400 | 159 |
| 439 | 20240722 | 125600 | 13618546600 | 99500 | 99500 | 99500 | 99300 | 510 |
| 440 | 20240722 | 125500 | 13567850100 | 99500 | 99500 | 99500 | 99300 | 271 |
| 441 | 20240722 | 125400 | 13540908200 | 99500 | 99500 | 99500 | 99400 | 132 |
| 442 | 20240722 | 125300 | 13527779400 | 99500 | 99400 | 99500 | 99400 | 234 |
| 443 | 20240722 | 125200 | 13504513400 | 99400 | 99300 | 99500 | 99300 | 325 |
| 444 | 20240722 | 125100 | 13472199500 | 99300 | 99400 | 99400 | 99300 | 242 |
| 445 | 20240722 | 125000 | 13448168700 | 99300 | 99500 | 99500 | 99300 | 1607 |
| 446 | 20240722 | 124900 | 13288434500 | 99500 | 99500 | 99500 | 99400 | 119 |
| 447 | 20240722 | 124800 | 13276596700 | 99500 | 99500 | 99500 | 99400 | 183 |
| 448 | 20240722 | 124700 | 13258397200 | 99500 | 99500 | 99500 | 99400 | 416 |
| 449 | 20240722 | 124600 | 13217033800 | 99500 | 99500 | 99600 | 99500 | 920 |
| 450 | 20240722 | 124500 | 13125493700 | 99600 | 99600 | 99600 | 99500 | 134 |
| 451 | 20240722 | 124400 | 13112147400 | 99600 | 99700 | 99700 | 99600 | 188 |
| 452 | 20240722 | 124300 | 13093422300 | 99600 | 99500 | 99700 | 99500 | 241 |
| 453 | 20240722 | 124200 | 13069415500 | 99500 | 99500 | 99600 | 99500 | 205 |
| 454 | 20240722 | 124100 | 13049003400 | 99500 | 99600 | 99600 | 99500 | 242 |
| 455 | 20240722 | 124000 | 13024919400 | 99500 | 99500 | 99600 | 99500 | 163 |
| 456 | 20240722 | 123900 | 13008697800 | 99500 | 99600 | 99600 | 99500 | 100 |
| 457 | 20240722 | 123800 | 12998747000 | 99600 | 99600 | 99600 | 99500 | 373 |
| 458 | 20240722 | 123700 | 12961616400 | 99500 | 99600 | 99600 | 99500 | 467 |
| 459 | 20240722 | 123600 | 12915110500 | 99600 | 99700 | 99700 | 99600 | 43 |
| 460 | 20240722 | 123500 | 12910823800 | 99700 | 99600 | 99800 | 99600 | 538 |
| 461 | 20240722 | 123400 | 12857204000 | 99700 | 99800 | 99800 | 99600 | 282 |
| 462 | 20240722 | 123300 | 12829108000 | 99800 | 99600 | 99800 | 99600 | 290 |
| 463 | 20240722 | 123200 | 12800201100 | 99600 | 99700 | 99800 | 99600 | 260 |
| 464 | 20240722 | 123100 | 12774283300 | 99700 | 99700 | 99800 | 99700 | 200 |
| 465 | 20240722 | 123000 | 12754341600 | 99700 | 99700 | 99700 | 99600 | 135 |
| 466 | 20240722 | 122900 | 12740883800 | 99800 | 99700 | 99900 | 99700 | 344 |
| 467 | 20240722 | 122800 | 12706543000 | 99600 | 99700 | 99700 | 99600 | 214 |
| 468 | 20240722 | 122700 | 12685216000 | 99700 | 99700 | 99800 | 99700 | 289 |
| 469 | 20240722 | 122600 | 12656398500 | 99600 | 99700 | 99700 | 99600 | 457 |
| 470 | 20240722 | 122500 | 12610872800 | 99600 | 99600 | 99700 | 99600 | 124 |
| 471 | 20240722 | 122400 | 12598521600 | 99600 | 99600 | 99800 | 99600 | 164 |
| 472 | 20240722 | 122300 | 12582185600 | 99600 | 99700 | 99700 | 99600 | 270 |
| 473 | 20240722 | 122200 | 12555267400 | 99700 | 99700 | 99700 | 99600 | 304 |
