Files
KissMeData/121890/min/candle-20240229.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024022920130016501331720352035203520352157
32024022920120016501331720352035203520350
42024022920110016501331720352035203520350
52024022920100016501331720352035203520350
62024022920090016501331720352035203520350
72024022920080016501331720352035203520350
82024022920070016501331720352035203520350
92024022920060016501331720352035203520350
102024022920050016501331720352035203520350
112024022920040016501331720352035203520350
122024022920030016501331720352035203520350
132024022920020016501331720352035203520350
142024022920010016501331720352035203520350
152024022920000016501331720352035203520350
162024022919590016501331720352035203520350
172024022919580016501331720352035203520350
182024022919570016501331720352035203520350
192024022919560016501331720352035203520350
202024022919550016501331720352035203520350
212024022919540016501331720352035203520350
222024022919530016501331720352035203520350
232024022919520016501331720352035203520350
242024022919510016501331720352035203520350
252024022919500016501331720352035203520350
262024022919490016501331720352035203520350
272024022919480016501331720352035203520350
282024022919470016501331720352035203520350
292024022919460016501331720352035203520350
302024022919450016501331720352035203520350
312024022919440016501331720352035203520350
322024022919430016501331720352035203520352157
332024022919420016501331720352035203520350
342024022919410016501331720352035203520350
352024022919400016501331720352035203520350
362024022919390016501331720352035203520350
372024022919380016501331720352035203520350
382024022919370016501331720352035203520350
392024022919360016501331720352035203520350
402024022919350016501331720352035203520350
412024022919340016501331720352035203520350
422024022919330016501331720352035203520350
432024022919320016501331720352035203520350
442024022919310016501331720352035203520350
452024022919300016501331720352035203520350
462024022919290016501331720352035203520350
472024022919280016501331720352035203520350
482024022919270016501331720352035203520350
492024022919260016501331720352035203520350
502024022919250016501331720352035203520350
512024022919240016501331720352035203520350
522024022919230016501331720352035203520350
532024022919220016501331720352035203520350
542024022919210016501331720352035203520350
552024022919200016501331720352035203520350
562024022919190016501331720352035203520350
572024022919180016501331720352035203520350
582024022919170016501331720352035203520350
592024022919160016501331720352035203520350
602024022919150016501331720352035203520350
612024022919140016501331720352035203520350
622024022919130016501331720352035203520352157
632024022919120016501331720352035203520350
642024022919110016501331720352035203520350
652024022919100016501331720352035203520350
662024022919090016501331720352035203520350
672024022919080016501331720352035203520350
682024022919070016501331720352035203520350
692024022919060016501331720352035203520350
702024022919050016501331720352035203520350
712024022919040016501331720352035203520350
722024022919030016501331720352035203520350
732024022919020016501331720352035203520350
742024022919010016501331720352035203520350
752024022919000016501331720352035203520350
762024022918590016501331720352035203520350
772024022918580016501331720352035203520350
782024022918570016501331720352035203520350
792024022918560016501331720352035203520350
802024022918550016501331720352035203520350
812024022918540016501331720352035203520350
822024022918530016501331720352035203520350
832024022918520016501331720352035203520350
842024022918510016501331720352035203520350
852024022918500016501331720352035203520350
862024022918490016501331720352035203520350
872024022918480016501331720352035203520350
882024022918470016501331720352035203520350
892024022918460016501331720352035203520350
902024022918450016501331720352035203520350
912024022918440016501331720352035203520350
922024022918430016501331720352035203520352157
932024022918420016501331720352035203520350
942024022918410016501331720352035203520350
952024022918400016501331720352035203520350
962024022918390016501331720352035203520350
972024022918380016501331720352035203520350
982024022918370016501331720352035203520350
992024022918360016501331720352035203520350
1002024022918350016501331720352035203520350
1012024022918340016501331720352035203520350
1022024022918330016501331720352035203520350
1032024022918320016501331720352035203520350
1042024022918310016501331720352035203520350
1052024022918300016501331720352035203520350
1062024022918290016501331720352035203520350
1072024022918280016501331720352035203520350
1082024022918270016501331720352035203520350
1092024022918260016501331720352035203520350
1102024022918250016501331720352035203520350
1112024022918240016501331720352035203520350
1122024022918230016501331720352035203520350
1132024022918220016501331720352035203520350