| 474 | 20240722 | 122100 | 12524973100 | 99700 | 99600 | 99700 | 99600 | 344 |
| 475 | 20240722 | 122000 | 12490694800 | 99600 | 99600 | 99800 | 99600 | 518 |
| 476 | 20240722 | 121900 | 12439085100 | 99600 | 99700 | 99800 | 99600 | 470 |
| 477 | 20240722 | 121800 | 12392256900 | 99700 | 99600 | 100000 | 99600 | 795 |
| 478 | 20240722 | 121700 | 12312938600 | 99600 | 99700 | 99700 | 99600 | 126 |
| 479 | 20240722 | 121600 | 12300383400 | 99600 | 99700 | 99700 | 99600 | 289 |
| 480 | 20240722 | 121500 | 12271585500 | 99700 | 99800 | 99800 | 99600 | 302 |
| 481 | 20240722 | 121400 | 12241479200 | 99800 | 99700 | 99800 | 99600 | 288 |
| 482 | 20240722 | 121300 | 12212765400 | 99700 | 99500 | 99700 | 99500 | 385 |
| 483 | 20240722 | 121200 | 12174397300 | 99500 | 99600 | 99600 | 99500 | 304 |
| 484 | 20240722 | 121100 | 12144145900 | 99600 | 99500 | 99600 | 99500 | 885 |
| 485 | 20240722 | 121000 | 12056087600 | 99500 | 99700 | 99700 | 99500 | 510 |
| 486 | 20240722 | 120900 | 12005320700 | 99700 | 99700 | 99700 | 99500 | 346 |
| 487 | 20240722 | 120800 | 11970878400 | 99700 | 99500 | 99700 | 99500 | 376 |
| 488 | 20240722 | 120700 | 11933430300 | 99600 | 99700 | 99700 | 99500 | 1280 |
| 489 | 20240722 | 120600 | 11805994000 | 99600 | 99800 | 99800 | 99600 | 3960 |
| 490 | 20240722 | 120500 | 11411178200 | 99800 | 99700 | 99800 | 99700 | 119 |
| 491 | 20240722 | 120400 | 11399311200 | 99700 | 99800 | 99800 | 99700 | 226 |
| 492 | 20240722 | 120300 | 11376758800 | 99800 | 99800 | 99800 | 99700 | 263 |
| 493 | 20240722 | 120200 | 11350511900 | 99800 | 99800 | 99800 | 99700 | 295 |
| 494 | 20240722 | 120100 | 11321086100 | 99800 | 99800 | 99900 | 99700 | 471 |
| 495 | 20240722 | 120000 | 11274084600 | 99900 | 99800 | 99900 | 99800 | 254 |
| 496 | 20240722 | 115900 | 11248734800 | 99900 | 100000 | 100000 | 99800 | 86 |
| 497 | 20240722 | 115800 | 11240148500 | 100000 | 100000 | 100000 | 99900 | 270 |
| 498 | 20240722 | 115700 | 11213160600 | 99900 | 99900 | 100000 | 99900 | 227 |
| 499 | 20240722 | 115600 | 11190483200 | 99900 | 100000 | 100000 | 99900 | 258 |
| 500 | 20240722 | 115500 | 11164701200 | 100000 | 100000 | 100100 | 100000 | 151 |
| 501 | 20240722 | 115400 | 11149601000 | 100000 | 99900 | 100100 | 99900 | 264 |
| 502 | 20240722 | 115300 | 11123201000 | 99900 | 100000 | 100000 | 99900 | 224 |
| 503 | 20240722 | 115200 | 11100818600 | 100000 | 99900 | 100000 | 99900 | 238 |
| 504 | 20240722 | 115100 | 11077041800 | 100000 | 100000 | 100000 | 99900 | 1362 |
| 505 | 20240722 | 115000 | 10940973500 | 100000 | 99900 | 100000 | 99900 | 194 |
| 506 | 20240722 | 114900 | 10921591600 | 99900 | 99900 | 100000 | 99900 | 374 |
| 507 | 20240722 | 114800 | 10884228300 | 99900 | 100000 | 100000 | 99900 | 326 |
| 508 | 20240722 | 114700 | 10851651700 | 100000 | 100000 | 100000 | 99900 | 237 |
| 509 | 20240722 | 114600 | 10827968200 | 100000 | 100100 | 100100 | 100000 | 83 |
| 510 | 20240722 | 114500 | 10819667600 | 100000 | 99900 | 100000 | 99900 | 183 |
| 511 | 20240722 | 114400 | 10801368400 | 99900 | 100000 | 100000 | 99900 | 99 |
| 512 | 20240722 | 114300 | 10791474500 | 100000 | 100000 | 100100 | 99900 | 305 |
| 513 | 20240722 | 114200 | 10760982200 | 100000 | 100000 | 100000 | 99900 | 267 |
| 514 | 20240722 | 114100 | 10734297700 | 99900 | 100000 | 100000 | 99900 | 306 |
| 515 | 20240722 | 114000 | 10703710800 | 100000 | 99800 | 100000 | 99700 | 443 |
| 516 | 20240722 | 113900 | 10659498600 | 99700 | 99800 | 99900 | 99700 | 1051 |
| 517 | 20240722 | 113800 | 10554614000 | 99800 | 99800 | 99900 | 99800 | 276 |
| 518 | 20240722 | 113700 | 10527067900 | 99800 | 99900 | 100100 | 99800 | 409 |
| 519 | 20240722 | 113600 | 10486203200 | 99900 | 99900 | 100000 | 99900 | 1886 |
| 520 | 20240722 | 113500 | 10297785000 | 99900 | 99900 | 100000 | 99900 | 130 |
| 521 | 20240722 | 113400 | 10284797500 | 100000 | 100000 | 100000 | 99900 | 136 |
| 522 | 20240722 | 113300 | 10271203600 | 100000 | 99900 | 100000 | 99900 | 845 |
| 523 | 20240722 | 113200 | 10186774000 | 99900 | 100000 | 100000 | 99900 | 153 |
| 524 | 20240722 | 113100 | 10171482100 | 99900 | 100000 | 100000 | 99900 | 108 |
| 525 | 20240722 | 113000 | 10160690200 | 99900 | 99900 | 100100 | 99900 | 233 |
| 526 | 20240722 | 112900 | 10137407100 | 99900 | 100000 | 100000 | 99900 | 365 |
| 527 | 20240722 | 112800 | 10100916300 | 100000 | 100100 | 100100 | 100000 | 741 |
| 528 | 20240722 | 112700 | 10026816100 | 100000 | 100100 | 100100 | 99900 | 582 |
| 529 | 20240722 | 112600 | 9968621800 | 100000 | 100000 | 100100 | 100000 | 1107 |
| 530 | 20240722 | 112500 | 9857920300 | 100000 | 100000 | 100100 | 100000 | 346 |
| 531 | 20240722 | 112400 | 9823309700 | 100000 | 100100 | 100100 | 100000 | 97 |
| 532 | 20240722 | 112300 | 9813601000 | 100100 | 100100 | 100100 | 100000 | 402 |
| 533 | 20240722 | 112200 | 9773361300 | 100100 | 100000 | 100100 | 100000 | 453 |
| 534 | 20240722 | 112100 | 9728036900 | 100100 | 100100 | 100100 | 100000 | 349 |
| 535 | 20240722 | 112000 | 9693135800 | 100100 | 100000 | 100100 | 100000 | 87 |
| 536 | 20240722 | 111900 | 9684430100 | 100000 | 99900 | 100000 | 99900 | 589 |
| 537 | 20240722 | 111800 | 9625558700 | 99900 | 100000 | 100000 | 99900 | 151 |
| 538 | 20240722 | 111700 | 9610468000 | 100000 | 100000 | 100100 | 100000 | 309 |
| 539 | 20240722 | 111600 | 9579567900 | 100000 | 100100 | 100100 | 100000 | 272 |
| 540 | 20240722 | 111500 | 9552367400 | 100000 | 100000 | 100100 | 100000 | 172 |
| 541 | 20240722 | 111400 | 9535163300 | 100000 | 100000 | 100000 | 99900 | 255 |