1142024022918210016501331720352035203520350
1152024022918200016501331720352035203520350
1162024022918190016501331720352035203520350
1172024022918180016501331720352035203520350
1182024022918170016501331720352035203520350
1192024022918160016501331720352035203520350
1202024022918150016501331720352035203520350
1212024022918140016501331720352035203520350
1222024022918130016501331720352035203520352157
1232024022918120016501331720352035203520350
1242024022918110016501331720352035203520350
1252024022918100016501331720352035203520350
1262024022918090016501331720352035203520350
1272024022918080016501331720352035203520350
1282024022918070016501331720352035203520350
1292024022918060016501331720352035203520350
1302024022918050016501331720352035203520350
1312024022918040016501331720352035203520350
1322024022918030016501331720352035203520350
1332024022918020016501331720352035203520350
1342024022918010016501331720352035203520350
1352024022918000016501331720352035203520350
1362024022917590016501331720352035203520350
1372024022917580016501331720352035203520350
1382024022917570016501331720352035203520350
1392024022917560016501331720352035203520350
1402024022917550016501331720352035203520350
1412024022917540016501331720352035203520350
1422024022917530016501331720352035203520350
1432024022917520016501331720352035203520350
1442024022917510016501331720352035203520350
1452024022917500016501331720352035203520350
1462024022917490016501331720352035203520350
1472024022917480016501331720352035203520350
1482024022917470016501331720352035203520350
1492024022917460016501331720352035203520350
1502024022917450016501331720352035203520350
1512024022917440016501331720352035203520350
1522024022917430016501331720352035203520352157
1532024022917420016501331720352035203520350
1542024022917410016501331720352035203520350
1552024022917400016501331720352035203520350
1562024022917390016501331720352035203520350
1572024022917380016501331720352035203520350
1582024022917370016501331720352035203520350
1592024022917360016501331720352035203520350
1602024022917350016501331720352035203520350
1612024022917340016501331720352035203520350
1622024022917330016501331720352035203520350
1632024022917320016501331720352035203520350
1642024022917310016501331720352035203520350
1652024022917300016501331720352035203520350
1662024022917290016501331720352035203520350
1672024022917280016501331720352035203520350
1682024022917270016501331720352035203520350
1692024022917260016501331720352035203520350
1702024022917250016501331720352035203520350
1712024022917240016501331720352035203520350
1722024022917230016501331720352035203520350
1732024022917220016501331720352035203520350
1742024022917210016501331720352035203520350
1752024022917200016501331720352035203520350
1762024022917190016501331720352035203520350
1772024022917180016501331720352035203520350
1782024022917170016501331720352035203520350
1792024022917160016501331720352035203520350
1802024022917150016501331720352035203520350
1812024022917140016501331720352035203520350
1822024022917130016501331720352035203520352157
1832024022917120016501331720352035203520350
1842024022917110016501331720352035203520350
1852024022917100016501331720352035203520350
1862024022917090016501331720352035203520350
1872024022917080016501331720352035203520350
1882024022917070016501331720352035203520350
1892024022917060016501331720352035203520350
1902024022917050016501331720352035203520350
1912024022917040016501331720352035203520350
1922024022917030016501331720352035203520350
1932024022917020016501331720352035203520350
1942024022917010016501331720352035203520350
1952024022917000016501331720352035203520350
1962024022916590016501331720352035203520350
1972024022916580016501331720352035203520350
1982024022916570016501331720352035203520350
1992024022916560016501331720352035203520350
2002024022916550016501331720352035203520350
2012024022916540016501331720352035203520350
2022024022916530016501331720352035203520350
2032024022916520016501331720352035203520350
2042024022916510016501331720352035203520350
2052024022916500016501331720352035203520350
2062024022916490016501331720352035203520350
2072024022916480016501331720352035203520350
2082024022916470016501331720352035203520350
2092024022916460016501331720352035203520350
2102024022916450016501331720352035203520350
2112024022916440016501331720352035203520350
2122024022916430016501331720352035203520352157
2132024022916420016501331720352035203520350
2142024022916410016501331720352035203520350
2152024022916400016501331720352035203520350
2162024022916390016501331720352035203520350
2172024022916380016501331720352035203520350
2182024022916370016501331720352035203520350
2192024022916360016501331720352035203520350
2202024022916350016501331720352035203520350
2212024022916340016501331720352035203520350
2222024022916330016501331720352035203520350
2232024022916320016501331720352035203520350
2242024022916310016501331720352035203520350
2252024022916300016501331720352035203520350