| 542 | 20240722 | 111300 | 9509674500 | 100000 | 100000 | 100100 | 99900 | 473 |
| 543 | 20240722 | 111200 | 9462389700 | 100000 | 100000 | 100100 | 99900 | 2170 |
| 544 | 20240722 | 111100 | 9245371400 | 100000 | 100000 | 100100 | 100000 | 380 |
| 545 | 20240722 | 111000 | 9207362600 | 100000 | 100000 | 100100 | 100000 | 577 |
| 546 | 20240722 | 110900 | 9149645300 | 100100 | 100100 | 100100 | 100000 | 271 |
| 547 | 20240722 | 110800 | 9122530700 | 100000 | 100000 | 100000 | 99900 | 716 |
| 548 | 20240722 | 110700 | 9050943100 | 99900 | 99900 | 100000 | 99900 | 230 |
| 549 | 20240722 | 110600 | 9027961000 | 99900 | 100000 | 100000 | 99900 | 748 |
| 550 | 20240722 | 110500 | 8953231600 | 100000 | 99900 | 100000 | 99900 | 150 |
| 551 | 20240722 | 110400 | 8938243700 | 99900 | 100000 | 100100 | 99900 | 215 |
| 552 | 20240722 | 110300 | 8916746600 | 99900 | 100000 | 100000 | 99900 | 140 |
| 553 | 20240722 | 110200 | 8902756800 | 100000 | 100100 | 100100 | 99900 | 82 |
| 554 | 20240722 | 110100 | 8894558400 | 100000 | 100100 | 100100 | 100000 | 350 |
| 555 | 20240722 | 110000 | 8859543100 | 100100 | 100000 | 100200 | 100000 | 227 |
| 556 | 20240722 | 105900 | 8836837800 | 100100 | 100100 | 100200 | 99900 | 312 |
| 557 | 20240722 | 105800 | 8805623100 | 100100 | 100100 | 100100 | 100000 | 681 |
| 558 | 20240722 | 105700 | 8737489200 | 100100 | 100000 | 100100 | 100000 | 205 |
| 559 | 20240722 | 105600 | 8716970200 | 100000 | 100000 | 100000 | 99900 | 368 |
| 560 | 20240722 | 105500 | 8680180600 | 100000 | 100100 | 100200 | 100000 | 495 |
| 561 | 20240722 | 105400 | 8630652500 | 100100 | 100000 | 100100 | 99900 | 144 |
| 562 | 20240722 | 105300 | 8616264000 | 100000 | 99900 | 100100 | 99800 | 397 |
| 563 | 20240722 | 105200 | 8576575000 | 99900 | 99800 | 99900 | 99800 | 629 |
| 564 | 20240722 | 105100 | 8513779500 | 99900 | 99900 | 100000 | 99800 | 271 |
| 565 | 20240722 | 105000 | 8486696400 | 100000 | 99900 | 100000 | 99900 | 616 |
| 566 | 20240722 | 104900 | 8425148900 | 99900 | 99800 | 100000 | 99700 | 379 |
| 567 | 20240722 | 104800 | 8387298800 | 99800 | 99500 | 99800 | 99400 | 766 |
| 568 | 20240722 | 104700 | 8311039300 | 99500 | 100100 | 100100 | 99500 | 4555 |
| 569 | 20240722 | 104600 | 7856202400 | 100100 | 100100 | 100200 | 100000 | 570 |
| 570 | 20240722 | 104500 | 7799161700 | 100100 | 100100 | 100200 | 100100 | 411 |
| 571 | 20240722 | 104400 | 7757999900 | 100100 | 100400 | 100500 | 100100 | 226 |
| 572 | 20240722 | 104300 | 7735347700 | 100200 | 100000 | 100200 | 100000 | 638 |
| 573 | 20240722 | 104200 | 7671512100 | 100100 | 100100 | 100200 | 100100 | 1387 |
| 574 | 20240722 | 104100 | 7532665800 | 100200 | 100200 | 100200 | 100100 | 442 |
| 575 | 20240722 | 104000 | 7488399000 | 100200 | 100100 | 100600 | 100100 | 926 |