2262024022916290016501331720352035203520350
2272024022916280016501331720352035203520350
2282024022916270016501331720352035203520350
2292024022916260016501331720352035203520350
2302024022916250016501331720352035203520350
2312024022916240016501331720352035203520350
2322024022916230016501331720352035203520350
2332024022916220016501331720352035203520350
2342024022916210016501331720352035203520350
2352024022916200016501331720352035203520350
2362024022916190016501331720352035203520350
2372024022916180016501331720352035203520350
2382024022916170016501331720352035203520350
2392024022916160016501331720352035203520350
2402024022916150016501331720352035203520350
2412024022916140016501331720352035203520350
2422024022916130016501331720352035203520352157
2432024022916120016501331720352035203520350
2442024022916110016501331720352035203520350
2452024022916100016501331720352035203520350
2462024022916090016501331720352035203520350
2472024022916080016501331720352035203520350
2482024022916070016501331720352035203520350
2492024022916060016501331720352035203520350
2502024022916050016501331720352035203520350
2512024022916040016501331720352035203520350
2522024022916030016501331720352035203520350
2532024022916020016501331720352035203520350
2542024022916010016501331720352035203520350
2552024022916000016501331720352035203520350
2562024022915590016501331720352035203520350
2572024022915580016501331720352035203520350
2582024022915570016501331720352035203520350
2592024022915560016501331720352035203520350
2602024022915550016501331720352035203520350
2612024022915540016501331720352035203520350
2622024022915530016501331720352035203520350
2632024022915520016501331720352035203520350
2642024022915510016501331720352035203520350
2652024022915500016501331720352035203520350
2662024022915490016501331720352035203520350
2672024022915480016501331720352035203520350
2682024022915470016501331720352035203520350
2692024022915460016501331720352035203520350
2702024022915450016501331720352035203520350
2712024022915440016501331720352035203520350
2722024022915430016501331720352035203520352157
2732024022915420016501331720352035203520350
2742024022915410016501331720352035203520350
2752024022915400016501331720352035203520350
2762024022915390016501331720352035203520350
2772024022915380016501331720352035203520350
2782024022915370016501331720352035203520350
2792024022915360016501331720352035203520350
2802024022915350016501331720352035203520350
2812024022915340016501331720352035203520350
2822024022915330016501331720352035203520350
2832024022915320016501331720352035203520350
2842024022915310016501331720352035203520350
2852024022915300016501331720352035203520352157
2862024022915290016062382220202020202020200
2872024022915280016062382220202020202020200
2882024022915270016062382220202020202020200
2892024022915260016062382220202020202020200
2902024022915250016062382220202020202020200
2912024022915240016062382220202020202020200
2922024022915230016062382220202020202020200
2932024022915220016062382220202020202020200
2942024022915210016062382220202020202020200
2952024022915200016062382220202020202020200
296202402291519001606238222020202020252020194
297202402291518001602318422020202520302010175
298202402291517001598792472030204020402030239
2992024022915160015939266720402040204020400
30020240229151500159392667204020552055204020
3012024022915140015935185220402040204020400
30220240229151300159351852204020402040204010
3032024022915120015933145220402040204020400
30420240229151100159331452204020552055204018
3052024022915100015929461220452045204520450
30620240229150900159294612204520352045203538
3072024022915080015921700220352030205520156098
3082024022915070014673010720302030203020301
3092024022915060014672807720302030203020304
31020240229150500146719957201020102010201010
3112024022915040014669985720102010201020100
3122024022915030014669985720102010201020105
3132024022915020014668980720052005200520050
3142024022915010014668980720052005200520050
31520240229150000146689807200520152015200520
31620240229145900146649632202020252025202096
3172024022914580014645559220252025202520250
3182024022914570014645559220252025202520250
31920240229145600146455592202520302030202510
3202024022914550014643531720202020202020209
3212024022914540014641713720202010202020109929
3222024022914530012636180720102010201020100
3232024022914520012636180720102020202020101181
3242024022914510012397633720352035203520358
3252024022914500012396005720202020202020200
3262024022914490012396005720202020202020200
32720240229144800123960057202020202020202072
3282024022914470012381461720402040204020400
3292024022914460012381461720402040204020400
3302024022914450012381461720402040204020400
3312024022914440012381461720402040204020400
33220240229144300123814617204020202040202055
3332024022914420012370337720402040204020400
334202402291441001237033772040203520402035172
33520240229144000123352877202520252025202510
3362024022914390012333262720352035203520350
337202402291438001233326272035203520402035117
33820240229143700123094357203520352035203547
339202402291436001229987122035203020352030600
3402024022914350012177772220302030203020300
3412024022914340012177772220302030203020300
342202402291433001217777222030203020302030500
3432024022914320012076272220302030203020300
34420240229143100120762722203020252030202513
3452024022914300012073633720252025202520255
34620240229142900120726212202520252025202525
3472024022914280012067558720202020202020200
34820240229142700120675587202020202020202011
3492024022914260012065336720252025202520250
350202402291425001206533672025202520252025618
3512024022914240011940191720252025202520250
3522024022914230011940191720252025202520255
3532024022914220011939179220202020202020200
3542024022914210011939179220202020202020200
355202402291420001193917922020203020352020964
3562024022914190011743393220302020203020202
3572024022914180011742988220302010203020101686
3582024022914170011402735219981998199819980
3592024022914160011402735219981998199819980
360202402291415001140273521998201020101998366
3612024022914140011329564620202020202020200
3622024022914130011329564620202020202020205
363202402291412001132855462020202020202020338
3642024022914110011260278620202020202020151670
365202402291410001092296362025200520252000535
3662024022914090010815430620052005200520050
36720240229140800108154306200520052005200522
368202402291407001081101961999201020101999600
3692024022914060010691050220052005200520050
370202402291405001069105022005200020152000883
37120240229140400105137322199919991999199930
372202402291403001050773521999199919991999121
37320240229140200104835473199719971997199711
3742024022914010010481350619931992201019923131
37520240229140000985517861989199019921989105
3762024022913590098342781199019801990198050
377202402291358009824366119901981199019811424
378202402291357009541916119801975198019751112
37920240229135600932185801973196919731969406
380202402291355009241780619701970197019700
381202402291354009241780619701970197019702
382202402291353009241386619641964196419640
383202402291352009241386619641964196419640
3842024022913510092413866196419641964196432
38520240229135000923510181964197319731964420
386202402291349009152511219731973197319730
387202402291348009152511219731973197319732
388202402291347009152116619731973197319730
389202402291346009152116619731973197319730
390202402291345009152116619731973197319730
39120240229134400915211661973197319731973129
3922024022913430091266649196419701970196425
393202402291342009121748619711973197319718
394202402291341009120170819701970197019700
395202402291340009120170819701973197319708
396202402291339009118593619741974197419740
397202402291338009118593619741976197619746
398202402291337009117408619771979197919772436
399202402291336008635324819821982198219822
400202402291335008634928419791979197919790
401202402291334008634928419791979197919790
402202402291333008634928419791979197919790
403202402291332008634928419791979197919790
4042024022913310086349284197919791979197915
405202402291330008631959919821982198219822
406202402291329008631563519791979197919790
407202402291328008631563519791979197919790
408202402291327008631563519791979197919790
409202402291326008631563519791979197919790
4102024022913250086315635197919791979197911
411202402291324008629386619821982198219822
412202402291323008628990219821982198219820
413202402291322008628990219821982198219820
414202402291321008628990219821982198219820
415202402291320008628990219821982198219820
416202402291319008628990219821982198219820
417202402291318008628990219821982198219822
418202402291317008628593819801980198019800
419202402291316008628593819801980198019800
420202402291315008628593819801980198019800
421202402291314008628593819801980198019800
42220240229131300862859381980198219821979453
423202402291312008538900519821982198219822
424202402291311008538504119791979197919790
42520240229131000853850411979197119821971792
426202402291309008381923719711971197119710
427202402291308008381923719711971197119710
428202402291307008381923719711971197119710
429202402291306008381923719711971197119712
4302024022913050083815295195819591959195884
431202402291304008365075019581958195819580
432202402291303008365075019581958195819580
433202402291302008365075019581958195819580
434202402291301008365075019581958195819580
4352024022913000083650750195819711971195813
436202402291259008362527019711971197119710
437202402291258008362527019711965197119643154
438202402291257007742798119551955195519550
439202402291256007742798119551955195519550
440202402291255007742798119551955195519550
441202402291254007742798119551965196519551738
44220240229125300740283581959195919591959413
443202402291252007321929119571958195919561685
444202402291251006992151219591959195919590
445202402291250006992151219591959195919599
446202402291249006990388119581958195819580
4472024022912480069903881195819661966195813
448202402291247006987841119581958195819580
44920240229124600698784111958195819581958240