| 576 | 20240722 | 103900 | 7395638200 | 100200 | 100400 | 100500 | 100100 | 1553 |
| 577 | 20240722 | 103800 | 7239973200 | 100300 | 100400 | 100600 | 100300 | 996 |
| 578 | 20240722 | 103700 | 7139963700 | 100400 | 100500 | 100600 | 100400 | 332 |
| 579 | 20240722 | 103600 | 7106620900 | 100500 | 100500 | 100500 | 100300 | 367 |
| 580 | 20240722 | 103500 | 7069779100 | 100500 | 100400 | 100500 | 100400 | 328 |
| 581 | 20240722 | 103400 | 7036840300 | 100400 | 100500 | 100600 | 100300 | 327 |
| 582 | 20240722 | 103300 | 7003977300 | 100200 | 100300 | 100600 | 100200 | 676 |
| 583 | 20240722 | 103200 | 6936206800 | 100400 | 100600 | 100600 | 100200 | 2688 |
| 584 | 20240722 | 103100 | 6666548600 | 100700 | 100700 | 100700 | 100500 | 554 |
| 585 | 20240722 | 103000 | 6610813000 | 100700 | 100600 | 100700 | 100500 | 242 |
| 586 | 20240722 | 102900 | 6586470000 | 100700 | 100700 | 100800 | 100500 | 1033 |
| 587 | 20240722 | 102800 | 6482470300 | 100800 | 100800 | 101000 | 100700 | 888 |
| 588 | 20240722 | 102700 | 6393005800 | 100900 | 100900 | 101000 | 100800 | 809 |
| 589 | 20240722 | 102600 | 6311429600 | 100900 | 100900 | 100900 | 100800 | 288 |
| 590 | 20240722 | 102500 | 6282393200 | 100900 | 100900 | 101000 | 100800 | 206 |
| 591 | 20240722 | 102400 | 6261614100 | 100900 | 100900 | 101100 | 100900 | 507 |
| 592 | 20240722 | 102300 | 6210451700 | 100900 | 101200 | 101200 | 100900 | 2296 |
| 593 | 20240722 | 102200 | 5978702900 | 101200 | 101200 | 101200 | 101200 | 102 |
| 594 | 20240722 | 102100 | 5968380500 | 101100 | 101000 | 101700 | 101000 | 717 |
| 595 | 20240722 | 102000 | 5895906000 | 101000 | 101000 | 101100 | 100900 | 360 |
| 596 | 20240722 | 101900 | 5859558500 | 101000 | 101100 | 101100 | 101000 | 240 |
| 597 | 20240722 | 101800 | 5835307300 | 101100 | 100900 | 101100 | 100900 | 538 |
| 598 | 20240722 | 101700 | 5780969200 | 101000 | 101000 | 101100 | 100900 | 746 |
| 599 | 20240722 | 101600 | 5705638500 | 101000 | 101100 | 101200 | 101000 | 301 |
| 600 | 20240722 | 101500 | 5675203700 | 101000 | 101200 | 101300 | 100900 | 2564 |
| 601 | 20240722 | 101400 | 5416039800 | 101200 | 101500 | 101600 | 101100 | 3886 |
| 602 | 20240722 | 101300 | 5021785700 | 101500 | 101800 | 101800 | 101500 | 1523 |
| 603 | 20240722 | 101200 | 4867049500 | 101700 | 101600 | 101700 | 101500 | 699 |
| 604 | 20240722 | 101100 | 4796045200 | 101600 | 101600 | 101700 | 101500 | 408 |
| 605 | 20240722 | 101000 | 4754606000 | 101700 | 101800 | 101800 | 101600 | 391 |
| 606 | 20240722 | 100900 | 4714860700 | 101800 | 101900 | 102000 | 101700 | 1242 |
| 607 | 20240722 | 100800 | 4588382700 | 101900 | 102200 | 102200 | 101900 | 585 |
| 608 | 20240722 | 100700 | 4528764100 | 102200 | 101800 | 102200 | 101800 | 224 |
| 609 | 20240722 | 100600 | 4505946000 | 101800 | 102300 | 102300 | 101800 | 3420 |
| 610 | 20240722 | 100500 | 4156718900 | 102400 | 102200 | 102500 | 102200 | 168 |
| 611 | 20240722 | 100400 | 4139533500 | 102300 | 102300 | 102500 | 102200 | 60 |
| 612 | 20240722 | 100300 | 4133396000 | 102300 | 102300 | 102300 | 102200 | 202 |
| 613 | 20240722 | 100200 | 4112736100 | 102300 | 102300 | 102500 | 102200 | 155 |
| 614 | 20240722 | 100100 | 4096879500 | 102300 | 102400 | 102400 | 102200 | 465 |
| 615 | 20240722 | 100000 | 4049315100 | 102400 | 102800 | 102800 | 102300 | 159 |
| 616 | 20240722 | 095900 | 4033024400 | 102500 | 102500 | 102500 | 102400 | 344 |
| 617 | 20240722 | 095800 | 3997775500 | 102500 | 102500 | 102500 | 102400 | 86 |
| 618 | 20240722 | 095700 | 3988968000 | 102500 | 102600 | 102600 | 102500 | 63 |
| 619 | 20240722 | 095600 | 3982507900 | 102600 | 102400 | 102800 | 102300 | 231 |
| 620 | 20240722 | 095500 | 3958849900 | 102700 | 102200 | 102800 | 102200 | 151 |
| 621 | 20240722 | 095400 | 3943377600 | 102300 | 102400 | 102400 | 102300 | 220 |
| 622 | 20240722 | 095300 | 3920858100 | 102400 | 102300 | 102400 | 102200 | 670 |
| 623 | 20240722 | 095200 | 3852317400 | 102300 | 102200 | 102300 | 102200 | 159 |
| 624 | 20240722 | 095100 | 3836056700 | 102300 | 102500 | 102500 | 102200 | 726 |
| 625 | 20240722 | 095000 | 3761747900 | 102400 | 102600 | 102900 | 102400 | 1109 |
| 626 | 20240722 | 094900 | 3648049000 | 102800 | 102800 | 102800 | 102600 | 288 |
| 627 | 20240722 | 094800 | 3618451600 | 102800 | 102600 | 102800 | 102600 | 242 |
| 628 | 20240722 | 094700 | 3593611000 | 102600 | 102700 | 102800 | 102600 | 495 |
| 629 | 20240722 | 094600 | 3542800800 | 102900 | 102900 | 102900 | 102800 | 1058 |
| 630 | 20240722 | 094500 | 3434032800 | 102900 | 102900 | 102900 | 102800 | 53 |
| 631 | 20240722 | 094400 | 3428583000 | 102900 | 102900 | 102900 | 102800 | 265 |
| 632 | 20240722 | 094300 | 3401314600 | 102900 | 102900 | 103000 | 102900 | 88 |
| 633 | 20240722 | 094200 | 3392257500 | 102900 | 102900 | 103000 | 102800 | 476 |
| 634 | 20240722 | 094100 | 3343309100 | 103000 | 103100 | 103200 | 103000 | 3375 |
| 635 | 20240722 | 094000 | 2995644200 | 103100 | 103100 | 103100 | 103100 | 66 |
| 636 | 20240722 | 093900 | 2988839600 | 103100 | 103100 | 103200 | 103100 | 51 |
| 637 | 20240722 | 093800 | 2983581400 | 103100 | 103000 | 103100 | 103000 | 179 |
| 638 | 20240722 | 093700 | 2965127700 | 103100 | 103100 | 103200 | 103000 | 1026 |
| 639 | 20240722 | 093600 | 2859355100 | 103100 | 103500 | 103500 | 103100 | 287 |
| 640 | 20240722 | 093500 | 2829730900 | 103500 | 103400 | 103500 | 103200 | 583 |
| 641 | 20240722 | 093400 | 2769534800 | 103300 | 103600 | 103600 | 103300 | 742 |