45020240229124500694084911958195919591958211
4512024022912440068995339195919591959195920
452202402291243006895615919681968196819680
453202402291242006895615919681968196819684
4542024022912410068948287195819581958195850
45520240229124000688503871969196519691957511
4562024022912390067849380196519661966196520
457202402291238006781006719691969196919690
458202402291237006781006719691969196919690
4592024022912360067810067196919651969196513
4602024022912350067784514196919651969196566
461202402291234006765473519651965196519650
462202402291233006765473519651965196519650
463202402291232006765473519651965196519650
46420240229123100676547351965196519651965200
465202402291230006726173519651965196519652
466202402291229006725780519671967196719670
467202402291228006725780519671967196719670
468202402291227006725780519671967196719670
469202402291226006725780519671967196719670
470202402291225006725780519671967196719670
471202402291224006725780519671967196719672
4722024022912230067253871195619571957195612
4732024022912220067230398195719621962195724
4742024022912210067183412196319661966196396
475202402291220006699475419661966196619660
47620240229121900669947541966197119711966451
477202402291218006610808019731973197319732
47820240229121700661041341969196619691966215
4792024022912160065681404196619661966196615
480202402291215006565191419661966196619660
481202402291214006565191419661966196619660
482202402291213006565191419661966196619660
483202402291212006565191419661966196619662
4842024022912110065647982196419641964196411
485202402291210006562637819661966196619660
486202402291209006562637819661964196619642
487202402291208006562244819651965196519656
488202402291207006561065819651965196519650
489202402291206006561065819651965196519652
490202402291205006560672819551955195519550
49120240229120400656067281955195619561955350
492202402291203006492242319651956196519561500
493202402291202006198257019551955195519550
49420240229120100619825701955195519551955246
495202402291200006150164019551955195519551
496202402291159006149968519441944194419440
4972024022911580061499685194419551955194413
498202402291157006147439119551955195519550
49920240229115600614743911955195019551950371
500202402291155006074914119501950195019500
501202402291154006074914119501950195019501
50220240229115300607471911950194719501942605
503202402291152005956858819471947194719471
504202402291151005956664119441943194419431272
5052024022911500057094473193819411944193830
50620240229114900570362281941194119411941200
507202402291148005664802819411941194119411
5082024022911470056646087194219411942194111
5092024022911460056624735194219411942194080
5102024022911450056469455194319431943194325
511202402291144005642088019441944194419440
512202402291143005642088019441944194419440
5132024022911420056420880194419421944194217
514202402291141005638786419411941194119410
515202402291140005638786419411941194119410
5162024022911390056387864194119421942194120
517202402291138005634902519431943194319430
518202402291137005634902519431943194319431
519202402291136005634708219431943194319431
520202402291135005634513919371937193719370
521202402291134005634513919371937193719370
5222024022911330056345139193719371937193711
523202402291132005632383219431943194319430
524202402291131005632383219431943194319430
525202402291130005632383219431943194319431
52620240229112900563218891941194119411941500
527202402291128005535138919461946194619460
528202402291127005535138919461946194619460
52920240229112600553513891946194619461946210
530202402291125005494272919461946194619460
531202402291124005494272919461946194619461
532202402291123005494078319461946194619460
5332024022911220054940783194619461946194699
5342024022911210054748129193719371937193711
53520240229112000547268221936193519461935813
536202402291119005314911319351935193519350
537202402291118005314911319351935193519351
538202402291117005314717819351935193519350
539202402291116005314717819351935193519350
540202402291115005314717819351935193519350
541202402291114005314717819351935193519350
542202402291113005314717819351935193519350
543202402291112005314717819351935193519351
544202402291111005314524319341934193419340
5452024022911100053145243193419341934193433
54620240229110900530814211934193319341933291
547202402291108005251865419351935193519350
548202402291107005251865419351935193519350
549202402291106005251865419351935193519351
550202402291105005251671919331933193319330
551202402291104005251671919331933193319330
552202402291103005251671919331933193319330
553202402291102005251671919331933193319330
554202402291101005251671919331933193319330
5552024022911000052516719193319331933193397
556202402291059005232921819271927192719270
557202402291058005232921819271927192719270
558202402291057005232921819271927192719270
5592024022910560052329218192719271927192713
560202402291055005230416719321932193219320
561202402291054005230416719321932193219320
562202402291053005230416719321932193219320