| 642 | 20240722 | 093300 | 2692769300 | 103600 | 103800 | 103800 | 103600 | 1153 |
| 643 | 20240722 | 093200 | 2573192800 | 103900 | 103700 | 104100 | 103700 | 209 |
| 644 | 20240722 | 093100 | 2551486000 | 103700 | 103800 | 103900 | 103700 | 231 |
| 645 | 20240722 | 093000 | 2527525700 | 104000 | 103800 | 104000 | 103600 | 363 |
| 646 | 20240722 | 092900 | 2489854300 | 103900 | 103800 | 103900 | 103800 | 17 |
| 647 | 20240722 | 092800 | 2488089600 | 103800 | 103800 | 103900 | 103800 | 163 |
| 648 | 20240722 | 092700 | 2471163800 | 103800 | 103800 | 103900 | 103800 | 83 |
| 649 | 20240722 | 092600 | 2462547100 | 103900 | 103800 | 104000 | 103700 | 82 |
| 650 | 20240722 | 092500 | 2454035600 | 103600 | 104200 | 104200 | 103500 | 904 |
| 651 | 20240722 | 092400 | 2360291100 | 104300 | 104400 | 104400 | 104200 | 89 |
| 652 | 20240722 | 092300 | 2351008000 | 104400 | 104600 | 104600 | 104300 | 232 |
| 653 | 20240722 | 092200 | 2326792100 | 104500 | 105300 | 105800 | 104400 | 131 |
| 654 | 20240722 | 092100 | 2313040300 | 105900 | 103900 | 106600 | 103800 | 4693 |
| 655 | 20240722 | 092000 | 1817729400 | 104100 | 104000 | 104100 | 103900 | 92 |
| 656 | 20240722 | 091900 | 1808165900 | 104300 | 104400 | 104500 | 103900 | 944 |
| 657 | 20240722 | 091800 | 1709979100 | 104100 | 104100 | 104100 | 104100 | 179 |
| 658 | 20240722 | 091700 | 1691345200 | 104100 | 104400 | 104400 | 104000 | 139 |
| 659 | 20240722 | 091600 | 1676859300 | 104200 | 104200 | 104400 | 104000 | 497 |
| 660 | 20240722 | 091500 | 1625112200 | 104200 | 104000 | 104400 | 103900 | 225 |
| 661 | 20240722 | 091400 | 1601640900 | 103900 | 103800 | 104100 | 103800 | 321 |
| 662 | 20240722 | 091300 | 1568255900 | 103800 | 104000 | 104400 | 103800 | 165 |
| 663 | 20240722 | 091200 | 1551098000 | 103700 | 103800 | 104400 | 103700 | 224 |
| 664 | 20240722 | 091100 | 1527830800 | 103700 | 103600 | 104000 | 103500 | 183 |
| 665 | 20240722 | 091000 | 1508839800 | 103600 | 103500 | 103800 | 103500 | 434 |
| 666 | 20240722 | 090900 | 1463829600 | 104000 | 103400 | 104000 | 103300 | 1334 |
| 667 | 20240722 | 090800 | 1325856600 | 103400 | 104000 | 104000 | 103100 | 1327 |
| 668 | 20240722 | 090700 | 1188752000 | 104000 | 104000 | 104000 | 103300 | 2056 |
| 669 | 20240722 | 090600 | 975717800 | 104000 | 103800 | 105200 | 103700 | 1339 |
| 670 | 20240722 | 090500 | 836321200 | 103700 | 104100 | 104100 | 103700 | 1489 |
| 671 | 20240722 | 090400 | 681557300 | 104100 | 104100 | 104200 | 104000 | 448 |
| 672 | 20240722 | 090300 | 634922800 | 104100 | 104500 | 104800 | 104100 | 2543 |
| 673 | 20240722 | 090200 | 369630200 | 104500 | 105100 | 105100 | 104400 | 1053 |
| 674 | 20240722 | 090100 | 259623700 | 104600 | 105500 | 105600 | 104400 | 1139 |
| 675 | 20240722 | 090000 | 139976100 | 105300 | 106700 | 106700 | 105300 | 1252 |