56320240229105200523041671932193319331932107
564202402291051005209734819341934193419340
565202402291050005209734819341934193419341
5662024022910490052095414193419341934193412
5672024022910480052072206193419321934193227
56820240229104700520200141932193019321930606
569202402291046005084922619261926192619260
57020240229104500508492261926192719271926470
5712024022910440049943994192719271927192718
572202402291043004990930819271927192719270
573202402291042004990930819271927192719271
5742024022910410049907381192719281928192732
57520240229104000498456901929192519311925612
576202402291039004866543919261926192619263
577202402291038004865966119211921192119210
578202402291037004865966119211921192119210
579202402291036004865966119211921192119210
5802024022910350048659661192119191921191994
58120240229103400484791551919191919201919106
582202402291033004827564119191919191919199
5832024022910320048258370191919191919191950
58420240229103100481624201919191619191916189
585202402291030004779976319161916191619161
5862024022910290047797847191619151916191540
5872024022910280047721224191519151915191512
58820240229102700476982441915191119151911347
589202402291026004703380119071907190719070
590202402291025004703380119071907190719070
591202402291024004703380119071907190719071
592202402291023004703189419111911191119110
593202402291022004703189419111911191119113
594202402291021004702616119071907190719070
595202402291020004702616119071907190719070
5962024022910190047026161190719071907190711
597202402291018004700518419151915191519150
598202402291017004700518419151915191519150
599202402291016004700518419151915191519150
600202402291015004700518419151915191519150
601202402291014004700518419151915191519150
602202402291013004700518419151915191519150
603202402291012004700518419151915191519150
60420240229101100470051841915190819151907485
605202402291010004608013619071907190719070
606202402291009004608013619071907190719070
6072024022910080046080136190719151915190719
6082024022910070046043759190719081908190755
609202402291006004593886319151915191519150
6102024022910050045938863191519151915191535
611202402291004004587183819071907190719070
61220240229100300458718381907190919091907200
613202402291002004549041919151915191519153
614202402291001004548467419061918191819061640
6152024022910000042351727191819251925191817
61620240229095900423190651918191819181918358
617202402290958004163242119181918191819180
618202402290957004163242119181918191819185
619202402290956004162283119171917191719170
620202402290955004162283119171917191719170
62120240229095400416228311917191619341916578
622202402290953004050717619171917191719170
623202402290952004050717619171917191719170
624202402290951004050717619171917191719170
625202402290950004050717619171917191719170
626202402290949004050717619171917191719171
627202402290948004050525919151916191619155
6282024022909470040495682191719171917191734
629202402290946004043050419161916191619160
630202402290945004043050419161918191819163
631202402290944004042475419181918191819180
63220240229094300404247541918192119211918593
633202402290942003928620019211921192119211
634202402290941003928427919231923192319219
635202402290940003926697519241924192419240
636202402290939003926697519241923192419232
637202402290938003926312819241924192419241
638202402290937003926120419241925192519243
639202402290936003925543019301930193019300
640202402290935003925543019301930193019300
6412024022909340039255430193019111930191178
64220240229093300391049851911191119111911524
6432024022909320038103621191119111911191180
644202402290931003795074119091909190919090
645202402290930003795074119091909190919090
6462024022909290037950741190919091909190911
64720240229092800379297421913191319131913164
6482024022909270037616010191319131913191380
6492024022909260037462970191319131913191360
6502024022909250037348190190719131913190725
651202402290924003730044519131913191319130
652202402290923003730044519131913191319130
65320240229092200373004451913190919131909272
654202402290921003678037619071907190719070
65520240229092000367803761907190819091900786
656202402290919003528499619071904190719002940
657202402290918002968832519011901190119011
6582024022909170029686424190119091909190152
659202402290916002958754819121912191219120
660202402290915002958754819121912191219120
66120240229091400295875481912190519121905135
6622024022909130029330268190819101910190830
6632024022909120029272988191319131913191310
664202402290911002925385819151915191519150
665202402290910002925385819151915191519150
666202402290909002925385819151915191519150
667202402290908002925385819151915191519150
668202402290907002925385819151910191519053600
669202402290906002237933219151915191519152097
67020240229090500183635771941192519411917205
671202402290904001796886419591959195919590
672202402290903001796886419591959195919590
673202402290902001796886419591946195919314781
6742024022909010086808831966197619761945903
67520240229090000692004419461945197819453556